Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-20 @GFU20 140.875 0.950 141.750 140.300 140.300 139.925 993 1,350 ChartOptions
Oct-20 @GFV20 142.425 0.975 143.150 141.375 141.575 141.450 4,500 12,073 ChartOptions
Nov-20 @GFX20 142.525 0.325 143.550 142 142.200 142.200 3,928 13,184 ChartOptions
Jan-21 @GFF21 141.350 0.575 142 140.575 140.775 140.775 2,198 10,615 ChartOptions
Mar-21 @GFH21 140.950 0.700 141.500 140.175 140.175 140.250 863 4,156 ChartOptions
Apr-21 @GFJ21 142.075 0.575 142.550 141.250 141.275 141.500 226 865 ChartOptions
May-21 @GFK21 142.400 0.400 143 141.750 141.750 142 134 554 ChartOptions
Aug-21 @GFQ21 145.650 -0.250 147.100 145.475 146 145.900 73 58 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.