Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-19 @GFH19 143.875 0.125 144.125 143.225 143.700 143.750 4,219 19,320 ChartOptions
Apr-19 @GFJ19 146.075 0.075 146.275 145.400 145.875 146 2,379 13,489 ChartOptions
May-19 @GFK19 147 0 147.200 146.375 146.825 147 1,654 10,164 ChartOptions
Aug-19 @GFQ19 151.025 0.050 151.300 150.600 150.875 150.975 499 6,191 ChartOptions
Sep-19 @GFU19 151.300 0.150 151.425 150.800 151 151.150 122 927 ChartOptions
Oct-19 @GFV19 151.225 0.125 151.400 150.750 150.800 151.100 52 482 ChartOptions
Nov-19 @GFX19 150.300 -0.200 150.750 150.150 150.200 150.500 18 200 ChartOptions
Jan-20 @GFF20 146.325 -0.150 146.325 146.325 146.325 146.475 1 25 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.