Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-20 @GFJ20 108.250 -2.425 115.975 106.550 110.125 110.675 1,150 3,130 ChartOptions
May-20 @GFK20 108.100 -3.550 116.200 106.150 110.650 111.650 5,986 14,688 ChartOptions
Aug-20 @GFQ20 114.425 -3.225 122.150 112.300 116.500 117.650 4,858 9,301 ChartOptions
Sep-20 @GFU20 115.800 -2.050 122.875 113.725 116.600 117.850 1,452 3,183 ChartOptions
Oct-20 @GFV20 116.900 -1.250 123.725 114.875 117.325 118.150 1,174 2,270 ChartOptions
Nov-20 @GFX20 117.550 -1.125 124.050 115.875 117.100 118.675 578 890 ChartOptions
Jan-21 @GFF21 117.350 -0.900 122.950 115.500 117 118.250 285 781 ChartOptions
Mar-21 @GFH21 120.250 0.750 120.750 118.650 120.300 119.500 129 218 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.