Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-24 @GFQ24 258.775 0.125 260.250 257.950 259.050 258.650 6,471 14,795 ChartOptions
Sep-24 @GFU24 258.900 0.800 260.150 257.650 258.600 258.100 4,026 13,082 ChartOptions
Oct-24 @GFV24 258.475 0.925 259.700 257.175 257.800 257.550 2,080 9,166 ChartOptions
Nov-24 @GFX24 257.825 0.825 258.900 256.450 257.650 257 923 5,969 ChartOptions
Jan-25 @GFF25 255.475 0.750 256.400 254 255.075 254.725 545 3,748 ChartOptions
Mar-25 @GFH25 255.450 0.675 256.275 253.900 255.050 254.775 263 2,120 ChartOptions
Apr-25 @GFJ25 257.300 0.575 257.425 255.800 256.725 256.725 80 551 ChartOptions
May-25 @GFK25 258.550 0.525 259.225 257.775 257.825 258.025 45 518 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.