Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @GFH21 138.675 -1.750 140.375 138.050 140.250 140.425 1,975 7,792 ChartOptions
Apr-21 @GFJ21 142.575 -2.500 144.900 142 144.575 145.075 4,362 14,429 ChartOptions
May-21 @GFK21 145.075 -2.150 147.250 144.525 146.700 147.225 2,146 10,032 ChartOptions
Aug-21 @GFQ21 151.950 -2.300 154.675 151.600 154.575 154.250 1,224 6,505 ChartOptions
Sep-21 @GFU21 152.825 -2.175 155.500 152.450 155.500 155 280 1,795 ChartOptions
Oct-21 @GFV21 153.200 -2.500 155.850 152.850 155.850 155.700 180 1,188 ChartOptions
Nov-21 @GFX21 153.225 -2.875 156.250 152.650 156.225 156.100 97 534 ChartOptions
Jan-22 @GFF22 151.650 -1.900 152 151.650 152 153.550 2 16 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.