Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-25 @GFQ25 309.025 3 309.750 303.750 305.725 306.025 11,853 41,864 ChartOptions
Sep-25 @GFU25 308.875 3.225 309.475 303.375 305.575 305.650 5,968 21,137 ChartOptions
Oct-25 @GFV25 306.425 3 307 301.125 303.725 303.425 3,757 13,126 ChartOptions
Nov-25 @GFX25 303.475 2.650 304 298.250 300.275 300.825 2,242 8,586 ChartOptions
Jan-26 @GFF26 297.300 2.275 297.850 292.425 294.525 295.025 985 4,443 ChartOptions
Mar-26 @GFH26 293.600 2.150 293.975 289.075 290.750 291.450 297 1,615 ChartOptions
Apr-26 @GFJ26 292.150 2 292.600 287.925 288.125 290.150 109 432 ChartOptions
May-26 @GFK26 290.600 2.100 290.850 286.100 288 288.500 78 283 ChartOptions
Aug-26 @GFQ26 291.300 2 287.250 287.250 287.250 289.300 1 114 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.