Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-23 @GFH23 186.100 0.175 186.450 185.425 185.925 185.925 7,196 22,309 ChartOptions
Apr-23 @GFJ23 190.625 0.550 190.700 189.575 189.975 190.075 3,968 8,186 ChartOptions
May-23 @GFK23 194.775 0.525 194.875 193.750 194 194.250 2,244 7,190 ChartOptions
Aug-23 @GFQ23 207.925 0.550 208 206.950 207.500 207.375 751 6,551 ChartOptions
Sep-23 @GFU23 210.650 0.600 210.675 209.575 210.050 210.050 225 1,663 ChartOptions
Oct-23 @GFV23 212.975 0.625 212.975 211.925 212.350 212.350 198 1,324 ChartOptions
Nov-23 @GFX23 214.100 0.375 214.500 213.425 213.725 213.725 88 440 ChartOptions
Jan-24 @GFF24 213.300 0.300 214.075 212.700 212.725 213 25 111 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.