Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @GFQ19 136.300 0.625 137.250 135.775 136.275 135.675 1,319 3,563 ChartOptions
Sep-19 @GFU19 133.725 0.900 135.950 133.350 133.400 132.825 4,481 9,386 ChartOptions
Oct-19 @GFV19 133.650 0.475 135.975 133.250 133.700 133.175 5,078 17,048 ChartOptions
Nov-19 @GFX19 133.475 0.575 135.675 133.050 133.300 132.900 1,749 7,566 ChartOptions
Jan-20 @GFF20 131.500 0.600 133.700 131.125 131.675 130.900 998 6,975 ChartOptions
Mar-20 @GFH20 130.825 0.550 132.775 130.450 130.525 130.275 456 3,133 ChartOptions
Apr-20 @GFJ20 132.100 0.725 133.650 132.175 132.250 131.375 120 803 ChartOptions
May-20 @GFK20 132.425 -0.125 133.125 132.425 132.925 132.550 21 198 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.