DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 343.325
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 239.925 3.400 243.325 100000 0.013 0 0.013 ... ... 0
0 ... ... 211.925 3.400 215.325 128000 0.013 0 0.013 ... ... 0
0 ... ... 209.925 3.400 213.325 130000 0.013 0 0.013 ... ... 0
0 ... ... 207.925 3.400 211.325 132000 0.013 0 0.013 ... ... 0
0 ... ... 205.925 3.400 209.325 134000 0.013 0 0.013 ... ... 0
0 ... ... 203.925 3.400 207.325 136000 0.013 0 0.013 ... ... 0
0 ... ... 201.925 3.400 205.325 138000 0.013 0 0.013 ... ... 0
0 ... ... 199.925 3.400 203.325 140000 0.013 0 0.013 ... ... 0
0 ... ... 197.925 3.400 201.325 142000 0.013 0 0.013 ... ... 0
0 ... ... 195.925 3.400 199.325 144000 0.013 0 0.013 ... ... 0
0 ... ... 193.925 3.400 197.325 146000 0.013 0 0.013 ... ... 0
0 ... ... 191.925 3.400 195.325 148000 0.013 0 0.013 ... ... 0
0 ... ... 189.925 3.400 193.325 150000 0.013 0 0.013 ... ... 0
0 ... ... 187.925 3.400 191.325 152000 0.013 0 0.013 ... ... 0
0 ... ... 185.925 3.400 189.325 154000 0.013 0 0.013 ... ... 0
0 ... ... 183.925 3.400 187.325 156000 0.013 0 0.013 ... ... 0
0 ... ... 181.925 3.400 185.325 158000 0.013 0 0.013 ... ... 0
0 ... ... 179.925 3.400 183.325 160000 0.013 0 0.013 ... ... 0
0 ... ... 177.925 3.400 181.325 162000 0.013 0 0.013 ... ... 0
0 ... ... 175.925 3.400 179.325 164000 0.013 0 0.013 ... ... 0
0 ... ... 173.925 3.400 177.325 166000 0.013 0 0.013 ... ... 0
0 ... ... 171.925 3.400 175.325 168000 0.013 0 0.013 ... ... 0
0 ... ... 169.925 3.400 173.325 170000 0.013 0 0.013 ... ... 0
0 ... ... 167.925 3.400 171.325 172000 0.013 0 0.013 ... ... 0
0 ... ... 165.925 3.400 169.325 174000 0.013 0 0.013 ... ... 0
0 ... ... 163.925 3.400 167.325 176000 0.013 0 0.013 ... ... 0
0 ... ... 161.925 3.400 165.325 178000 0.013 0 0.013 ... ... 0
0 ... ... 159.925 3.400 163.325 180000 0.013 0 0.013 ... ... 0
0 ... ... 157.925 3.400 161.325 182000 0.013 0 0.013 ... ... 0
0 ... ... 155.925 3.400 159.325 184000 0.013 0 0.013 ... ... 0
0 ... ... 153.925 3.400 157.325 186000 0.013 0 0.013 ... ... 0
0 ... ... 151.925 3.400 155.325 188000 0.013 0 0.013 ... ... 0
0 ... ... 149.925 3.400 153.325 190000 0.013 0 0.013 ... ... 0
0 ... ... 147.925 3.400 151.325 192000 0.013 0 0.013 ... ... 0
0 ... ... 145.925 3.400 149.325 194000 0.013 0 0.013 ... ... 0
0 ... ... 143.925 3.400 147.325 196000 0.013 0 0.013 ... ... 0
0 ... ... 141.925 3.400 145.325 198000 0.013 0 0.013 ... ... 0
0 ... ... 139.925 3.400 143.325 200000 0.013 -0.012 0.025 ... ... 0
0 ... ... 137.925 3.400 141.325 202000 0.025 0 0.025 ... ... 0
0 ... ... 135.925 3.400 139.325 204000 0.025 0 0.025 ... ... 0
0 ... ... 133.925 3.400 137.325 206000 0.025 0 0.025 ... ... 0
0 ... ... 131.925 3.400 135.325 208000 0.025 0 0.025 ... ... 0
0 ... ... 129.925 3.400 133.325 210000 0.025 0 0.025 ... ... 0
0 ... ... 127.925 3.400 131.325 212000 0.025 0 0.025 ... ... 0
0 ... ... 125.925 3.400 129.325 214000 0.025 0 0.025 ... ... 0
0 ... ... 123.925 3.400 127.325 216000 0.025 0 0.025 ... ... 0
0 ... ... 121.925 3.400 125.325 218000 0.025 0 0.025 ... ... 0
0 ... ... 119.925 3.400 123.325 220000 0.025 0 0.025 ... ... 0
0 ... ... 117.925 3.400 121.325 222000 0.025 -0.025 0.050 ... ... 0
0 ... ... 115.925 3.400 119.325 224000 0.050 0 0.050 ... ... 0
0 ... ... 113.925 3.400 117.325 226000 0.050 0 0.050 ... ... 0
0 ... ... 111.925 3.400 115.325 228000 0.050 0 0.050 ... ... 0
0 ... ... 110.925 3.400 114.325 229000 0.050 0 0.050 ... ... 0
0 ... ... 109.925 3.400 113.325 230000 0.050 0 0.050 ... ... 0
0 ... ... 108.925 3.400 112.325 231000 0.050 0 0.050 ... ... 0
0 ... ... 107.925 3.400 111.325 232000 0.050 0 0.050 ... ... 0
0 ... ... 106.925 3.400 110.325 233000 0.050 0 0.050 ... ... 0
0 ... ... 105.925 3.400 109.325 234000 0.050 0 0.050 ... ... 0
0 ... ... 104.925 3.400 108.325 235000 0.050 0 0.050 ... ... 0
0 ... ... 103.925 3.400 107.325 236000 0.050 -0.025 0.075 ... ... 0
0 ... ... 102.925 3.400 106.325 237000 0.050 -0.025 0.075 ... ... 0
0 ... ... 101.925 3.400 105.325 238000 0.050 -0.025 0.075 ... ... 0
0 ... ... 100.925 3.400 104.325 239000 0.050 -0.025 0.075 ... ... 0
0 ... ... 99.925 3.400 103.325 240000 0.075 0 0.075 ... ... 0
0 ... ... 98.925 3.400 102.325 241000 0.075 0 0.075 ... ... 0
0 ... ... 97.925 3.400 101.325 242000 0.075 0 0.075 ... ... 0
0 ... ... 96.925 3.400 100.325 243000 0.075 0 0.075 ... ... 0
0 ... ... 95.925 3.400 99.325 244000 0.075 0 0.075 ... ... 0
0 ... ... 94.925 3.400 98.325 245000 0.075 0 0.075 ... ... 0
0 ... ... 93.925 3.400 97.325 246000 0.075 -0.025 0.100 ... ... 0
0 ... ... 92.925 3.400 96.325 247000 0.075 -0.025 0.100 ... ... 0
0 ... ... 91.925 3.400 95.325 248000 0.100 0 0.100 ... ... 0
0 ... ... 90.925 3.400 94.325 249000 0.100 0 0.100 ... ... 0
0 ... ... 89.925 3.400 93.325 250000 0.100 0 0.100 0.100 0.100 0
0 ... ... 88.925 3.400 92.325 251000 0.100 -0.025 0.125 ... ... 0
0 ... ... 87.925 3.400 91.325 252000 0.100 -0.025 0.125 ... ... 0
0 ... ... 86.925 3.400 90.325 253000 0.100 -0.025 0.125 ... ... 0
0 ... ... 85.925 3.400 89.325 254000 0.125 0 0.125 ... ... 0
0 ... ... 84.925 3.400 88.325 255000 0.125 0 0.125 ... ... 0
0 ... ... 83.950 3.375 87.325 256000 0.125 -0.025 0.150 ... ... 0
0 ... ... 82.950 3.375 86.325 257000 0.125 -0.025 0.150 ... ... 0
0 ... ... 81.950 3.375 85.325 258000 0.125 -0.025 0.150 ... ... 0
0 ... ... 80.950 3.400 84.350 259000 0.150 0 0.150 ... ... 0
0 ... ... 79.950 3.400 83.350 260000 0.150 -0.025 0.175 ... ... 0
0 ... ... 78.950 3.400 82.350 261000 0.150 -0.025 0.175 ... ... 0
0 ... ... 77.975 3.375 81.350 262000 0.150 -0.025 0.175 ... ... 0
0 ... ... 76.975 3.375 80.350 263000 0.175 -0.025 0.200 ... ... 0
0 ... ... 75.975 3.400 79.375 264000 0.175 -0.025 0.200 ... ... 0
0 ... ... 74.975 3.400 78.375 265000 0.175 -0.025 0.200 ... ... 1
0 ... ... 74 3.375 77.375 266000 0.200 -0.025 0.225 ... ... 0
0 ... ... 73 3.375 76.375 267000 0.200 -0.025 0.225 ... ... 0
0 ... ... 72 3.400 75.400 268000 0.200 -0.025 0.225 ... ... 0
0 ... ... 71.025 3.375 74.400 269000 0.225 -0.025 0.250 ... ... 0
0 ... ... 70.025 3.375 73.400 270000 0.225 -0.025 0.250 ... ... 2
0 ... ... 69.050 3.375 72.425 271000 0.225 -0.050 0.275 ... ... 0
0 ... ... 68.050 3.375 71.425 272000 0.250 -0.025 0.275 0.250 0.250 0
0 ... ... 67.050 3.375 70.425 273000 0.250 -0.025 0.275 ... ... 0
0 ... ... 66.075 3.375 69.450 274000 0.275 -0.025 0.300 ... ... 0
0 ... ... 65.075 3.375 68.450 275000 0.275 -0.025 0.300 0.275 0.275 2
0 ... ... 64.100 3.375 67.475 276000 0.275 -0.050 0.325 ... ... 0
0 ... ... 63.125 3.350 66.475 277000 0.300 -0.050 0.350 ... ... 0
0 ... ... 62.125 3.375 65.500 278000 0.300 -0.050 0.350 ... ... 0
0 ... ... 61.150 3.350 64.500 279000 0.325 -0.050 0.375 ... ... 0
0 ... ... 60.150 3.375 63.525 280000 0.350 -0.025 0.375 0.325 0.325 23
0 ... ... 59.175 3.350 62.525 281000 0.350 -0.050 0.400 ... ... 0
0 ... ... 58.200 3.350 61.550 282000 0.375 -0.050 0.425 ... ... 0
0 ... ... 57.225 3.325 60.550 283000 0.375 -0.050 0.425 0.400 0.400 0
0 ... ... 56.225 3.350 59.575 284000 0.400 -0.050 0.450 ... ... 0
0 ... ... 55.250 3.350 58.600 285000 0.425 -0.050 0.475 ... ... 0
0 ... ... 54.275 3.325 57.600 286000 0.425 -0.075 0.500 ... ... 0
0 ... ... 53.300 3.325 56.625 287000 0.450 -0.075 0.525 ... ... 0
0 ... ... 52.325 3.325 55.650 288000 0.475 -0.075 0.550 ... ... 0
0 ... ... 51.350 3.325 54.675 289000 0.475 -0.100 0.575 ... ... 0
0 ... ... 50.375 3.325 53.700 290000 0.500 -0.100 0.600 0.500 0.500 6
0 ... ... 49.900 3.300 53.200 290500 0.525 -0.075 0.600 ... ... 0
0 ... ... 49.400 3.300 52.700 291000 0.525 -0.100 0.625 ... ... 0
0 ... ... 48.925 3.300 52.225 291500 0.550 -0.075 0.625 ... ... 0
0 ... ... 48.425 3.300 51.725 292000 0.550 -0.100 0.650 ... ... 0
0 ... ... 47.950 3.300 51.250 292500 0.575 -0.100 0.675 ... ... 0
0 ... ... 47.475 3.275 50.750 293000 0.575 -0.100 0.675 ... ... 0
0 ... ... 46.975 3.300 50.275 293500 0.575 -0.125 0.700 ... ... 0
0 ... ... 46.500 3.275 49.775 294000 0.600 -0.100 0.700 ... ... 0
0 ... ... 46.025 3.275 49.300 294500 0.625 -0.100 0.725 ... ... 0
0 ... ... 45.525 3.300 48.825 295000 0.625 -0.125 0.750 0.625 0.625 0
0 ... ... 45.050 3.275 48.325 295500 0.650 -0.100 0.750 ... ... 0
0 ... ... 44.575 3.275 47.850 296000 0.650 -0.125 0.775 ... ... 0
0 ... ... 44.100 3.250 47.350 296500 0.675 -0.125 0.800 ... ... 0
0 ... ... 43.600 3.275 46.875 297000 0.675 -0.150 0.825 ... ... 0
0 ... ... 43.125 3.275 46.400 297500 0.700 -0.125 0.825 ... ... 0
0 ... ... 42.650 3.250 45.900 298000 0.725 -0.125 0.850 0.725 0.700 0
0 ... ... 42.175 3.250 45.425 298500 0.725 -0.150 0.875 ... ... 0
0 ... ... 41.700 3.250 44.950 299000 0.750 -0.150 0.900 0.700 0.700 0
0 ... ... 41.225 3.225 44.450 299500 0.775 -0.150 0.925 ... ... 0
0 ... ... 40.750 3.225 43.975 300000 0.775 -0.175 0.950 1.125 0.750 10
0 ... ... 40.275 3.225 43.500 300500 0.800 -0.175 0.975 ... ... 0
0 ... ... 39.800 3.225 43.025 301000 0.825 -0.150 0.975 0.825 0.825 0
0 ... ... 39.325 3.200 42.525 301500 0.850 -0.150 1 ... ... 0
0 ... ... 38.850 3.200 42.050 302000 0.850 -0.175 1.025 0.925 0.800 0
0 ... ... 38.375 3.200 41.575 302500 0.875 -0.175 1.050 ... ... 0
0 ... ... 37.900 3.200 41.100 303000 0.900 -0.200 1.100 ... ... 0
0 ... ... 37.425 3.200 40.625 303500 0.925 -0.200 1.125 ... ... 0
0 ... ... 36.950 3.200 40.150 304000 0.950 -0.200 1.150 0.900 0.900 0
0 ... ... 36.475 3.200 39.675 304500 0.975 -0.200 1.175 ... ... 0
0 ... ... 36.025 3.175 39.200 305000 1 -0.200 1.200 0.925 0.925 0
0 ... ... 35.550 3.175 38.725 305500 1.025 -0.200 1.225 ... ... 0
0 ... ... 35.075 3.175 38.250 306000 1.050 -0.225 1.275 ... ... 24
0 ... ... 34.625 3.150 37.775 306500 1.075 -0.225 1.300 ... ... 0
0 ... ... 34.150 3.150 37.300 307000 1.100 -0.225 1.325 1.075 1.075 0
0 ... ... 33.675 3.150 36.825 307500 1.125 -0.250 1.375 ... ... 0
0 ... ... 33.225 3.150 36.375 308000 1.150 -0.250 1.400 1.125 1.125 3
0 ... ... 32.750 3.150 35.900 308500 1.175 -0.275 1.450 ... ... 0
0 ... ... 32.300 3.125 35.425 309000 1.225 -0.250 1.475 ... ... 0
0 ... ... 31.850 3.100 34.950 309500 1.250 -0.275 1.525 ... ... 0
6 ... ... 31.375 3.125 34.500 310000 1.275 -0.300 1.575 1.325 1.200 20
0 ... ... 30.925 3.100 34.025 310500 1.325 -0.275 1.600 ... ... 0
0 ... ... 30.475 3.100 33.575 311000 1.350 -0.300 1.650 ... ... 0
0 ... ... 30.025 3.075 33.100 311500 1.375 -0.325 1.700 ... ... 0
0 ... ... 29.575 3.075 32.650 312000 1.425 -0.325 1.750 1.400 1.300 0
1 ... ... 29.125 3.050 32.175 312500 1.475 -0.325 1.800 ... ... 0
0 ... ... 28.675 3.050 31.725 313000 1.500 -0.350 1.850 ... ... 0
0 ... ... 28.225 3.050 31.275 313500 1.550 -0.350 1.900 ... ... 0
0 ... ... 27.775 3.050 30.825 314000 1.600 -0.350 1.950 ... ... 0
0 ... ... 27.350 3.025 30.375 314500 1.625 -0.375 2 ... ... 0
0 ... ... 26.900 3 29.900 315000 1.675 -0.400 2.075 1.825 1.825 13
0 ... ... 26.475 3 29.475 315500 1.725 -0.400 2.125 ... ... 0
0 ... ... 26.025 3 29.025 316000 1.775 -0.425 2.200 1.825 1.625 0
0 27.425 27.425 25.600 2.975 28.575 316500 1.825 -0.425 2.250 ... ... 0
2 ... ... 25.175 2.950 28.125 317000 1.900 -0.425 2.325 ... ... 0
0 ... ... 24.725 2.950 27.675 317500 1.950 -0.450 2.400 ... ... 0
0 ... ... 24.300 2.950 27.250 318000 2 -0.475 2.475 2 1.850 2
0 ... ... 23.875 2.925 26.800 318500 2.050 -0.475 2.525 2.125 2.125 0
0 ... ... 23.450 2.925 26.375 319000 2.125 -0.475 2.600 ... ... 0
0 ... ... 23.050 2.875 25.925 319500 2.175 -0.525 2.700 ... ... 0
0 24.250 24 22.625 2.875 25.500 320000 2.250 -0.525 2.775 2.325 2.075 0
0 ... ... 22.200 2.875 25.075 320500 2.325 -0.525 2.850 ... ... 0
0 ... ... 21.800 2.825 24.625 321000 2.400 -0.550 2.950 ... ... 0
0 ... ... 21.375 2.825 24.200 321500 2.450 -0.575 3.025 ... ... 0
0 ... ... 20.975 2.800 23.775 322000 2.525 -0.600 3.125 2.750 2.750 0
0 ... ... 20.575 2.800 23.375 322500 2.600 -0.625 3.225 ... ... 0
0 ... ... 20.175 2.775 22.950 323000 2.700 -0.600 3.300 ... ... 0
0 ... ... 19.775 2.750 22.525 323500 2.775 -0.650 3.425 ... ... 0
0 ... ... 19.375 2.725 22.100 324000 2.850 -0.675 3.525 3 2.750 0
0 ... ... 19 2.700 21.700 324500 2.950 -0.675 3.625 ... ... 0
0 ... ... 18.600 2.700 21.300 325000 3.025 -0.700 3.725 3.100 2.775 0
0 20.850 20.850 18.225 2.650 20.875 325500 3.125 -0.725 3.850 ... ... 0
0 ... ... 17.825 2.650 20.475 326000 0 0 0 0 0 0
0 ... ... 17.450 2.625 20.075 326500 0 0 0 0 0 0
0 ... ... 17.075 2.600 19.675 327000 0 0 0 0 0 0
0 ... ... 16.700 2.575 19.275 327500 0 0 0 0 0 0
0 ... ... 16.325 2.575 18.900 328000 0 0 0 0 0 0
0 ... ... 15.975 2.525 18.500 328500 0 0 0 0 0 0
1 ... ... 15.600 2.525 18.125 329000 0 0 0 0 0 0
0 ... ... 15.250 2.475 17.725 329500 0 0 0 0 0 0
10 17.450 16.250 14.900 2.450 17.350 330000 0 0 0 0 0 0
0 ... ... 14.550 2.425 16.975 330500 0 0 0 0 0 0
0 ... ... 14.200 2.400 16.600 331000 0 0 0 0 0 0
0 ... ... 13.850 2.375 16.225 331500 0 0 0 0 0 0
0 ... ... 13.525 2.350 15.875 332000 0 0 0 0 0 0
0 ... ... 13.175 2.325 15.500 332500 0 0 0 0 0 0
0 14.900 14.350 12.850 2.300 15.150 333000 0 0 0 0 0 0
0 13.400 13.400 12.525 2.250 14.775 333500 0 0 0 0 0 0
4 14.200 13.300 12.200 2.225 14.425 334000 0 0 0 0 0 0
0 ... ... 11.900 2.175 14.075 334500 0 0 0 0 0 0
2 13.700 13.075 11.575 2.150 13.725 335000 0 0 0 0 0 0
0 ... ... 11.275 2.125 13.400 335500 0 0 0 0 0 0
1 ... ... 10.975 2.075 13.050 336000 0 0 0 0 0 0
0 11.675 11.675 10.675 2.050 12.725 336500 0 0 0 0 0 0
0 11.325 11.325 10.375 2.025 12.400 337000 0 0 0 0 0 0
0 ... ... 10.075 2 12.075 337500 0 0 0 0 0 0
0 11.475 11.475 9.800 1.950 11.750 338000 0 0 0 0 0 0
0 ... ... 9.525 1.900 11.425 338500 0 0 0 0 0 0
0 10.600 10.200 9.250 1.875 11.125 339000 0 0 0 0 0 0
0 10.550 10.550 8.975 1.850 10.825 339500 0 0 0 0 0 0
0 10.900 9.700 8.700 1.825 10.525 340000 0 0 0 0 0 0
0 ... ... 8.450 1.775 10.225 340500 0 0 0 0 0 0
0 9.150 9.125 8.175 1.750 9.925 341000 0 0 0 0 0 0
0 ... ... 7.925 1.725 9.650 341500 0 0 0 0 0 0
1 8.700 8.450 7.675 1.675 9.350 342000 0 0 0 0 0 0
0 8.950 8.825 7.450 1.625 9.075 342500 0 0 0 0 0 0
0 8.650 8.150 7.200 1.600 8.800 343000 0 0 0 0 0 0
0 ... ... 6.975 1.550 8.525 343500 0 0 0 0 0 0
0 8.600 8.350 6.750 1.525 8.275 344000 0 0 0 0 0 0
0 ... ... 6.525 1.500 8.025 344500 0 0 0 0 0 0
0 7.500 7.500 6.300 1.475 7.775 345000 0 0 0 0 0 0
0 ... ... 6.100 1.425 7.525 345500 0 0 0 0 0 0
0 7 6.425 5.875 1.400 7.275 346000 0 0 0 0 0 0
0 ... ... 5.675 1.350 7.025 346500 0 0 0 0 0 0
0 ... ... 5.475 1.325 6.800 347000 0 0 0 0 0 0
0 ... ... 5.300 1.275 6.575 347500 0 0 0 0 0 0
0 ... ... 5.100 1.250 6.350 348000 0 0 0 0 0 0
0 ... ... 4.925 1.200 6.125 348500 0 0 0 0 0 0
0 5.575 5.575 4.750 1.175 5.925 349000 0 0 0 0 0 0
0 ... ... 4.575 1.150 5.725 349500 0 0 0 0 0 0
2 5.600 4.900 4.400 1.125 5.525 350000 0 0 0 0 0 0
0 ... ... 4.250 1.075 5.325 350500 0 0 0 0 0 0
0 4.925 4.925 4.075 1.050 5.125 351000 0 0 0 0 0 0
0 ... ... 3.925 1.025 4.950 351500 0 0 0 0 0 0
5 4.250 4.250 3.775 1 4.775 352000 0 0 0 0 0 0
0 ... ... 3.650 0.950 4.600 352500 0 0 0 0 0 0
0 ... ... 3.500 0.925 4.425 353000 0 0 0 0 0 0
0 ... ... 3.375 0.875 4.250 353500 0 0 0 0 0 0
0 ... ... 3.250 0.850 4.100 354000 0 0 0 0 0 0
0 ... ... 3.125 0.825 3.950 354500 0 0 0 0 0 0
2 3.775 3.525 3 0.800 3.800 355000 0 0 0 0 0 0
0 ... ... 2.875 0.775 3.650 355500 0 0 0 0 0 0
0 ... ... 2.775 0.725 3.500 356000 0 0 0 0 0 0
0 ... ... 2.675 0.700 3.375 356500 0 0 0 0 0 0
0 ... ... 2.550 0.700 3.250 357000 0 0 0 0 0 0
0 ... ... 2.450 0.675 3.125 357500 0 0 0 0 0 0
1 ... ... 2.375 0.625 3 358000 0 0 0 0 0 0
0 ... ... 2.275 0.600 2.875 358500 0 0 0 0 0 0
0 ... ... 2.175 0.600 2.775 359000 0 0 0 0 0 0
0 ... ... 2.100 0.550 2.650 359500 0 0 0 0 0 0
1 2.700 2.225 2.025 0.525 2.550 360000 0 0 0 0 0 0
0 ... ... 1.950 0.500 2.450 360500 0 0 0 0 0 0
0 ... ... 1.875 0.475 2.350 361000 0 0 0 0 0 0
0 ... ... 1.725 0.450 2.175 362000 0 0 0 0 0 0
0 ... ... 1.600 0.400 2 363000 0 0 0 0 0 0
0 ... ... 1.475 0.375 1.850 364000 0 0 0 0 0 0
0 ... ... 1.350 0.350 1.700 365000 0 0 0 0 0 0
0 1.475 1.475 1.250 0.325 1.575 366000 0 0 0 0 0 0
0 ... ... 1.150 0.300 1.450 367000 0 0 0 0 0 0
0 ... ... 1.075 0.250 1.325 368000 0 0 0 0 0 0
0 ... ... 1 0.225 1.225 369000 0 0 0 0 0 0
3 1.150 1.100 0.925 0.200 1.125 370000 0 0 0 0 0 0
0 ... ... 0.850 0.200 1.050 371000 0 0 0 0 0 0
0 ... ... 0.800 0.175 0.975 372000 0 0 0 0 0 0
5 ... ... 0.750 0.150 0.900 373000 0 0 0 0 0 0
0 ... ... 0.675 0.150 0.825 374000 0 0 0 0 0 0
0 ... ... 0.650 0.125 0.775 375000 0 0 0 0 0 0
0 ... ... 0.600 0.125 0.725 376000 0 0 0 0 0 0
0 ... ... 0.550 0.125 0.675 377000 0 0 0 0 0 0
0 ... ... 0.525 0.100 0.625 378000 0 0 0 0 0 0
0 ... ... 0.475 0.100 0.575 379000 0 0 0 0 0 0
2 0.575 0.525 0.450 0.075 0.525 380000 0 0 0 0 0 0
0 ... ... 0.425 0.075 0.500 381000 0 0 0 0 0 0
0 ... ... 0.400 0.075 0.475 382000 0 0 0 0 0 0
0 ... ... 0.375 0.050 0.425 383000 0 0 0 0 0 0
0 ... ... 0.350 0.050 0.400 384000 0 0 0 0 0 0
0 ... ... 0.325 0.050 0.375 385000 0 0 0 0 0 0
0 ... ... 0.300 0.050 0.350 386000 0 0 0 0 0 0
0 ... ... 0.300 0.050 0.350 387000 0 0 0 0 0 0
0 0.300 0.300 0.275 0.050 0.325 388000 0 0 0 0 0 0
0 ... ... 0.250 0.050 0.300 389000 0 0 0 0 0 0
5 ... ... 0.250 0.025 0.275 390000 0 0 0 0 0 0
0 ... ... 0.225 0.050 0.275 391000 0 0 0 0 0 0
0 ... ... 0.225 0.025 0.250 392000 0 0 0 0 0 0
0 ... ... 0.200 0.050 0.250 393000 0 0 0 0 0 0
0 ... ... 0.200 0.025 0.225 394000 0 0 0 0 0 0
0 ... ... 0.200 0.025 0.225 395000 0 0 0 0 0 0
0 ... ... 0.175 0.025 0.200 396000 0 0 0 0 0 0
0 ... ... 0.175 0.025 0.200 397000 0 0 0 0 0 0
0 ... ... 0.175 0 0.175 398000 0 0 0 0 0 0
0 ... ... 0.150 0.025 0.175 399000 0 0 0 0 0 0
1 0.175 0.175 0.150 0.025 0.175 400000 0 0 0 0 0 0
0 ... ... 0.150 0 0.150 401000 0 0 0 0 0 0
0 ... ... 0.150 0 0.150 402000 0 0 0 0 0 0
0 ... ... 0.125 0.025 0.150 403000 0 0 0 0 0 0
0 ... ... 0.125 0.025 0.150 404000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 405000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 406000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 407000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 408000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 409000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 410000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 411000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 412000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 413000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 414000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 415000 0 0 0 0 0 0
0 ... ... 0.075 0.025 0.100 416000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 417000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 418000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 419000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 420000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 421000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 422000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 423000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 424000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 425000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 426000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 427000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 428000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 429000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 430000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 431000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 432000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 433000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 434000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 435000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 436000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 437000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 438000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 439000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 440000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 441000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 442000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 443000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 444000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 445000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 457000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 459000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 460000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 461000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 462000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 463000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 464000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 465000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 466000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 467000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 468000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 469000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 470000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 471000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 473000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 476000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 478000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 480000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 482000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 484000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 486000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 488000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 490000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 492000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 494000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 496000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 498000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 500000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 502000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 504000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 506000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 508000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 510000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 512000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 514000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 516000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.