Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-25 @GFQ25 365.925 0.475 366.425 365.650 366.150 365.450 1,608 5,653 ChartOptions
Sep-25 @GFU25 361.800 -3.600 366.675 361.175 366.250 365.400 6,231 15,026 ChartOptions
Oct-25 @GFV25 361.525 -2.675 366.275 360.825 364.400 364.200 10,043 31,226 ChartOptions
Nov-25 @GFX25 360.025 -2.500 364.850 359.275 362.625 362.525 6,496 15,428 ChartOptions
Jan-26 @GFF26 353.425 -2.650 358.150 352.500 355.625 356.075 3,110 10,519 ChartOptions
Mar-26 @GFH26 348.325 -2.900 353.025 347.450 351.350 351.225 1,605 6,122 ChartOptions
Apr-26 @GFJ26 345.900 -3.075 350.650 344.825 349.175 348.975 574 1,968 ChartOptions
May-26 @GFK26 342.725 -3.275 347.550 341.650 346.150 346 576 1,810 ChartOptions
Aug-26 @GFQ26 340.725 -3.675 346.075 340 344 344.400 307 1,797 ChartOptions
Sep-26 @GFU26 340.725 ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.