Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-23 @GFV23 248.425 -4.900 253.300 248.200 253.300 253.325 2,677 6,740 ChartOptions
Nov-23 @GFX23 250.350 -5.350 255.675 249.675 255.675 255.700 8,432 19,562 ChartOptions
Jan-24 @GFF24 253.950 -5.400 259.400 253.825 259.400 259.350 4,150 14,304 ChartOptions
Mar-24 @GFH24 257.275 -5.450 262.700 257.100 262.675 262.725 1,592 5,988 ChartOptions
Apr-24 @GFJ24 261.150 -5.425 265.250 261 265.250 266.575 478 2,853 ChartOptions
May-24 @GFK24 263.750 -5.600 269.500 263.750 269.500 269.350 495 3,286 ChartOptions
Aug-24 @GFQ24 271.175 -5.650 276.200 271.175 276.200 276.825 289 2,191 ChartOptions
Sep-24 @GFU24 273.025 -4.925 275 273.025 275 277.950 38 27 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.