DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 368.425
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 264.750 3.675 268.425 100000 0.013 0 0.013 ... ... 0
0 ... ... 236.750 3.675 240.425 128000 0.013 0 0.013 ... ... 0
0 ... ... 234.750 3.675 238.425 130000 0.013 0 0.013 ... ... 0
0 ... ... 232.750 3.675 236.425 132000 0.013 0 0.013 ... ... 0
0 ... ... 230.750 3.675 234.425 134000 0.013 0 0.013 ... ... 0
0 ... ... 228.750 3.675 232.425 136000 0.013 0 0.013 ... ... 0
0 ... ... 226.750 3.675 230.425 138000 0.013 0 0.013 ... ... 0
0 ... ... 224.750 3.675 228.425 140000 0.013 0 0.013 ... ... 0
0 ... ... 222.750 3.675 226.425 142000 0.013 0 0.013 ... ... 0
0 ... ... 220.750 3.675 224.425 144000 0.013 0 0.013 ... ... 0
0 ... ... 218.750 3.675 222.425 146000 0.013 0 0.013 ... ... 0
0 ... ... 216.750 3.675 220.425 148000 0.013 0 0.013 ... ... 0
0 ... ... 214.750 3.675 218.425 150000 0.013 0 0.013 ... ... 0
0 ... ... 212.750 3.675 216.425 152000 0.013 0 0.013 ... ... 0
0 ... ... 210.750 3.675 214.425 154000 0.013 0 0.013 ... ... 0
0 ... ... 208.750 3.675 212.425 156000 0.013 0 0.013 ... ... 0
0 ... ... 206.750 3.675 210.425 158000 0.013 0 0.013 ... ... 0
0 ... ... 204.750 3.675 208.425 160000 0.013 0 0.013 ... ... 0
0 ... ... 202.750 3.675 206.425 162000 0.013 0 0.013 ... ... 0
0 ... ... 200.750 3.675 204.425 164000 0.013 0 0.013 ... ... 0
0 ... ... 198.750 3.675 202.425 166000 0.013 0 0.013 ... ... 0
0 ... ... 196.750 3.675 200.425 168000 0.013 0 0.013 ... ... 0
0 ... ... 194.750 3.675 198.425 170000 0.013 0 0.013 ... ... 0
0 ... ... 192.750 3.675 196.425 172000 0.013 0 0.013 ... ... 0
0 ... ... 190.750 3.675 194.425 174000 0.013 0 0.013 ... ... 0
0 ... ... 188.750 3.675 192.425 176000 0.013 0 0.013 ... ... 0
0 ... ... 186.750 3.675 190.425 178000 0.013 0 0.013 ... ... 0
0 ... ... 184.750 3.675 188.425 180000 0.013 0 0.013 ... ... 0
0 ... ... 182.750 3.675 186.425 182000 0.013 0 0.013 ... ... 0
0 ... ... 180.750 3.675 184.425 184000 0.013 0 0.013 ... ... 0
0 ... ... 178.750 3.675 182.425 186000 0.013 0 0.013 ... ... 0
0 ... ... 176.750 3.675 180.425 188000 0.013 0 0.013 ... ... 0
0 ... ... 174.750 3.675 178.425 190000 0.013 0 0.013 ... ... 0
0 ... ... 172.750 3.675 176.425 192000 0.013 0 0.013 ... ... 0
0 ... ... 170.750 3.675 174.425 194000 0.013 0 0.013 ... ... 0
0 ... ... 168.750 3.675 172.425 196000 0.013 0 0.013 ... ... 0
0 ... ... 166.750 3.675 170.425 198000 0.013 0 0.013 ... ... 0
0 ... ... 164.750 3.675 168.425 200000 0.013 0 0.013 ... ... 0
0 ... ... 162.750 3.675 166.425 202000 0.013 0 0.013 ... ... 0
0 ... ... 160.750 3.675 164.425 204000 0.013 0 0.013 ... ... 0
0 ... ... 158.750 3.675 162.425 206000 0.013 0 0.013 ... ... 0
0 ... ... 156.750 3.675 160.425 208000 0.013 0 0.013 ... ... 0
0 ... ... 154.750 3.675 158.425 210000 0.013 0 0.013 ... ... 0
0 ... ... 152.750 3.675 156.425 212000 0.013 0 0.013 ... ... 0
0 ... ... 150.750 3.675 154.425 214000 0.013 0 0.013 ... ... 0
0 ... ... 148.750 3.675 152.425 216000 0.013 0 0.013 ... ... 0
0 ... ... 146.750 3.675 150.425 218000 0.013 0 0.013 ... ... 0
0 ... ... 144.750 3.675 148.425 220000 0.013 0 0.013 ... ... 0
0 ... ... 142.750 3.675 146.425 222000 0.013 0 0.013 ... ... 0
0 ... ... 140.750 3.675 144.425 224000 0.013 0 0.013 ... ... 0
0 ... ... 138.750 3.675 142.425 226000 0.013 0 0.013 ... ... 0
0 ... ... 136.750 3.675 140.425 228000 0.013 0 0.013 ... ... 0
0 ... ... 135.750 3.675 139.425 229000 0.013 0 0.013 ... ... 0
0 ... ... 134.750 3.675 138.425 230000 0.013 0 0.013 ... ... 0
0 ... ... 133.750 3.675 137.425 231000 0.013 0 0.013 ... ... 0
0 ... ... 132.750 3.675 136.425 232000 0.013 0 0.013 ... ... 0
0 ... ... 131.750 3.675 135.425 233000 0.013 0 0.013 ... ... 0
0 ... ... 130.750 3.675 134.425 234000 0.013 0 0.013 ... ... 0
0 ... ... 129.750 3.675 133.425 235000 0.013 0 0.013 ... ... 0
0 ... ... 128.750 3.675 132.425 236000 0.013 0 0.013 ... ... 0
0 ... ... 127.750 3.675 131.425 237000 0.013 0 0.013 ... ... 0
0 ... ... 126.750 3.675 130.425 238000 0.013 0 0.013 ... ... 0
0 ... ... 125.750 3.675 129.425 239000 0.013 0 0.013 ... ... 0
0 ... ... 124.750 3.675 128.425 240000 0.013 0 0.013 ... ... 0
0 ... ... 123.750 3.675 127.425 241000 0.013 0 0.013 ... ... 0
0 ... ... 122.750 3.675 126.425 242000 0.013 0 0.013 ... ... 0
0 ... ... 121.750 3.675 125.425 243000 0.013 0 0.013 ... ... 0
0 ... ... 120.750 3.675 124.425 244000 0.013 0 0.013 ... ... 0
0 ... ... 119.750 3.675 123.425 245000 0.013 0 0.013 ... ... 0
0 ... ... 118.750 3.675 122.425 246000 0.013 0 0.013 ... ... 0
0 ... ... 117.750 3.675 121.425 247000 0.013 0 0.013 ... ... 0
0 ... ... 116.750 3.675 120.425 248000 0.013 0 0.013 ... ... 0
0 ... ... 115.750 3.675 119.425 249000 0.013 0 0.013 ... ... 0
0 ... ... 114.750 3.675 118.425 250000 0.013 0 0.013 ... ... 0
0 ... ... 113.750 3.675 117.425 251000 0.013 0 0.013 ... ... 0
0 ... ... 112.750 3.675 116.425 252000 0.013 0 0.013 ... ... 0
0 ... ... 111.750 3.675 115.425 253000 0.013 0 0.013 ... ... 0
0 ... ... 110.750 3.675 114.425 254000 0.013 0 0.013 ... ... 0
0 ... ... 109.750 3.675 113.425 255000 0.013 0 0.013 ... ... 0
0 ... ... 108.750 3.675 112.425 256000 0.013 0 0.013 ... ... 0
0 ... ... 107.750 3.675 111.425 257000 0.013 0 0.013 ... ... 0
0 ... ... 106.750 3.675 110.425 258000 0.013 0 0.013 ... ... 0
0 ... ... 105.750 3.675 109.425 259000 0.013 0 0.013 ... ... 0
0 ... ... 104.750 3.675 108.425 260000 0.013 0 0.013 ... ... 0
0 ... ... 103.750 3.675 107.425 261000 0.013 0 0.013 ... ... 0
0 ... ... 102.750 3.675 106.425 262000 0.013 0 0.013 ... ... 0
0 ... ... 101.750 3.675 105.425 263000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 3.675 104.425 264000 0.013 0 0.013 ... ... 0
0 ... ... 99.750 3.675 103.425 265000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 3.675 102.425 266000 0.013 0 0.013 ... ... 0
0 ... ... 97.750 3.675 101.425 267000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 3.675 100.425 268000 0.013 0 0.013 ... ... 0
0 ... ... 95.750 3.675 99.425 269000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 3.675 98.425 270000 0.013 0 0.013 ... ... 0
0 ... ... 93.750 3.675 97.425 271000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 3.675 96.425 272000 0.013 0 0.013 ... ... 0
0 ... ... 91.750 3.675 95.425 273000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 3.675 94.425 274000 0.013 0 0.013 ... ... 0
0 ... ... 89.750 3.675 93.425 275000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 3.675 92.425 276000 0.013 0 0.013 ... ... 0
0 ... ... 87.750 3.675 91.425 277000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 3.675 90.425 278000 0.013 0 0.013 ... ... 0
0 ... ... 85.750 3.675 89.425 279000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 3.675 88.425 280000 0.013 0 0.013 ... ... 0
0 ... ... 83.750 3.675 87.425 281000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 3.675 86.425 282000 0.013 0 0.013 ... ... 0
0 ... ... 81.750 3.675 85.425 283000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 3.675 84.425 284000 0.013 0 0.013 ... ... 0
0 ... ... 79.750 3.675 83.425 285000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 3.675 82.425 286000 0.013 0 0.013 ... ... 0
0 ... ... 77.750 3.675 81.425 287000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 3.675 80.425 288000 0.013 0 0.013 0.050 0.025 0
0 ... ... 75.750 3.675 79.425 289000 0.013 0 0.013 ... ... 0
0 ... ... 74.750 3.675 78.425 290000 0.013 0 0.013 ... ... 0
0 ... ... 74.250 3.675 77.925 290500 0.013 0 0.013 ... ... 0
0 ... ... 73.750 3.675 77.425 291000 0.013 0 0.013 ... ... 0
0 ... ... 73.250 3.675 76.925 291500 0.013 0 0.013 ... ... 0
0 75.250 75.250 72.750 3.675 76.425 292000 0.013 0 0.013 ... ... 0
0 ... ... 72.250 3.675 75.925 292500 0.013 0 0.013 ... ... 0
0 ... ... 71.750 3.675 75.425 293000 0.013 0 0.013 ... ... 0
0 ... ... 71.250 3.675 74.925 293500 0.013 0 0.013 ... ... 0
0 ... ... 70.750 3.675 74.425 294000 0.013 0 0.013 0.025 0.025 0
0 ... ... 70.250 3.675 73.925 294500 0.013 0 0.013 ... ... 0
0 ... ... 69.750 3.675 73.425 295000 0.013 0 0.013 ... ... 0
0 ... ... 69.250 3.675 72.925 295500 0.013 0 0.013 ... ... 0
0 ... ... 68.750 3.675 72.425 296000 0.013 -0.012 0.025 ... ... 0
0 ... ... 68.250 3.675 71.925 296500 0.013 -0.012 0.025 ... ... 0
0 ... ... 67.750 3.675 71.425 297000 0.025 0 0.025 ... ... 0
0 ... ... 67.250 3.675 70.925 297500 0.025 0 0.025 ... ... 0
0 69.800 69.800 66.750 3.675 70.425 298000 0.025 0 0.025 ... ... 0
0 ... ... 66.250 3.675 69.925 298500 0.025 0 0.025 ... ... 0
0 ... ... 65.750 3.675 69.425 299000 0.025 0 0.025 ... ... 0
0 ... ... 65.250 3.675 68.925 299500 0.025 0 0.025 ... ... 0
0 ... ... 64.750 3.675 68.425 300000 0.025 0 0.025 ... ... 0
0 ... ... 64.250 3.675 67.925 300500 0.025 0 0.025 ... ... 0
0 ... ... 63.750 3.675 67.425 301000 0.025 0 0.025 ... ... 0
0 ... ... 63.250 3.675 66.925 301500 0.025 0 0.025 ... ... 0
0 ... ... 62.750 3.675 66.425 302000 0.025 0 0.025 ... ... 0
0 ... ... 62.250 3.675 65.925 302500 0.025 0 0.025 ... ... 0
0 ... ... 61.750 3.675 65.425 303000 0.025 0 0.025 ... ... 0
0 ... ... 61.250 3.675 64.925 303500 0.025 0 0.025 ... ... 0
0 ... ... 60.750 3.675 64.425 304000 0.025 0 0.025 ... ... 0
0 ... ... 60.250 3.675 63.925 304500 0.025 0 0.025 ... ... 0
0 ... ... 59.750 3.675 63.425 305000 0.025 0 0.025 ... ... 0
0 ... ... 59.250 3.675 62.925 305500 0.025 0 0.025 0.025 0.025 0
0 ... ... 58.750 3.675 62.425 306000 0.025 0 0.025 0.025 0.025 0
0 ... ... 58.250 3.675 61.925 306500 0.025 0 0.025 ... ... 0
0 ... ... 57.750 3.675 61.425 307000 0.025 0 0.025 ... ... 0
0 ... ... 57.250 3.675 60.925 307500 0.025 -0.025 0.050 ... ... 0
0 ... ... 56.750 3.675 60.425 308000 0.025 -0.025 0.050 ... ... 0
0 ... ... 56.250 3.675 59.925 308500 0.025 -0.025 0.050 ... ... 0
0 ... ... 55.750 3.675 59.425 309000 0.025 -0.025 0.050 ... ... 0
0 ... ... 55.275 3.650 58.925 309500 0.025 -0.025 0.050 ... ... 0
0 ... ... 54.775 3.650 58.425 310000 0.025 -0.025 0.050 ... ... 10
0 ... ... 54.275 3.650 57.925 310500 0.025 -0.025 0.050 ... ... 0
0 ... ... 53.775 3.650 57.425 311000 0.025 -0.025 0.050 ... ... 0
0 ... ... 53.275 3.650 56.925 311500 0.025 -0.025 0.050 ... ... 0
0 ... ... 52.775 3.650 56.425 312000 0.050 0 0.050 ... ... 0
0 ... ... 52.275 3.650 55.925 312500 0.050 0 0.050 ... ... 0
0 ... ... 51.775 3.650 55.425 313000 0.050 -0.025 0.075 ... ... 0
0 ... ... 51.275 3.650 54.925 313500 0.050 -0.025 0.075 ... ... 2
0 ... ... 50.775 3.650 54.425 314000 0 0 0 0 0 0
0 ... ... 50.275 3.650 53.925 314500 0 0 0 0 0 0
0 ... ... 49.775 3.675 53.450 315000 0 0 0 0 0 0
0 ... ... 49.300 3.650 52.950 315500 0 0 0 0 0 0
0 ... ... 48.800 3.650 52.450 316000 0 0 0 0 0 0
0 ... ... 48.300 3.650 51.950 316500 0 0 0 0 0 0
0 ... ... 47.800 3.650 51.450 317000 0 0 0 0 0 0
0 ... ... 47.300 3.650 50.950 317500 0 0 0 0 0 0
0 ... ... 46.800 3.650 50.450 318000 0 0 0 0 0 0
0 ... ... 46.300 3.650 49.950 318500 0 0 0 0 0 0
0 ... ... 45.800 3.650 49.450 319000 0 0 0 0 0 0
0 ... ... 45.300 3.650 48.950 319500 0 0 0 0 0 0
0 47 47 44.800 3.650 48.450 320000 0 0 0 0 0 0
0 ... ... 44.300 3.650 47.950 320500 0 0 0 0 0 0
0 ... ... 43.800 3.650 47.450 321000 0 0 0 0 0 0
0 ... ... 43.300 3.650 46.950 321500 0 0 0 0 0 0
0 ... ... 42.800 3.650 46.450 322000 0 0 0 0 0 0
0 ... ... 42.300 3.650 45.950 322500 0 0 0 0 0 0
0 ... ... 41.800 3.650 45.450 323000 0 0 0 0 0 0
0 ... ... 41.300 3.650 44.950 323500 0 0 0 0 0 0
0 ... ... 40.825 3.625 44.450 324000 0 0 0 0 0 0
0 ... ... 40.325 3.625 43.950 324500 0 0 0 0 0 0
0 ... ... 39.825 3.625 43.450 325000 0 0 0 0 0 0
0 ... ... 39.325 3.625 42.950 325500 0 0 0 0 0 0
0 ... ... 38.825 3.625 42.450 326000 0 0 0 0 0 0
0 ... ... 38.325 3.625 41.950 326500 0 0 0 0 0 0
0 ... ... 37.825 3.625 41.450 327000 0 0 0 0 0 0
0 ... ... 37.325 3.625 40.950 327500 0 0 0 0 0 0
0 ... ... 36.825 3.625 40.450 328000 0 0 0 0 0 0
0 ... ... 36.325 3.625 39.950 328500 0 0 0 0 0 0
0 ... ... 35.825 3.625 39.450 329000 0 0 0 0 0 0
0 ... ... 35.325 3.625 38.950 329500 0 0 0 0 0 0
0 ... ... 34.850 3.600 38.450 330000 0 0 0 0 0 0
0 ... ... 34.350 3.600 37.950 330500 0 0 0 0 0 0
0 ... ... 33.850 3.600 37.450 331000 0 0 0 0 0 0
0 ... ... 33.350 3.600 36.950 331500 0 0 0 0 0 0
0 ... ... 32.850 3.600 36.450 332000 0 0 0 0 0 0
0 ... ... 32.350 3.600 35.950 332500 0 0 0 0 0 0
0 35.100 33.350 31.850 3.600 35.450 333000 0 0 0 0 0 0
0 ... ... 31.350 3.625 34.975 333500 0 0 0 0 0 0
0 ... ... 30.875 3.600 34.475 334000 0 0 0 0 0 0
0 ... ... 30.375 3.600 33.975 334500 0 0 0 0 0 0
0 ... ... 29.875 3.600 33.475 335000 0 0 0 0 0 0
0 ... ... 29.375 3.600 32.975 335500 0 0 0 0 0 0
0 ... ... 28.875 3.600 32.475 336000 0 0 0 0 0 0
0 ... ... 28.375 3.600 31.975 336500 0 0 0 0 0 0
0 ... ... 27.875 3.600 31.475 337000 0 0 0 0 0 0
0 ... ... 27.375 3.600 30.975 337500 0 0 0 0 0 0
0 ... ... 26.875 3.600 30.475 338000 0 0 0 0 0 0
0 ... ... 26.400 3.575 29.975 338500 0 0 0 0 0 0
0 ... ... 25.900 3.575 29.475 339000 0 0 0 0 0 0
0 ... ... 25.400 3.575 28.975 339500 0 0 0 0 0 0
0 28.500 27.500 24.900 3.575 28.475 340000 0 0 0 0 0 0
0 ... ... 24.400 3.600 28 340500 0 0 0 0 0 0
0 24.300 24.300 23.900 3.600 27.500 341000 0 0 0 0 0 0
0 ... ... 23.425 3.575 27 341500 0 0 0 0 0 0
0 ... ... 22.925 3.575 26.500 342000 0 0 0 0 0 0
0 ... ... 22.425 3.575 26 342500 0 0 0 0 0 0
0 ... ... 21.925 3.575 25.500 343000 0 0 0 0 0 0
0 ... ... 21.450 3.550 25 343500 0 0 0 0 0 0
0 21.500 21.500 20.950 3.575 24.525 344000 0 0 0 0 0 0
0 ... ... 20.450 3.575 24.025 344500 0 0 0 0 0 0
0 22.300 21.525 19.975 3.550 23.525 345000 0 0 0 0 0 0
0 ... ... 19.475 3.550 23.025 345500 0 0 0 0 0 0
0 ... ... 19 3.550 22.550 346000 0 0 0 0 0 0
0 ... ... 18.500 3.550 22.050 346500 0 0 0 0 0 0
0 ... ... 18.025 3.525 21.550 347000 0 0 0 0 0 0
0 ... ... 17.550 3.500 21.050 347500 0 0 0 0 0 0
0 ... ... 17.050 3.525 20.575 348000 0 0 0 0 0 0
0 ... ... 16.575 3.500 20.075 348500 0 0 0 0 0 0
0 ... ... 16.100 3.500 19.600 349000 0 0 0 0 0 0
0 ... ... 15.625 3.475 19.100 349500 0 0 0 0 0 0
0 18 16.900 15.150 3.450 18.600 350000 0 0 0 0 0 0
0 ... ... 14.675 3.450 18.125 350500 0 0 0 0 0 0
0 ... ... 14.200 3.450 17.650 351000 0 0 0 0 0 0
0 ... ... 13.750 3.400 17.150 351500 0 0 0 0 0 0
0 15.650 15.450 13.275 3.400 16.675 352000 0 0 0 0 0 0
0 ... ... 12.825 3.375 16.200 352500 0 0 0 0 0 0
0 ... ... 12.375 3.325 15.700 353000 0 0 0 0 0 0
0 ... ... 11.925 3.300 15.225 353500 0 0 0 0 0 0
0 14.750 14.750 11.475 3.275 14.750 354000 0 0 0 0 0 0
0 ... ... 11.025 3.250 14.275 354500 0 0 0 0 0 0
0 ... ... 10.600 3.200 13.800 355000 0 0 0 0 0 0
0 ... ... 10.175 3.175 13.350 355500 0 0 0 0 0 0
0 ... ... 9.750 3.125 12.875 356000 0 0 0 0 0 0
0 ... ... 9.350 3.050 12.400 356500 0 0 0 0 0 0
0 ... ... 8.950 3 11.950 357000 0 0 0 0 0 0
0 ... ... 8.550 2.950 11.500 357500 0 0 0 0 0 0
0 10.400 10.400 8.150 2.900 11.050 358000 0 0 0 0 0 0
0 ... ... 7.775 2.825 10.600 358500 0 0 0 0 0 0
0 9.775 9.775 7.400 2.775 10.175 359000 0 0 0 0 0 0
0 ... ... 7.050 2.700 9.750 359500 0 0 0 0 0 0
0 9.350 7.900 6.675 2.650 9.325 360000 0 0 0 0 0 0
0 ... ... 6.325 2.575 8.900 360500 0 0 0 0 0 0
0 ... ... 6 2.500 8.500 361000 0 0 0 0 0 0
0 ... ... 5.650 2.450 8.100 361500 0 0 0 0 0 0
0 7.600 5.650 5.325 2.375 7.700 362000 0 0 0 0 0 0
0 ... ... 5.025 2.300 7.325 362500 0 0 0 0 0 0
0 6.100 5.450 4.725 2.225 6.950 363000 0 0 0 0 0 0
0 ... ... 4.425 2.150 6.575 363500 0 0 0 0 0 0
0 5.375 5.350 4.125 2.100 6.225 364000 0 0 0 0 0 0
0 4.800 4.325 3.850 2.025 5.875 364500 0 0 0 0 0 0
0 5.500 4.500 3.600 1.925 5.525 365000 0 0 0 0 0 0
0 ... ... 3.350 1.850 5.200 365500 0 0 0 0 0 0
0 4.125 3.725 3.100 1.775 4.875 366000 0 0 0 0 0 0
0 3.675 3.675 2.875 1.700 4.575 366500 0 0 0 0 0 0
0 4 3 2.650 1.625 4.275 367000 0 0 0 0 0 0
0 ... ... 2.450 1.550 4 367500 0 0 0 0 0 0
0 3.775 3.350 2.275 1.450 3.725 368000 0 0 0 0 0 0
0 ... ... 2.100 1.350 3.450 368500 0 0 0 0 0 0
0 ... ... 1.925 1.300 3.225 369000 0 0 0 0 0 0
0 ... ... 1.775 1.200 2.975 369500 0 0 0 0 0 0
0 2.600 1.800 1.650 1.100 2.750 370000 0 0 0 0 0 0
0 ... ... 1.525 1.025 2.550 370500 0 0 0 0 0 0
0 1.750 1.550 1.400 0.950 2.350 371000 0 0 0 0 0 0
0 ... ... 1.275 0.875 2.150 371500 0 0 0 0 0 0
0 1.500 1.500 1.175 0.825 2 372000 0 0 0 0 0 0
0 ... ... 1.100 0.725 1.825 372500 0 0 0 0 0 0
0 1.550 1.125 1 0.675 1.675 373000 0 0 0 0 0 0
0 ... ... 0.925 0.625 1.550 373500 0 0 0 0 0 0
0 1.250 1.200 0.850 0.550 1.400 374000 0 0 0 0 0 0
0 ... ... 0.800 0.500 1.300 374500 0 0 0 0 0 0
0 ... ... 0.725 0.450 1.175 375000 0 0 0 0 0 0
0 ... ... 0.675 0.400 1.075 375500 0 0 0 0 0 0
0 0.875 0.850 0.625 0.375 1 376000 0 0 0 0 0 0
0 ... ... 0.575 0.325 0.900 376500 0 0 0 0 0 0
0 ... ... 0.550 0.275 0.825 377000 0 0 0 0 0 0
0 ... ... 0.500 0.250 0.750 377500 0 0 0 0 0 0
0 ... ... 0.475 0.225 0.700 378000 0 0 0 0 0 0
0 ... ... 0.450 0.200 0.650 378500 0 0 0 0 0 0
0 ... ... 0.425 0.150 0.575 379000 0 0 0 0 0 0
0 ... ... 0.400 0.150 0.550 379500 0 0 0 0 0 0
0 0.525 0.400 0.375 0.125 0.500 380000 0 0 0 0 0 0
0 ... ... 0.350 0.100 0.450 380500 0 0 0 0 0 0
0 0.400 0.325 0.325 0.100 0.425 381000 0 0 0 0 0 0
0 ... ... 0.300 0.100 0.400 381500 0 0 0 0 0 0
0 0.325 0.325 0.300 0.075 0.375 382000 0 0 0 0 0 0
0 ... ... 0.275 0.075 0.350 382500 0 0 0 0 0 0
0 ... ... 0.250 0.075 0.325 383000 0 0 0 0 0 0
0 ... ... 0.250 0.050 0.300 383500 0 0 0 0 0 0
0 ... ... 0.250 0.025 0.275 384000 0 0 0 0 0 0
0 ... ... 0.225 0.050 0.275 384500 0 0 0 0 0 0
0 ... ... 0.225 0.025 0.250 385000 0 0 0 0 0 0
0 ... ... 0.200 0.025 0.225 386000 0 0 0 0 0 0
0 ... ... 0.175 0.025 0.200 387000 0 0 0 0 0 0
0 0.175 0.175 0.175 0.025 0.200 388000 0 0 0 0 0 0
0 ... ... 0.175 0 0.175 389000 0 0 0 0 0 0
0 0.175 0.175 0.150 0.025 0.175 390000 0 0 0 0 0 0
0 ... ... 0.150 0.025 0.175 391000 0 0 0 0 0 0
0 ... ... 0.150 0 0.150 392000 0 0 0 0 0 0
0 ... ... 0.125 0.025 0.150 393000 0 0 0 0 0 0
0 ... ... 0.125 0.025 0.150 394000 0 0 0 0 0 0
0 ... ... 0.125 0.025 0.150 395000 0 0 0 0 0 0
40 ... ... 0.125 0.025 0.150 396000 0 0 0 0 0 0
0 ... ... 0.125 0.025 0.150 397000 0 0 0 0 0 0
0 ... ... 0.100 0.050 0.150 398000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 399000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 400000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 401000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 402000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 403000 0 0 0 0 0 0
0 ... ... 0.100 0.025 0.125 404000 0 0 0 0 0 0
0 ... ... 0.075 0.025 0.100 405000 0 0 0 0 0 0
0 ... ... 0.075 0.025 0.100 406000 0 0 0 0 0 0
0 ... ... 0.075 0.025 0.100 407000 0 0 0 0 0 0
0 ... ... 0.075 0.025 0.100 408000 0 0 0 0 0 0
0 ... ... 0.075 0.025 0.100 409000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 410000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 411000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 412000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 413000 0 0 0 0 0 0
0 ... ... 0.050 0.025 0.075 414000 0 0 0 0 0 0
0 ... ... 0.050 0.025 0.075 415000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 426000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 427000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 428000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 429000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 430000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 431000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 432000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 433000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 434000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 435000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 436000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 437000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 438000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 439000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 440000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 441000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 450000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.