Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @GFK19 143.550 -2.975 146.325 143.125 146.325 146.525 3,040 8,932 ChartOptions
Aug-19 @GFQ19 153.250 -3.475 156.450 152.725 156.450 156.725 7,991 26,578 ChartOptions
Sep-19 @GFU19 154.325 -3.550 157.725 153.875 157.725 157.875 4,055 7,094 ChartOptions
Oct-19 @GFV19 154.900 -3.400 158 154.450 158 158.300 1,882 6,448 ChartOptions
Nov-19 @GFX19 155.250 -3.100 158.375 154.825 158.375 158.350 798 2,159 ChartOptions
Jan-20 @GFF20 152.575 -3.200 155.400 152.250 155.300 155.775 218 1,734 ChartOptions
Mar-20 @GFH20 150.400 -3.350 152.800 150.400 152.800 153.750 66 380 ChartOptions
Apr-20 @GFJ20 151.450 -3.150 152.700 151.450 152.700 154.600 17 32 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.