Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @GFV21 155.425 -0.825 156.350 155.175 156.350 156.250 539 1,473 ChartOptions
Nov-21 @GFX21 156.900 -2.175 159.075 156.575 159.075 159.075 2,412 5,836 ChartOptions
Jan-22 @GFF22 157.325 -2.675 160.075 156.875 160.050 160 4,618 19,020 ChartOptions
Mar-22 @GFH22 158.300 -2.625 160.925 157.925 160.925 160.925 2,550 7,045 ChartOptions
Apr-22 @GFJ22 161.700 -2.400 163.425 161.425 163.425 164.100 600 1,262 ChartOptions
May-22 @GFK22 164.575 -2.125 166.400 164.050 166.400 166.700 413 2,227 ChartOptions
Aug-22 @GFQ22 172.025 -1.775 172.775 171.250 172.500 173.800 147 1,445 ChartOptions
Sep-22 @GFU22 172.700 -1.300 172.700 172.700 172.700 174 4 154 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.