Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-24 @GFJ24 237.600 -1.575 239.425 235.950 238.775 239.175 1,217 3,290 ChartOptions
May-24 @GFK24 234.200 -3.950 238.125 232.625 237.500 238.150 7,803 15,235 ChartOptions
Aug-24 @GFQ24 245.500 -3.450 249.075 243.275 248.225 248.950 5,565 18,779 ChartOptions
Sep-24 @GFU24 246.950 -3.325 250.375 244.900 250 250.275 1,922 5,393 ChartOptions
Oct-24 @GFV24 247.900 -3.125 251.100 245.900 250.075 251.025 1,183 4,923 ChartOptions
Nov-24 @GFX24 247.775 -3.275 251.200 245.825 250.700 251.050 583 2,918 ChartOptions
Jan-25 @GFF25 244.450 -3.425 247.925 242.425 247.925 247.875 302 2,212 ChartOptions
Mar-25 @GFH25 243.450 -4.050 247.400 242.725 247.400 247.500 28 159 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.