Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-22 @GFV22 174.175 -3.150 178.200 174 177.425 177.325 2,786 6,636 ChartOptions
Nov-22 @GFX22 174.625 -3.200 178.350 174.375 177.825 177.825 7,196 19,818 ChartOptions
Jan-23 @GFF23 175.675 -2.750 178.900 175.475 178.325 178.425 4,260 12,194 ChartOptions
Mar-23 @GFH23 178.075 -2.425 180.800 177.775 180.675 180.500 1,652 4,857 ChartOptions
Apr-23 @GFJ23 182.125 -2.550 184.050 182 184.050 184.675 395 1,652 ChartOptions
May-23 @GFK23 185.150 -2.650 187.625 185.125 187.625 187.800 195 1,288 ChartOptions
Aug-23 @GFQ23 195.025 -2.025 196.400 194.850 196 197.050 37 758 ChartOptions
Sep-23 @GFU23 197.850 -2.700 ... ... ... 200.550 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.