Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-25 @GFJ25 293.350 3.400 293.750 293.150 293.150 289.950 1,359 3,550 ChartOptions
May-25 @GFK25 286.850 2.450 286.975 284.925 285.750 284.400 8,429 16,363 ChartOptions
Aug-25 @GFQ25 290.875 1.425 291.250 289.025 290.475 289.450 8,091 32,354 ChartOptions
Sep-25 @GFU25 289.575 0.950 290.200 287.875 289.525 288.625 3,177 8,063 ChartOptions
Oct-25 @GFV25 287.425 0.650 288.325 285.900 287.450 286.775 1,693 4,787 ChartOptions
Nov-25 @GFX25 284.575 0.425 285.725 283.250 284.875 284.150 929 3,167 ChartOptions
Jan-26 @GFF26 279.675 0.175 280.800 278.750 280.800 279.500 191 1,459 ChartOptions
Mar-26 @GFH26 277.250 0.175 277.300 276.525 276.525 277.075 54 166 ChartOptions
Apr-26 @GFJ26 278.250 ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.