DairyVisor Data

Markets - Livestock

Underlying Price: 188.200
Expiration Date: 03/30/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 102.850 -0.650 102.200 86000 0.013 0 0.013 ... ... 0
0 ... ... 100.850 -0.650 100.200 88000 0.013 0 0.013 ... ... 0
0 ... ... 98.850 -0.650 98.200 90000 0.013 0 0.013 ... ... 0
0 ... ... 96.850 -0.650 96.200 92000 0.013 0 0.013 ... ... 0
0 ... ... 94.850 -0.650 94.200 94000 0.013 0 0.013 ... ... 0
0 ... ... 92.850 -0.650 92.200 96000 0.013 0 0.013 ... ... 0
0 ... ... 90.850 -0.650 90.200 98000 0.013 0 0.013 ... ... 0
0 ... ... 88.850 -0.650 88.200 100000 0.013 0 0.013 ... ... 0
0 ... ... 86.850 -0.650 86.200 102000 0.013 0 0.013 ... ... 0
0 ... ... 84.850 -0.650 84.200 104000 0.013 0 0.013 ... ... 0
0 ... ... 82.850 -0.650 82.200 106000 0.013 0 0.013 ... ... 0
0 ... ... 80.850 -0.650 80.200 108000 0.013 0 0.013 ... ... 0
0 ... ... 78.850 -0.650 78.200 110000 0.013 0 0.013 ... ... 0
0 ... ... 76.850 -0.650 76.200 112000 0.013 0 0.013 ... ... 0
0 ... ... 74.850 -0.650 74.200 114000 0.013 0 0.013 ... ... 0
0 ... ... 72.850 -0.650 72.200 116000 0.013 0 0.013 ... ... 0
0 ... ... 70.850 -0.650 70.200 118000 0.013 0 0.013 ... ... 0
0 ... ... 68.850 -0.650 68.200 120000 0.013 0 0.013 ... ... 0
0 ... ... 66.850 -0.650 66.200 122000 0.013 0 0.013 ... ... 0
0 ... ... 64.850 -0.650 64.200 124000 0.013 0 0.013 ... ... 0
0 ... ... 62.850 -0.650 62.200 126000 0.013 0 0.013 ... ... 0
0 ... ... 60.850 -0.650 60.200 128000 0.013 0 0.013 ... ... 0
0 ... ... 58.850 -0.650 58.200 130000 0.013 0 0.013 ... ... 0
0 ... ... 56.850 -0.650 56.200 132000 0.013 0 0.013 ... ... 0
0 ... ... 54.850 -0.650 54.200 134000 0.013 0 0.013 ... ... 0
0 ... ... 53.850 -0.650 53.200 135000 0.013 0 0.013 ... ... 0
0 ... ... 52.850 -0.650 52.200 136000 0.013 0 0.013 ... ... 0
0 ... ... 51.850 -0.650 51.200 137000 0.013 0 0.013 ... ... 0
0 ... ... 50.850 -0.650 50.200 138000 0.013 0 0.013 ... ... 0
0 ... ... 49.850 -0.650 49.200 139000 0.013 0 0.013 ... ... 0
0 ... ... 48.850 -0.650 48.200 140000 0.013 0 0.013 ... ... 0
0 ... ... 47.850 -0.650 47.200 141000 0.013 0 0.013 ... ... 0
0 ... ... 46.850 -0.650 46.200 142000 0.013 0 0.013 ... ... 0
0 ... ... 45.850 -0.650 45.200 143000 0.013 0 0.013 ... ... 0
0 ... ... 44.850 -0.650 44.200 144000 0.013 0 0.013 ... ... 0
0 ... ... 43.850 -0.650 43.200 145000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 -0.650 42.200 146000 0.013 0 0.013 ... ... 0
0 ... ... 41.850 -0.650 41.200 147000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 -0.650 40.200 148000 0.013 0 0.013 ... ... 0
0 ... ... 39.850 -0.650 39.200 149000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 -0.650 38.200 150000 0.013 0 0.013 ... ... 0
0 ... ... 37.850 -0.650 37.200 151000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 -0.650 36.200 152000 0.013 0 0.013 ... ... 0
0 ... ... 35.850 -0.650 35.200 153000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 -0.650 34.200 154000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 -0.650 33.200 155000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 -0.650 32.200 156000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 -0.650 31.200 157000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 -0.650 30.200 158000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 -0.650 29.200 159000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -0.650 28.200 160000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 -0.650 27.200 161000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -0.650 26.200 162000 0.013 0 0.013 ... ... 8
0 ... ... 25.850 -0.650 25.200 163000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 -0.650 24.200 164000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 -0.650 23.200 165000 0.013 0 0.013 ... ... 2
0 ... ... 22.850 -0.650 22.200 166000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 -0.650 21.200 167000 0.013 -0.012 0.025 ... ... 2
0 ... ... 20.850 -0.650 20.200 168000 0.013 -0.012 0.025 ... ... 0
0 ... ... 19.850 -0.650 19.200 169000 0.013 -0.012 0.025 ... ... 3
0 ... ... 18.850 -0.650 18.200 170000 0.013 -0.012 0.025 ... ... 3
0 ... ... 17.850 -0.650 17.200 171000 0.013 -0.012 0.025 ... ... 2
0 ... ... 16.850 -0.650 16.200 172000 0.025 0 0.025 ... ... 2
0 ... ... 15.850 -0.650 15.200 173000 0.025 0 0.025 ... ... 2
0 ... ... 14.875 -0.675 14.200 174000 0.025 0 0.025 ... ... 0
0 ... ... 14.375 -0.675 13.700 174500 0.025 0 0.025 ... ... 0
0 ... ... 13.875 -0.675 13.200 175000 0.025 0 0.025 ... ... 3
0 ... ... 13.375 -0.650 12.725 175500 0.025 0 0.025 ... ... 0
0 ... ... 12.875 -0.650 12.225 176000 0.025 0 0.025 ... ... 1
0 ... ... 12.375 -0.650 11.725 176500 0.025 0 0.025 ... ... 0
0 ... ... 11.875 -0.650 11.225 177000 0.025 -0.025 0.050 ... ... 0
0 ... ... 11.375 -0.650 10.725 177500 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.875 -0.650 10.225 178000 0.025 -0.025 0.050 ... ... 2
0 ... ... 10.400 -0.675 9.725 178500 0.025 -0.025 0.050 ... ... 0
0 ... ... 9.900 -0.675 9.225 179000 0.025 -0.025 0.050 ... ... 1
0 ... ... 9.400 -0.675 8.725 179500 0.025 -0.025 0.050 ... ... 0
0 ... ... 8.900 -0.675 8.225 180000 0.050 -0.025 0.075 ... ... 1
0 ... ... 8.400 -0.675 7.725 180500 0.050 -0.025 0.075 ... ... 0
0 ... ... 7.925 -0.700 7.225 181000 0.050 -0.025 0.075 ... ... 0
0 ... ... 7.425 -0.675 6.750 181500 0.050 -0.025 0.075 ... ... 0
0 6.600 6.600 6.925 -0.675 6.250 182000 0.050 -0.025 0.075 ... ... 0
0 ... ... 6.425 -0.675 5.750 182500 0.050 -0.050 0.100 ... ... 0
0 ... ... 5.950 -0.675 5.275 183000 0.075 -0.025 0.100 0.050 0.050 50
0 ... ... 5.450 -0.675 4.775 183500 0.100 0 0.100 ... ... 0
2 ... ... 4.975 -0.675 4.300 184000 0.125 0 0.125 0.075 0.075 1
0 ... ... 4.500 -0.650 3.850 184500 0.150 0 0.150 ... ... 0
1 ... ... 4.025 -0.650 3.375 185000 0.175 0 0.175 ... ... 0
0 ... ... 3.575 -0.650 2.925 185500 0.225 0 0.225 ... ... 0
20 ... ... 3.125 -0.625 2.500 186000 0.300 0.025 0.275 0.175 0.175 0
0 ... ... 2.700 -0.600 2.100 186500 0.400 0.050 0.350 ... ... 0
0 2 1.800 2.300 -0.575 1.725 187000 0.525 0.075 0.450 0.500 0.500 0
0 ... ... 1.925 -0.550 1.375 187500 0.675 0.100 0.575 0.475 0.450 0
1 1.950 1.250 1.600 -0.525 1.075 188000 0.875 0.125 0.750 0.800 0.475 0
0 0.900 0.900 1.275 -0.450 0.825 188500 1.125 0.200 0.925 ... ... 0
0 1.125 0.775 1.025 -0.400 0.625 189000 1.425 0.250 1.175 0.975 0.775 0
0 ... ... 0.800 -0.325 0.475 189500 1.775 0.325 1.450 ... ... 0
0 0.900 0.375 0.625 -0.275 0.350 190000 2.150 0.375 1.775 ... ... 0
0 0.300 0.275 0.475 -0.200 0.275 190500 2.575 0.450 2.125 ... ... 0
0 0.550 0.250 0.375 -0.175 0.200 191000 3 0.475 2.525 ... ... 0
0 ... ... 0.300 -0.150 0.150 191500 3.450 0.500 2.950 ... ... 0
1 0.175 0.125 0.250 -0.125 0.125 192000 3.925 0.525 3.400 2.900 2.900 0
0 ... ... 0.200 -0.100 0.100 192500 4.400 0.550 3.850 ... ... 0
0 0.125 0.100 0.175 -0.100 0.075 193000 4.875 0.550 4.325 ... ... 0
0 ... ... 0.150 -0.075 0.075 193500 5.375 0.600 4.775 ... ... 0
0 0.050 0.050 0.125 -0.075 0.050 194000 5.850 0.600 5.250 ... ... 0
0 ... ... 0.100 -0.050 0.050 194500 6.350 0.625 5.725 ... ... 0
0 ... ... 0.075 -0.025 0.050 195000 6.825 0.600 6.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 195500 7.325 0.625 6.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 196000 7.825 0.625 7.200 ... ... 0
0 ... ... 0.050 -0.025 0.025 196500 8.325 0.650 7.675 ... ... 0
0 ... ... 0.025 0 0.025 197000 8.825 0.650 8.175 ... ... 0
0 ... ... 0.025 0 0.025 197500 9.300 0.625 8.675 ... ... 0
0 ... ... 0.025 0 0.025 198000 9.800 0.625 9.175 ... ... 0
0 ... ... 0.025 0 0.025 198500 10.300 0.625 9.675 ... ... 0
0 ... ... 0.025 0 0.025 199000 10.800 0.650 10.150 ... ... 0
0 ... ... 0.025 -0.012 0.013 199500 11.300 0.650 10.650 ... ... 0
2 ... ... 0.025 -0.012 0.013 200000 11.800 0.650 11.150 ... ... 0
0 ... ... 0.013 0 0.013 200500 12.300 0.650 11.650 ... ... 0
0 ... ... 0.013 0 0.013 201000 12.800 0.650 12.150 ... ... 0
0 ... ... 0.013 0 0.013 201500 13.300 0.650 12.650 ... ... 0
0 ... ... 0.013 0 0.013 202000 13.800 0.650 13.150 ... ... 0
0 ... ... 0.013 0 0.013 202500 14.300 0.650 13.650 ... ... 0
10 ... ... 0.013 0 0.013 203000 14.800 0.650 14.150 ... ... 0
11 ... ... 0.013 0 0.013 204000 15.800 0.650 15.150 ... ... 0
11 ... ... 0.013 0 0.013 205000 16.800 0.650 16.150 ... ... 0
10 ... ... 0.013 0 0.013 206000 17.800 0.650 17.150 ... ... 0
10 ... ... 0.013 0 0.013 207000 18.800 0.650 18.150 ... ... 0
10 ... ... 0.013 0 0.013 208000 19.800 0.650 19.150 ... ... 0
11 ... ... 0.013 0 0.013 209000 20.800 0.650 20.150 ... ... 0
10 ... ... 0.013 0 0.013 210000 21.800 0.650 21.150 ... ... 0
10 ... ... 0.013 0 0.013 211000 22.800 0.650 22.150 ... ... 0
10 ... ... 0.013 0 0.013 212000 23.800 0.650 23.150 ... ... 0
0 ... ... 0.013 0 0.013 213000 24.800 0.650 24.150 ... ... 0
0 ... ... 0.013 0 0.013 214000 25.800 0.650 25.150 ... ... 0
0 ... ... 0.013 0 0.013 215000 26.800 0.650 26.150 ... ... 0
0 ... ... 0.013 0 0.013 216000 27.800 0.650 27.150 ... ... 0
0 ... ... 0.013 0 0.013 217000 28.800 0.650 28.150 ... ... 0
0 ... ... 0.013 0 0.013 218000 29.800 0.650 29.150 ... ... 0
0 ... ... 0.013 0 0.013 219000 30.800 0.650 30.150 ... ... 0
0 ... ... 0.013 0 0.013 220000 31.800 0.650 31.150 ... ... 0
0 ... ... 0.013 0 0.013 221000 32.800 0.650 32.150 ... ... 0
0 ... ... 0.013 0 0.013 222000 33.800 0.650 33.150 ... ... 0
0 ... ... 0.013 0 0.013 223000 34.800 0.650 34.150 ... ... 0
0 ... ... 0.013 0 0.013 224000 35.800 0.650 35.150 ... ... 0
0 ... ... 0.013 0 0.013 225000 36.800 0.650 36.150 ... ... 0
0 ... ... 0.013 0 0.013 226000 37.800 0.650 37.150 ... ... 0
0 ... ... 0.013 0 0.013 227000 38.800 0.650 38.150 ... ... 0
0 ... ... 0.013 0 0.013 228000 39.800 0.650 39.150 ... ... 0
0 ... ... 0.013 0 0.013 229000 40.800 0.650 40.150 ... ... 0
0 ... ... 0.013 0 0.013 230000 41.800 0.650 41.150 ... ... 0
0 ... ... 0.013 0 0.013 231000 42.800 0.650 42.150 ... ... 0
0 ... ... 0.013 0 0.013 232000 43.800 0.650 43.150 ... ... 0
0 ... ... 0.013 0 0.013 233000 44.800 0.650 44.150 ... ... 0
0 ... ... 0.013 0 0.013 234000 45.800 0.650 45.150 ... ... 0
0 ... ... 0.013 0 0.013 235000 46.800 0.650 46.150 ... ... 0
0 ... ... 0.013 0 0.013 236000 47.800 0.650 47.150 ... ... 0
0 ... ... 0.013 0 0.013 237000 48.800 0.650 48.150 ... ... 0
0 ... ... 0.013 0 0.013 238000 49.800 0.650 49.150 ... ... 0
0 ... ... 0.013 0 0.013 239000 50.800 0.650 50.150 ... ... 0
0 ... ... 0.013 0 0.013 240000 51.800 0.650 51.150 ... ... 0
0 ... ... 0.013 0 0.013 241000 52.800 0.650 52.150 ... ... 0
0 ... ... 0.013 0 0.013 242000 53.800 0.650 53.150 ... ... 0
0 ... ... 0.013 0 0.013 244000 55.800 0.650 55.150 ... ... 0
0 ... ... 0.013 0 0.013 246000 57.800 0.650 57.150 ... ... 0
0 ... ... 0.013 0 0.013 248000 59.800 0.650 59.150 ... ... 0
0 ... ... 0.013 0 0.013 250000 61.800 0.650 61.150 ... ... 0
0 ... ... 0.013 0 0.013 252000 63.800 0.650 63.150 ... ... 0
0 ... ... 0.013 0 0.013 254000 65.800 0.650 65.150 ... ... 0
0 ... ... 0.013 0 0.013 256000 67.800 0.650 67.150 ... ... 0
0 ... ... 0.013 0 0.013 258000 69.800 0.650 69.150 ... ... 0
0 ... ... 0.013 0 0.013 260000 71.800 0.650 71.150 ... ... 0
0 ... ... 0.013 0 0.013 262000 73.800 0.650 73.150 ... ... 0
0 ... ... 0.013 0 0.013 264000 75.800 0.650 75.150 ... ... 0
0 ... ... 0.013 0 0.013 266000 77.800 0.650 77.150 ... ... 0
0 ... ... 0.013 0 0.013 268000 79.800 0.650 79.150 ... ... 0
0 ... ... 0.013 0 0.013 270000 81.800 0.650 81.150 ... ... 0
0 ... ... 0.013 0 0.013 272000 83.800 0.650 83.150 ... ... 0
0 ... ... 0.013 0 0.013 274000 85.800 0.650 85.150 ... ... 0
0 ... ... 0.013 0 0.013 276000 87.800 0.650 87.150 ... ... 0
0 ... ... 0.013 0 0.013 278000 89.800 0.650 89.150 ... ... 0
15 ... ... 0.013 0 0.013 280000 91.800 0.650 91.150 ... ... 0
0 ... ... 0.013 0 0.013 282000 93.800 0.650 93.150 ... ... 0
0 ... ... 0.013 0 0.013 284000 95.800 0.650 95.150 ... ... 0
0 ... ... 0.013 0 0.013 286000 97.800 0.650 97.150 ... ... 0
15 ... ... 0.013 0 0.013 288000 99.800 0.650 99.150 ... ... 0
0 ... ... 0.013 0 0.013 290000 101.800 0.650 101.150 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.