Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-22 @GFK22 153.400 -0.725 154.250 153.225 153.950 154.125 1,367 2,978 ChartOptions
Aug-22 @GFQ22 163.925 -1.275 166.625 163.300 165.800 165.200 4,713 28,795 ChartOptions
Sep-22 @GFU22 167 -0.900 169.250 166.325 168.700 167.900 1,791 7,317 ChartOptions
Oct-22 @GFV22 169.575 -0.625 171.475 168.900 170.950 170.200 917 4,532 ChartOptions
Nov-22 @GFX22 171.325 -0.500 173.125 170.850 172.500 171.825 514 2,278 ChartOptions
Jan-23 @GFF23 171.275 -0.375 172.700 170.775 172.375 171.650 158 1,484 ChartOptions
Mar-23 @GFH23 172.825 -0.600 174 172.075 174 173.425 47 231 ChartOptions
Apr-23 @GFJ23 174.625 -0.625 ... ... ... 175.250 3 51 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.