DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 329.575
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
6 ... ... 223.975 -2.900 221.075 100000 0.013 0 0.013 ... ... 0
6 ... ... 195.975 -2.900 193.075 128000 0.013 0 0.013 ... ... 0
6 ... ... 193.975 -2.900 191.075 130000 0.013 0 0.013 ... ... 0
6 ... ... 191.975 -2.900 189.075 132000 0.013 0 0.013 ... ... 0
6 ... ... 189.975 -2.900 187.075 134000 0.013 0 0.013 ... ... 0
6 ... ... 187.975 -2.900 185.075 136000 0.013 0 0.013 ... ... 0
6 ... ... 185.975 -2.900 183.075 138000 0.013 0 0.013 ... ... 0
6 ... ... 183.975 -2.900 181.075 140000 0.013 0 0.013 ... ... 0
6 ... ... 181.975 -2.900 179.075 142000 0.013 0 0.013 ... ... 0
6 ... ... 179.975 -2.900 177.075 144000 0.013 0 0.013 ... ... 0
6 ... ... 177.975 -2.900 175.075 146000 0.013 0 0.013 ... ... 0
6 ... ... 175.975 -2.900 173.075 148000 0.013 0 0.013 ... ... 0
6 ... ... 173.975 -2.900 171.075 150000 0.013 0 0.013 ... ... 0
6 ... ... 171.975 -2.900 169.075 152000 0.013 0 0.013 ... ... 0
6 ... ... 169.975 -2.900 167.075 154000 0.013 0 0.013 ... ... 0
6 ... ... 167.975 -2.900 165.075 156000 0.013 0 0.013 ... ... 0
6 ... ... 165.975 -2.900 163.075 158000 0.013 0 0.013 ... ... 0
6 ... ... 163.975 -2.900 161.075 160000 0.013 0 0.013 ... ... 0
6 ... ... 161.975 -2.900 159.075 162000 0.013 0 0.013 ... ... 0
6 ... ... 159.975 -2.900 157.075 164000 0.013 0 0.013 ... ... 0
6 ... ... 157.975 -2.900 155.075 166000 0.013 0 0.013 ... ... 0
6 ... ... 155.975 -2.900 153.075 168000 0.013 0 0.013 ... ... 0
6 ... ... 153.975 -2.900 151.075 170000 0.013 0 0.013 ... ... 0
6 ... ... 151.975 -2.900 149.075 172000 0.013 0 0.013 ... ... 0
6 ... ... 149.975 -2.900 147.075 174000 0.013 0 0.013 ... ... 0
6 ... ... 147.975 -2.900 145.075 176000 0.013 0 0.013 ... ... 0
6 ... ... 145.975 -2.900 143.075 178000 0.013 0 0.013 ... ... 0
6 ... ... 143.975 -2.900 141.075 180000 0.013 0 0.013 ... ... 0
6 ... ... 141.975 -2.900 139.075 182000 0.025 0 0.025 ... ... 0
6 ... ... 139.975 -2.900 137.075 184000 0.025 0 0.025 ... ... 0
6 ... ... 137.975 -2.900 135.075 186000 0.025 0 0.025 ... ... 0
6 ... ... 135.975 -2.900 133.075 188000 0.025 0 0.025 ... ... 0
6 ... ... 133.975 -2.900 131.075 190000 0.025 0 0.025 ... ... 0
6 ... ... 131.975 -2.900 129.075 192000 0.025 0 0.025 ... ... 0
6 ... ... 129.975 -2.900 127.075 194000 0.025 0 0.025 ... ... 0
6 ... ... 127.975 -2.900 125.075 196000 0.025 0 0.025 ... ... 0
6 ... ... 125.975 -2.900 123.075 198000 0.025 0 0.025 ... ... 0
6 ... ... 123.975 -2.900 121.075 200000 0.025 0 0.025 ... ... 0
6 ... ... 121.975 -2.900 119.075 202000 0.025 -0.025 0.050 ... ... 0
6 ... ... 119.975 -2.900 117.075 204000 0.025 -0.025 0.050 ... ... 0
6 ... ... 117.975 -2.900 115.075 206000 0.025 -0.025 0.050 ... ... 0
6 ... ... 115.975 -2.900 113.075 208000 0.025 -0.025 0.050 ... ... 0
6 ... ... 113.975 -2.900 111.075 210000 0.025 -0.025 0.050 ... ... 0
6 ... ... 111.975 -2.900 109.075 212000 0.050 -0.025 0.075 ... ... 20
6 ... ... 109.975 -2.900 107.075 214000 0.050 -0.025 0.075 ... ... 20
6 ... ... 107.975 -2.900 105.075 216000 0.050 -0.025 0.075 ... ... 20
6 ... ... 105.975 -2.900 103.075 218000 0.050 -0.025 0.075 ... ... 20
6 ... ... 103.975 -2.900 101.075 220000 0.075 -0.025 0.100 ... ... 20
6 ... ... 101.975 -2.900 99.075 222000 0.075 -0.025 0.100 ... ... 20
6 ... ... 99.975 -2.900 97.075 224000 0.075 -0.025 0.100 ... ... 20
6 ... ... 97.975 -2.900 95.075 226000 0.075 -0.050 0.125 ... ... 25
6 ... ... 95.975 -2.900 93.075 228000 0.075 -0.050 0.125 0.100 0.100 34
6 ... ... 94.975 -2.900 92.075 229000 0.075 -0.050 0.125 ... ... 46
6 ... ... 93.975 -2.900 91.075 230000 0.100 -0.050 0.150 ... ... 20
6 ... ... 92.975 -2.900 90.075 231000 0.100 -0.050 0.150 ... ... 20
6 ... ... 91.975 -2.900 89.075 232000 0.100 -0.050 0.150 ... ... 20
6 ... ... 90.975 -2.900 88.075 233000 0.125 -0.025 0.150 ... ... 20
6 ... ... 89.975 -2.900 87.075 234000 0.125 -0.050 0.175 ... ... 20
15 ... ... 88.975 -2.900 86.075 235000 0.125 -0.050 0.175 ... ... 26
15 ... ... 87.975 -2.900 85.075 236000 0.125 -0.050 0.175 ... ... 34
15 ... ... 86.975 -2.900 84.075 237000 0.125 -0.050 0.175 ... ... 46
15 ... ... 86 -2.925 83.075 238000 0.150 -0.050 0.200 ... ... 20
6 ... ... 85 -2.925 82.075 239000 0.150 -0.050 0.200 ... ... 20
6 ... ... 84 -2.925 81.075 240000 0.150 -0.050 0.200 ... ... 20
6 ... ... 83 -2.925 80.075 241000 0.150 -0.075 0.225 ... ... 27
6 ... ... 82 -2.900 79.100 242000 0.175 -0.050 0.225 ... ... 43
6 ... ... 81 -2.900 78.100 243000 0.175 -0.050 0.225 ... ... 59
6 ... ... 80.025 -2.925 77.100 244000 0.175 -0.075 0.250 ... ... 20
6 ... ... 79.025 -2.925 76.100 245000 0.200 -0.050 0.250 ... ... 20
6 ... ... 78.025 -2.925 75.100 246000 0.200 -0.050 0.250 ... ... 33
6 ... ... 77.050 -2.925 74.125 247000 0.200 -0.075 0.275 ... ... 59
6 ... ... 76.050 -2.925 73.125 248000 0.225 -0.050 0.275 ... ... 70
6 ... ... 75.050 -2.925 72.125 249000 0.225 -0.050 0.275 ... ... 20
15 ... ... 74.075 -2.950 71.125 250000 0.200 -0.025 0.225 0.200 0.200 43
15 ... ... 73.075 -2.925 70.150 251000 0.250 -0.050 0.300 ... ... 70
15 ... ... 72.100 -2.950 69.150 252000 0.250 -0.075 0.325 ... ... 70
15 ... ... 71.100 -2.925 68.175 253000 0.275 -0.050 0.325 ... ... 41
15 ... ... 70.125 -2.950 67.175 254000 0.275 -0.075 0.350 ... ... 108
15 ... ... 69.125 -2.925 66.200 255000 0.300 -0.050 0.350 ... ... 120
15 ... ... 68.150 -2.950 65.200 256000 0.300 -0.075 0.375 ... ... 92
15 ... ... 67.150 -2.925 64.225 257000 0.325 -0.050 0.375 ... ... 148
15 ... ... 66.175 -2.950 63.225 258000 0.350 -0.050 0.400 ... ... 67
15 ... ... 65.200 -2.950 62.250 259000 0.350 -0.075 0.425 ... ... 123
15 ... ... 64.200 -2.925 61.275 260000 0.325 -0.050 0.375 0.325 0.325 20
15 ... ... 63.225 -2.950 60.275 261000 0.400 -0.050 0.450 0.500 0.500 127
15 ... ... 62.250 -2.950 59.300 262000 0.325 -0.100 0.425 0.325 0.325 148
15 ... ... 61.275 -2.950 58.325 263000 0.425 -0.075 0.500 ... ... 119
16 ... ... 60.300 -2.950 57.350 264000 0.350 -0.100 0.450 0.350 0.350 160
15 ... ... 59.325 -2.950 56.375 265000 0.475 -0.075 0.550 ... ... 121
16 ... ... 58.350 -2.950 55.400 266000 0.500 -0.075 0.575 ... ... 141
15 ... ... 57.375 -2.950 54.425 267000 0.525 -0.075 0.600 ... ... 126
16 ... ... 56.400 -2.950 53.450 268000 0.550 -0.075 0.625 ... ... 102
15 ... ... 55.425 -2.950 52.475 269000 0.600 -0.050 0.650 ... ... 131
15 ... ... 54.475 -2.950 51.525 270000 0.450 -0.175 0.625 0.500 0.450 121
16 ... ... 53.500 -2.950 50.550 271000 0.650 -0.075 0.725 ... ... 26
16 ... ... 52.525 -2.950 49.575 272000 0.700 -0.050 0.750 ... ... 113
15 ... ... 51.575 -2.950 48.625 273000 0.725 -0.075 0.800 ... ... 73
15 ... ... 50.625 -2.950 47.675 274000 0.775 -0.075 0.850 0.875 0.800 63
15 ... ... 49.650 -2.925 46.725 275000 0.900 0.075 0.825 0.900 0.650 67
17 ... ... 48.700 -2.925 45.775 276000 0.725 -0.150 0.875 0.725 0.725 56
17 ... ... 47.750 -2.925 44.825 277000 0.925 -0.050 0.975 ... ... 59
17 ... ... 46.800 -2.925 43.875 278000 0.975 -0.050 1.025 1.100 0.975 60
17 ... ... 45.875 -2.950 42.925 279000 0.725 -0.300 1.025 0.725 0.725 103
16 ... ... 44.925 -2.925 42 280000 0.650 -0.450 1.100 0.800 0.650 124
17 ... ... 44.025 -2.950 41.075 281000 0.775 -0.375 1.150 0.775 0.775 54
16 ... ... 43.100 -2.975 40.125 282000 0.850 -0.375 1.225 0.850 0.850 96
16 ... ... 42.175 -2.975 39.200 283000 0.875 -0.425 1.300 0.875 0.875 36
16 ... ... 41.250 -2.950 38.300 284000 0.975 -0.400 1.375 0.975 0.975 92
17 ... ... 40.325 -2.950 37.375 285000 0.975 -0.475 1.450 0.975 0.975 65
17 ... ... 39.425 -2.950 36.475 286000 0.900 -0.650 1.550 0.900 0.900 51
17 ... ... 38.525 -2.950 35.575 287000 1.650 -0.075 1.725 ... ... 94
18 ... ... 37.625 -2.950 34.675 288000 1.050 -0.700 1.750 1.050 1.050 51
18 ... ... 36.750 -2.975 33.775 289000 1.850 -0.075 1.925 ... ... 44
15 ... ... 35.875 -2.975 32.900 290000 1.100 -0.875 1.975 1.550 1.100 12
17 ... ... 35.425 -2.975 32.450 290500 2.025 -0.075 2.100 2.050 2.050 84
18 ... ... 34.975 -2.950 32.025 291000 1.375 -0.700 2.075 1.375 1.375 40
17 ... ... 34.550 -2.950 31.600 291500 2.150 -0.075 2.225 ... ... 41
17 ... ... 34.125 -2.975 31.150 292000 1.500 -0.700 2.200 1.750 1.500 65
17 ... ... 33.675 -2.950 30.725 292500 2.275 -0.075 2.350 ... ... 82
17 ... ... 33.250 -2.950 30.300 293000 2.350 -0.075 2.425 2.350 2.350 61
17 ... ... 32.825 -2.950 29.875 293500 2.425 -0.075 2.500 ... ... 149
8 ... ... 32.400 -2.950 29.450 294000 2.500 -0.075 2.575 ... ... 75
19 ... ... 31.975 -2.950 29.025 294500 2.575 -0.075 2.650 ... ... 143
19 ... ... 31.550 -2.950 28.600 295000 1.850 -0.800 2.650 1.850 1.850 38
18 ... ... 31.125 -2.950 28.175 295500 2.725 -0.075 2.800 ... ... 65
17 ... ... 30.725 -2.975 27.750 296000 1.800 -1 2.800 1.850 1.800 69
18 ... ... 30.325 -2.975 27.350 296500 2.875 -0.100 2.975 ... ... 123
19 ... ... 29.900 -2.975 26.925 297000 2.075 -0.900 2.975 2.075 2.075 74
1 ... ... 29.500 -2.975 26.525 297500 3.050 -0.100 3.150 ... ... 127
20 ... ... 29.075 -2.950 26.125 298000 1.800 -1.350 3.150 2.800 1.800 65
19 ... ... 28.675 -2.950 25.725 298500 3.250 -0.075 3.325 ... ... 65
20 ... ... 28.275 -2.975 25.300 299000 3.350 -0.075 3.425 3.400 3.400 70
20 ... ... 27.850 -2.950 24.900 299500 3.450 -0.050 3.500 ... ... 60
5 24.550 24.550 27.450 -2.925 24.525 300000 2.025 -1.525 3.550 3 1.950 5
20 ... ... 27.050 -2.925 24.125 300500 3.650 -0.050 3.700 ... ... 68
2 ... ... 26.675 -2.950 23.725 301000 3.750 -0.075 3.825 ... ... 62
20 ... ... 26.275 -2.925 23.350 301500 3.850 -0.075 3.925 ... ... 56
21 ... ... 25.900 -2.950 22.950 302000 2.500 -1.475 3.975 2.500 2.500 67
21 ... ... 25.525 -2.950 22.575 302500 2.600 -1.475 4.075 2.850 2.600 64
21 ... ... 25.125 -2.925 22.200 303000 4.200 -0.050 4.250 4.125 4.125 60
21 ... ... 24.750 -2.950 21.800 303500 4.325 -0.050 4.375 ... ... 56
5 ... ... 24.350 -2.900 21.450 304000 2.800 -1.650 4.450 3.025 2.800 64
21 ... ... 23.975 -2.900 21.075 304500 4.575 -0.025 4.600 ... ... 58
26 ... ... 23.600 -2.900 20.700 305000 2.800 -1.900 4.700 4.150 2.800 57
21 ... ... 23.225 -2.900 20.325 305500 4.825 -0.025 4.850 5.375 5.375 59
5 20 20 22.850 -2.875 19.975 306000 3.500 -1.475 4.975 3.500 3.100 59
20 20 20 22.500 -2.900 19.600 306500 5.100 -0.025 5.125 ... ... 52
17 20 20 22.150 -2.900 19.250 307000 3.550 -1.700 5.250 3.550 3.550 52
33 ... ... 21.775 -2.875 18.900 307500 5.400 0.025 5.375 ... ... 56
37 ... ... 21.425 -2.875 18.550 308000 3.550 -2 5.550 3.800 3.550 51
33 ... ... 21.075 -2.875 18.200 308500 5.700 0.025 5.675 ... ... 53
37 ... ... 20.700 -2.850 17.850 309000 5.850 0.050 5.800 5.925 5.925 125
1 ... ... 20.350 -2.825 17.525 309500 6 0.050 5.950 ... ... 124
20 ... ... 20 -2.825 17.175 310000 3.550 -2.625 6.175 4.475 3.550 50
34 ... ... 19.650 -2.800 16.850 310500 6.325 0.075 6.250 ... ... 45
34 ... ... 19.325 -2.800 16.525 311000 6.500 0.075 6.425 ... ... 5
31 ... ... 18.975 -2.775 16.200 311500 6.675 0.100 6.575 ... ... 46
29 21.525 21.525 15.875 5.650 21.525 312000 4.350 -2.500 6.850 4.350 4.350 5
35 ... ... 18.325 -2.775 15.550 312500 7.025 0.125 6.900 ... ... 51
2 15.725 15.725 18 -2.750 15.250 313000 7.200 0.125 7.075 ... ... 55
32 20 20 14.925 5.075 20 313500 7.400 0.150 7.250 ... ... 116
5 20 19.125 14.625 4.500 19.125 314000 5.300 -2.275 7.575 5.300 4.800 5
35 19.450 19.450 14.300 5.150 19.450 314500 7.775 0.175 7.600 ... ... 113
26 19.250 19.250 14 5.250 19.250 315000 5.500 -2.475 7.975 5.500 5.500 9
35 ... ... 16.375 -2.675 13.700 315500 8.175 0.225 7.950 8.100 8.100 41
27 18.700 18.700 13.425 5.275 18.700 316000 6.050 -2.325 8.375 7.025 5.200 27
4 ... ... 15.775 -2.650 13.125 316500 8.575 0.225 8.350 ... ... 46
7 16.800 16.800 12.825 3.975 16.800 317000 5.750 -3.025 8.775 5.750 5.750 5
35 ... ... 15.175 -2.625 12.550 317500 9 0.275 8.725 ... ... 45
7 16.950 16.950 12.275 4.675 16.950 318000 6.350 -2.875 9.225 6.800 6.350 5
12 15.825 15.825 12 3.825 15.825 318500 9.425 0.300 9.125 ... ... 31
5 ... ... 14.275 -2.550 11.725 319000 9.650 0.325 9.325 10.750 10.625 5
13 ... ... 14 -2.550 11.450 319500 9.875 0.325 9.550 ... ... 101
5 16.800 15.350 11.175 5.075 16.250 320000 6.750 -3.375 10.125 7.400 6.325 5
13 ... ... 13.425 -2.500 10.925 320500 10.350 0.375 9.975 ... ... 96
5 15.200 15 10.675 4.525 15.200 321000 7.100 -3.500 10.600 7.125 7.100 27
13 15 12.325 10.400 4.600 15 321500 6.950 -3.875 10.825 9.125 6.950 32
5 10.600 10.425 12.625 -2.475 10.150 322000 7.825 -3.250 11.075 7.825 7.400 31
13 ... ... 12.350 -2.450 9.900 322500 11.325 0.450 10.875 ... ... 34
5 10.300 10.300 12.075 -2.425 9.650 323000 11.575 0.475 11.100 11.775 11.775 18
13 ... ... 11.800 -2.375 9.425 323500 7.625 -4.200 11.825 7.700 7.625 32
5 9.375 9.375 11.550 -2.375 9.175 324000 8.900 -3.200 12.100 8.900 8.900 30
13 ... ... 11.300 -2.350 8.950 324500 12.350 0.525 11.825 ... ... 30
5 12.500 11.100 8.725 3.775 12.500 325000 8.500 -4.125 12.625 8.675 8.500 30
12 ... ... 10.775 -2.275 8.500 325500 12.900 0.600 12.300 ... ... 28
5 12.500 11.850 8.275 3.575 11.850 326000 9.050 -4.125 13.175 9.050 9.050 5
17 ... ... 10.300 -2.250 8.050 326500 13.450 0.650 12.800 ... ... 30
5 11.300 11.300 7.850 3.450 11.300 327000 13.725 0.675 13.050 ... ... 5
26 ... ... 9.825 -2.200 7.625 327500 14.025 0.700 13.325 ... ... 13
5 ... ... 9.600 -2.175 7.425 328000 10 -4.325 14.325 10.875 10 18
26 ... ... 9.350 -2.125 7.225 328500 14.600 0.750 13.850 ... ... 28
22 9.050 8.975 7.025 2.025 9.050 329000 9.850 -5.050 14.900 10.700 9.850 18
27 ... ... 8.900 -2.075 6.825 329500 15.200 0.800 14.400 ... ... 27
24 11.150 8.250 6.625 3.525 10.150 330000 11.125 -4.400 15.525 11.500 10 5
25 ... ... 8.475 -2.025 6.450 330500 15.825 0.850 14.975 ... ... 26
27 7.450 7.450 8.275 -2 6.275 331000 16.150 0.875 15.275 16.150 16.150 35
28 ... ... 8.050 -1.950 6.100 331500 16.475 0.950 15.525 ... ... 27
32 8.850 8.300 5.925 2.375 8.300 332000 12.300 -4.475 16.775 12.300 12.300 29
34 ... ... 5.750 0 5.750 332500 17.125 0 17.125 ... ... 94
32 ... ... 7.450 -1.875 5.575 333000 17.450 1.025 16.425 17.575 17 18
39 ... ... 5.425 0 5.425 333500 17.775 0 17.775 ... ... 101
33 ... ... 7.075 -1.825 5.250 334000 13.400 -4.725 18.125 13.400 13.400 5
41 ... ... 5.100 0 5.100 334500 18.475 0 18.475 ... ... 81
33 8.650 7.800 4.950 2.900 7.850 335000 18.800 1.125 17.675 18.700 18.700 5
37 ... ... 4.800 0 4.800 335500 19.150 0 19.150 ... ... 80
34 7.625 6.700 4.675 2.025 6.700 336000 15.875 -3.650 19.525 15.875 15.875 5
39 ... ... 4.525 0 4.525 336500 0 0 0 0 0 0
35 4.175 4.175 6 -1.600 4.400 337000 0 0 0 0 0 0
38 ... ... 4.250 0 4.250 337500 0 0 0 0 0 0
34 6.625 6.625 4.125 2.500 6.625 338000 0 0 0 0 0 0
105 ... ... 4 0 4 338500 0 0 0 0 0 0
33 ... ... 5.375 -1.500 3.875 339000 0 0 0 0 0 0
96 ... ... 3.775 0 3.775 339500 0 0 0 0 0 0
5 6.475 4.925 3.650 2.250 5.900 340000 0 0 0 0 0 0
5 ... ... 4.775 -1.350 3.425 341000 0 0 0 0 0 0
5 5.175 4.775 3.225 1.950 5.175 342000 0 0 0 0 0 0
38 3 3 4.250 -1.225 3.025 343000 0 0 0 0 0 0
5 3.500 3 4 -1.150 2.850 344000 0 0 0 0 0 0
5 4.450 3.625 2.675 1.775 4.450 345000 0 0 0 0 0 0
39 4.650 4.500 2.525 2.125 4.650 346000 0 0 0 0 0 0
41 ... ... 3.350 -0.975 2.375 347000 0 0 0 0 0 0
48 3.650 3.200 2.225 1.425 3.650 348000 0 0 0 0 0 0
29 2.150 2.150 2.975 -0.875 2.100 349000 0 0 0 0 0 0
43 3.575 2.725 1.975 0.950 2.925 350000 0 0 0 0 0 0
32 ... ... 2.625 -0.775 1.850 351000 0 0 0 0 0 0
50 2.575 2.575 1.750 0.825 2.575 352000 0 0 0 0 0 0
32 2.400 2.400 1.650 0.750 2.400 353000 0 0 0 0 0 0
46 ... ... 2.200 -0.650 1.550 354000 0 0 0 0 0 0
56 2.325 2.325 1.450 0.875 2.325 355000 0 0 0 0 0 0
41 ... ... 1.950 -0.575 1.375 356000 0 0 0 0 0 0
57 2.075 2.075 1.300 0.775 2.075 357000 0 0 0 0 0 0
58 1.150 1.150 1.725 -0.500 1.225 358000 0 0 0 0 0 0
54 1.875 1.650 1.150 0.500 1.650 359000 0 0 0 0 0 0
51 1.850 1.800 1.100 0.700 1.800 360000 0 0 0 0 0 0
54 ... ... 1.450 -0.425 1.025 361000 0 0 0 0 0 0
38 ... ... 1.375 -0.400 0.975 362000 0 0 0 0 0 0
65 ... ... 1.300 -0.375 0.925 363000 0 0 0 0 0 0
61 ... ... 1.225 -0.350 0.875 364000 0 0 0 0 0 0
58 1.300 1.300 0.825 0.475 1.300 365000 0 0 0 0 0 0
71 ... ... 1.100 -0.300 0.800 366000 0 0 0 0 0 0
56 ... ... 1.025 -0.275 0.750 367000 0 0 0 0 0 0
86 1.075 1.075 0.700 0.375 1.075 368000 0 0 0 0 0 0
93 1 1 0.675 0.325 1 369000 0 0 0 0 0 0
44 0.975 0.875 0.650 0.300 0.950 370000 0 0 0 0 0 0
95 ... ... 0.825 -0.200 0.625 371000 0 0 0 0 0 0
55 ... ... 0.775 -0.200 0.575 372000 0 0 0 0 0 0
74 0.775 0.775 0.550 0.225 0.775 373000 0 0 0 0 0 0
49 ... ... 0.700 -0.175 0.525 374000 0 0 0 0 0 0
84 0.525 0.525 0.675 -0.175 0.500 375000 0 0 0 0 0 0
67 ... ... 0.650 -0.175 0.475 376000 0 0 0 0 0 0
50 ... ... 0.600 -0.125 0.475 377000 0 0 0 0 0 0
49 0.650 0.650 0.450 0.200 0.650 378000 0 0 0 0 0 0
49 0.475 0.475 0.550 -0.125 0.425 379000 0 0 0 0 0 0
55 0.625 0.625 0.400 0.225 0.625 380000 0 0 0 0 0 0
56 ... ... 0.500 -0.100 0.400 381000 0 0 0 0 0 0
58 ... ... 0.475 -0.100 0.375 382000 0 0 0 0 0 0
59 ... ... 0.450 -0.100 0.350 383000 0 0 0 0 0 0
69 0.550 0.550 0.350 0.200 0.550 384000 0 0 0 0 0 0
119 ... ... 0.425 -0.100 0.325 385000 0 0 0 0 0 0
23 0.425 0.425 0.325 0.100 0.425 386000 0 0 0 0 0 0
129 0.500 0.450 0.300 0.200 0.500 387000 0 0 0 0 0 0
113 0.350 0.350 0.300 0.050 0.350 388000 0 0 0 0 0 0
129 ... ... 0.350 -0.075 0.275 389000 0 0 0 0 0 0
132 0.475 0.450 0.275 0.200 0.475 390000 0 0 0 0 0 0
126 ... ... 0.325 -0.075 0.250 391000 0 0 0 0 0 0
133 ... ... 0.300 -0.050 0.250 392000 0 0 0 0 0 0
127 ... ... 0.300 -0.050 0.250 393000 0 0 0 0 0 0
138 ... ... 0.275 -0.050 0.225 394000 0 0 0 0 0 0
128 0.300 0.300 0.225 0.075 0.300 395000 0 0 0 0 0 0
133 ... ... 0.275 -0.050 0.225 396000 0 0 0 0 0 0
132 ... ... 0.250 -0.050 0.200 397000 0 0 0 0 0 0
122 ... ... 0.250 -0.050 0.200 398000 0 0 0 0 0 0
127 ... ... 0.250 -0.050 0.200 399000 0 0 0 0 0 0
103 0.300 0.200 0.200 0 0.200 400000 0 0 0 0 0 0
123 ... ... 0.225 -0.050 0.175 401000 0 0 0 0 0 0
131 ... ... 0.225 -0.050 0.175 402000 0 0 0 0 0 0
139 ... ... 0.200 -0.025 0.175 403000 0 0 0 0 0 0
128 ... ... 0.200 -0.025 0.175 404000 0 0 0 0 0 0
123 ... ... 0.200 -0.050 0.150 405000 0 0 0 0 0 0
138 ... ... 0.200 -0.050 0.150 406000 0 0 0 0 0 0
136 ... ... 0.175 -0.025 0.150 407000 0 0 0 0 0 0
131 ... ... 0.175 -0.025 0.150 408000 0 0 0 0 0 0
127 ... ... 0.175 -0.025 0.150 409000 0 0 0 0 0 0
141 0.200 0.200 0.125 0.075 0.200 410000 0 0 0 0 0 0
142 ... ... 0.175 -0.050 0.125 411000 0 0 0 0 0 0
139 ... ... 0.150 -0.025 0.125 412000 0 0 0 0 0 0
135 ... ... 0.150 -0.025 0.125 413000 0 0 0 0 0 0
104 ... ... 0.150 -0.025 0.125 414000 0 0 0 0 0 0
144 ... ... 0.150 -0.025 0.125 415000 0 0 0 0 0 0
145 ... ... 0.150 -0.025 0.125 416000 0 0 0 0 0 0
145 ... ... 0.150 -0.050 0.100 417000 0 0 0 0 0 0
143 ... ... 0.125 -0.025 0.100 418000 0 0 0 0 0 0
127 ... ... 0.125 -0.025 0.100 419000 0 0 0 0 0 0
99 ... ... 0.125 -0.025 0.100 420000 0 0 0 0 0 0
105 ... ... 0.125 -0.025 0.100 421000 0 0 0 0 0 0
231 ... ... 0.125 -0.025 0.100 422000 0 0 0 0 0 0
247 ... ... 0.125 -0.025 0.100 423000 0 0 0 0 0 0
148 ... ... 0.125 -0.025 0.100 424000 0 0 0 0 0 0
149 ... ... 0.125 -0.025 0.100 425000 0 0 0 0 0 0
138 ... ... 0.125 -0.025 0.100 426000 0 0 0 0 0 0
110 ... ... 0.100 -0.025 0.075 427000 0 0 0 0 0 0
98 ... ... 0.100 -0.025 0.075 428000 0 0 0 0 0 0
95 ... ... 0.100 -0.025 0.075 429000 0 0 0 0 0 0
34 ... ... 0.100 -0.025 0.075 430000 0 0 0 0 0 0
27 ... ... 0.100 -0.025 0.075 431000 0 0 0 0 0 0
241 ... ... 0.100 -0.025 0.075 432000 0 0 0 0 0 0
233 ... ... 0.100 -0.025 0.075 433000 0 0 0 0 0 0
223 ... ... 0.100 -0.025 0.075 434000 0 0 0 0 0 0
220 ... ... 0.100 -0.025 0.075 435000 0 0 0 0 0 0
209 ... ... 0.100 -0.025 0.075 436000 0 0 0 0 0 0
207 ... ... 0.100 -0.025 0.075 437000 0 0 0 0 0 0
217 ... ... 0.100 -0.025 0.075 438000 0 0 0 0 0 0
201 ... ... 0.100 -0.025 0.075 439000 0 0 0 0 0 0
199 ... ... 0.100 -0.025 0.075 440000 0 0 0 0 0 0
196 ... ... 0.075 -0.025 0.050 441000 0 0 0 0 0 0
194 ... ... 0.075 -0.025 0.050 442000 0 0 0 0 0 0
33 ... ... 0.075 -0.025 0.050 443000 0 0 0 0 0 0
27 ... ... 0.075 -0.025 0.050 444000 0 0 0 0 0 0
25 ... ... 0.075 -0.025 0.050 445000 0 0 0 0 0 0
20 ... ... 0.075 -0.025 0.050 446000 0 0 0 0 0 0
20 ... ... 0.075 -0.025 0.050 447000 0 0 0 0 0 0
20 ... ... 0.075 -0.025 0.050 448000 0 0 0 0 0 0
48 ... ... 0.075 -0.025 0.050 449000 0 0 0 0 0 0
46 ... ... 0.075 -0.025 0.050 450000 0 0 0 0 0 0
38 ... ... 0.075 -0.025 0.050 451000 0 0 0 0 0 0
32 ... ... 0.075 -0.025 0.050 452000 0 0 0 0 0 0
30 ... ... 0.075 -0.025 0.050 453000 0 0 0 0 0 0
28 ... ... 0.075 -0.025 0.050 454000 0 0 0 0 0 0
26 ... ... 0.075 -0.025 0.050 455000 0 0 0 0 0 0
24 ... ... 0.075 -0.025 0.050 456000 0 0 0 0 0 0
20 ... ... 0.075 -0.025 0.050 457000 0 0 0 0 0 0
20 ... ... 0.075 -0.025 0.050 458000 0 0 0 0 0 0
20 ... ... 0.075 -0.025 0.050 459000 0 0 0 0 0 0
20 ... ... 0.050 -0.025 0.025 460000 0 0 0 0 0 0
20 ... ... 0.050 -0.025 0.025 461000 0 0 0 0 0 0
20 ... ... 0.050 -0.025 0.025 462000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 463000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 464000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 465000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 466000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 467000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 468000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 469000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 470000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 471000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 472000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 473000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 474000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 476000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 478000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 480000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 482000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 484000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 486000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 488000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 490000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 492000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 494000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 496000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 498000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 500000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 502000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 504000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 506000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 508000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 510000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 512000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 514000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 516000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 524000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 526000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 528000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 530000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 532000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 534000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 536000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 538000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 540000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 542000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 544000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 546000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 548000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 550000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.