Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-21 @GFF21 139.800 -2 142 139.225 141.725 141.800 4,664 19,151 ChartOptions
Mar-21 @GFH21 139.325 -1.650 141.100 138.600 140.925 140.975 2,914 10,538 ChartOptions
Apr-21 @GFJ21 140.700 -1.400 142.250 139.900 142.100 142.100 1,230 3,494 ChartOptions
May-21 @GFK21 141.550 -1.225 142.875 140.775 142.350 142.775 678 3,897 ChartOptions
Aug-21 @GFQ21 146.925 -0.950 147.975 146 147.450 147.875 199 2,358 ChartOptions
Sep-21 @GFU21 146.750 -1.250 147.650 146.750 147.650 148 9 173 ChartOptions
Oct-21 @GFV21 146.700 -1.250 ... ... ... 147.950 1 46 ChartOptions
Nov-21 @GFX21 146.725 -1.250 ... ... ... 147.975 0 6 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.