Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-25 @GFQ25 319.475 -5.850 325.300 318.700 325.300 325.325 10,020 37,272 ChartOptions
Sep-25 @GFU25 319.575 -5.825 325.100 318.575 325.100 325.400 5,821 26,299 ChartOptions
Oct-25 @GFV25 317.700 -5.500 322.975 316.650 322.975 323.200 2,839 14,844 ChartOptions
Nov-25 @GFX25 314.750 -5.175 319.775 313.675 319.750 319.925 1,683 9,909 ChartOptions
Jan-26 @GFF26 307.625 -4.600 312.225 306.575 312.225 312.225 969 5,508 ChartOptions
Mar-26 @GFH26 302.625 -4.350 306.975 301.650 306.975 306.975 334 2,245 ChartOptions
Apr-26 @GFJ26 300.325 -4.150 301.375 300 301.200 304.475 68 595 ChartOptions
May-26 @GFK26 298.025 -3.950 299 297.250 299 301.975 37 633 ChartOptions
Aug-26 @GFQ26 298.975 -3.625 300 298.600 300 302.600 11 234 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.