Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 102.850 | -0.650 | 102.200 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.850 | -0.650 | 100.200 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.850 | -0.650 | 98.200 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.850 | -0.650 | 96.200 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.850 | -0.650 | 94.200 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92.850 | -0.650 | 92.200 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.850 | -0.650 | 90.200 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88.850 | -0.650 | 88.200 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86.850 | -0.650 | 86.200 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84.850 | -0.650 | 84.200 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82.850 | -0.650 | 82.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.850 | -0.650 | 80.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.850 | -0.650 | 78.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.850 | -0.650 | 76.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.850 | -0.650 | 74.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.850 | -0.650 | 72.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.850 | -0.650 | 70.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.850 | -0.650 | 68.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.850 | -0.650 | 66.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.850 | -0.650 | 64.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.850 | -0.650 | 62.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.850 | -0.650 | 60.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.850 | -0.650 | 58.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.850 | -0.650 | 56.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.850 | -0.650 | 54.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.850 | -0.650 | 53.200 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.850 | -0.650 | 52.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.850 | -0.650 | 51.200 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.850 | -0.650 | 50.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.850 | -0.650 | 49.200 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.850 | -0.650 | 48.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.850 | -0.650 | 47.200 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.850 | -0.650 | 46.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.850 | -0.650 | 45.200 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.850 | -0.650 | 44.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.850 | -0.650 | 43.200 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.850 | -0.650 | 42.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.850 | -0.650 | 41.200 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.850 | -0.650 | 40.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.850 | -0.650 | 39.200 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.850 | -0.650 | 38.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.850 | -0.650 | 37.200 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.850 | -0.650 | 36.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.850 | -0.650 | 35.200 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.850 | -0.650 | 34.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.850 | -0.650 | 33.200 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.850 | -0.650 | 32.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.850 | -0.650 | 31.200 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.850 | -0.650 | 30.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.850 | -0.650 | 29.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.850 | -0.650 | 28.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.850 | -0.650 | 27.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.850 | -0.650 | 26.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 8 |
0 | ... | ... | 25.850 | -0.650 | 25.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.850 | -0.650 | 24.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.850 | -0.650 | 23.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 22.850 | -0.650 | 22.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.850 | -0.650 | 21.200 | 167000 | 0.013 | -0.012 | 0.025 | ... | ... | 2 |
0 | ... | ... | 20.850 | -0.650 | 20.200 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 19.850 | -0.650 | 19.200 | 169000 | 0.013 | -0.012 | 0.025 | ... | ... | 3 |
0 | ... | ... | 18.850 | -0.650 | 18.200 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | 3 |
0 | ... | ... | 17.850 | -0.650 | 17.200 | 171000 | 0.013 | -0.012 | 0.025 | ... | ... | 2 |
0 | ... | ... | 16.850 | -0.650 | 16.200 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 2 |
0 | ... | ... | 15.850 | -0.650 | 15.200 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 2 |
0 | ... | ... | 14.875 | -0.675 | 14.200 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 14.375 | -0.675 | 13.700 | 174500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 13.875 | -0.675 | 13.200 | 175000 | 0.025 | 0 | 0.025 | ... | ... | 3 |
0 | ... | ... | 13.375 | -0.650 | 12.725 | 175500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 12.875 | -0.650 | 12.225 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 1 |
0 | ... | ... | 12.375 | -0.650 | 11.725 | 176500 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 11.875 | -0.650 | 11.225 | 177000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 11.375 | -0.650 | 10.725 | 177500 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 10.875 | -0.650 | 10.225 | 178000 | 0.025 | -0.025 | 0.050 | ... | ... | 2 |
0 | ... | ... | 10.400 | -0.675 | 9.725 | 178500 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 9.900 | -0.675 | 9.225 | 179000 | 0.025 | -0.025 | 0.050 | ... | ... | 1 |
0 | ... | ... | 9.400 | -0.675 | 8.725 | 179500 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 8.900 | -0.675 | 8.225 | 180000 | 0.050 | -0.025 | 0.075 | ... | ... | 1 |
0 | ... | ... | 8.400 | -0.675 | 7.725 | 180500 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 7.925 | -0.700 | 7.225 | 181000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 7.425 | -0.675 | 6.750 | 181500 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | 6.600 | 6.600 | 6.925 | -0.675 | 6.250 | 182000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 6.425 | -0.675 | 5.750 | 182500 | 0.050 | -0.050 | 0.100 | ... | ... | 0 |
0 | ... | ... | 5.950 | -0.675 | 5.275 | 183000 | 0.075 | -0.025 | 0.100 | 0.050 | 0.050 | 50 |
0 | ... | ... | 5.450 | -0.675 | 4.775 | 183500 | 0.100 | 0 | 0.100 | ... | ... | 0 |
2 | ... | ... | 4.975 | -0.675 | 4.300 | 184000 | 0.125 | 0 | 0.125 | 0.075 | 0.075 | 1 |
0 | ... | ... | 4.500 | -0.650 | 3.850 | 184500 | 0.150 | 0 | 0.150 | ... | ... | 0 |
1 | ... | ... | 4.025 | -0.650 | 3.375 | 185000 | 0.175 | 0 | 0.175 | ... | ... | 0 |
0 | ... | ... | 3.575 | -0.650 | 2.925 | 185500 | 0.225 | 0 | 0.225 | ... | ... | 0 |
20 | ... | ... | 3.125 | -0.625 | 2.500 | 186000 | 0.300 | 0.025 | 0.275 | 0.175 | 0.175 | 0 |
0 | ... | ... | 2.700 | -0.600 | 2.100 | 186500 | 0.400 | 0.050 | 0.350 | ... | ... | 0 |
0 | 2 | 1.800 | 2.300 | -0.575 | 1.725 | 187000 | 0.525 | 0.075 | 0.450 | 0.500 | 0.500 | 0 |
0 | ... | ... | 1.925 | -0.550 | 1.375 | 187500 | 0.675 | 0.100 | 0.575 | 0.475 | 0.450 | 0 |
1 | 1.950 | 1.250 | 1.600 | -0.525 | 1.075 | 188000 | 0.875 | 0.125 | 0.750 | 0.800 | 0.475 | 0 |
0 | 0.900 | 0.900 | 1.275 | -0.450 | 0.825 | 188500 | 1.125 | 0.200 | 0.925 | ... | ... | 0 |
0 | 1.125 | 0.775 | 1.025 | -0.400 | 0.625 | 189000 | 1.425 | 0.250 | 1.175 | 0.975 | 0.775 | 0 |
0 | ... | ... | 0.800 | -0.325 | 0.475 | 189500 | 1.775 | 0.325 | 1.450 | ... | ... | 0 |
0 | 0.900 | 0.375 | 0.625 | -0.275 | 0.350 | 190000 | 2.150 | 0.375 | 1.775 | ... | ... | 0 |
0 | 0.300 | 0.275 | 0.475 | -0.200 | 0.275 | 190500 | 2.575 | 0.450 | 2.125 | ... | ... | 0 |
0 | 0.550 | 0.250 | 0.375 | -0.175 | 0.200 | 191000 | 3 | 0.475 | 2.525 | ... | ... | 0 |
0 | ... | ... | 0.300 | -0.150 | 0.150 | 191500 | 3.450 | 0.500 | 2.950 | ... | ... | 0 |
1 | 0.175 | 0.125 | 0.250 | -0.125 | 0.125 | 192000 | 3.925 | 0.525 | 3.400 | 2.900 | 2.900 | 0 |
0 | ... | ... | 0.200 | -0.100 | 0.100 | 192500 | 4.400 | 0.550 | 3.850 | ... | ... | 0 |
0 | 0.125 | 0.100 | 0.175 | -0.100 | 0.075 | 193000 | 4.875 | 0.550 | 4.325 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.075 | 0.075 | 193500 | 5.375 | 0.600 | 4.775 | ... | ... | 0 |
0 | 0.050 | 0.050 | 0.125 | -0.075 | 0.050 | 194000 | 5.850 | 0.600 | 5.250 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.050 | 0.050 | 194500 | 6.350 | 0.625 | 5.725 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 195000 | 6.825 | 0.600 | 6.225 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 195500 | 7.325 | 0.625 | 6.700 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 196000 | 7.825 | 0.625 | 7.200 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 196500 | 8.325 | 0.650 | 7.675 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 8.825 | 0.650 | 8.175 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 197500 | 9.300 | 0.625 | 8.675 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 9.800 | 0.625 | 9.175 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 198500 | 10.300 | 0.625 | 9.675 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 10.800 | 0.650 | 10.150 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 199500 | 11.300 | 0.650 | 10.650 | ... | ... | 0 |
2 | ... | ... | 0.025 | -0.012 | 0.013 | 200000 | 11.800 | 0.650 | 11.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200500 | 12.300 | 0.650 | 11.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 12.800 | 0.650 | 12.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 201500 | 13.300 | 0.650 | 12.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 13.800 | 0.650 | 13.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202500 | 14.300 | 0.650 | 13.650 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 14.800 | 0.650 | 14.150 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 15.800 | 0.650 | 15.150 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 16.800 | 0.650 | 16.150 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 17.800 | 0.650 | 17.150 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 18.800 | 0.650 | 18.150 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 19.800 | 0.650 | 19.150 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 20.800 | 0.650 | 20.150 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 21.800 | 0.650 | 21.150 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 22.800 | 0.650 | 22.150 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 23.800 | 0.650 | 23.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 24.800 | 0.650 | 24.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 25.800 | 0.650 | 25.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 26.800 | 0.650 | 26.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 27.800 | 0.650 | 27.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 28.800 | 0.650 | 28.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 29.800 | 0.650 | 29.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 30.800 | 0.650 | 30.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 31.800 | 0.650 | 31.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 32.800 | 0.650 | 32.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 33.800 | 0.650 | 33.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 34.800 | 0.650 | 34.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 35.800 | 0.650 | 35.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 36.800 | 0.650 | 36.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 37.800 | 0.650 | 37.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 38.800 | 0.650 | 38.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 39.800 | 0.650 | 39.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 40.800 | 0.650 | 40.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 41.800 | 0.650 | 41.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 42.800 | 0.650 | 42.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 43.800 | 0.650 | 43.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 44.800 | 0.650 | 44.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 45.800 | 0.650 | 45.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 46.800 | 0.650 | 46.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 47.800 | 0.650 | 47.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 48.800 | 0.650 | 48.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 49.800 | 0.650 | 49.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 50.800 | 0.650 | 50.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 51.800 | 0.650 | 51.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 52.800 | 0.650 | 52.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 53.800 | 0.650 | 53.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 55.800 | 0.650 | 55.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 57.800 | 0.650 | 57.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 59.800 | 0.650 | 59.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 61.800 | 0.650 | 61.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 63.800 | 0.650 | 63.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 65.800 | 0.650 | 65.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 67.800 | 0.650 | 67.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 69.800 | 0.650 | 69.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 71.800 | 0.650 | 71.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 73.800 | 0.650 | 73.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 75.800 | 0.650 | 75.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 77.800 | 0.650 | 77.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 79.800 | 0.650 | 79.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 81.800 | 0.650 | 81.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 83.800 | 0.650 | 83.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 85.800 | 0.650 | 85.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 87.800 | 0.650 | 87.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 89.800 | 0.650 | 89.150 | ... | ... | 0 |
15 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 91.800 | 0.650 | 91.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 93.800 | 0.650 | 93.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 95.800 | 0.650 | 95.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 97.800 | 0.650 | 97.150 | ... | ... | 0 |
15 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 99.800 | 0.650 | 99.150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 101.800 | 0.650 | 101.150 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.