Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-19 @GFF19 147.575 0.275 148.175 147.025 147.500 147.300 5,928 21,079 ChartOptions
Mar-19 @GFH19 145.275 0.375 145.700 144.625 144.925 144.900 5,800 16,913 ChartOptions
Apr-19 @GFJ19 145.600 0.325 145.825 144.900 145.275 145.275 1,909 5,099 ChartOptions
May-19 @GFK19 145.500 0.300 145.775 144.875 145.200 145.200 1,161 3,404 ChartOptions
Aug-19 @GFQ19 149.500 0.425 149.675 148.925 149.250 149.075 447 2,285 ChartOptions
Sep-19 @GFU19 149.275 0.350 149.400 149 149 148.925 47 138 ChartOptions
Oct-19 @GFV19 148.725 0.350 ... ... ... 148.375 0 24 ChartOptions
Nov-19 @GFX19 148.125 0.350 ... ... ... 147.775 0 15 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.