Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @GFF20 141.550 1 141.950 140.125 141 140.550 7,883 20,929 ChartOptions
Mar-20 @GFH20 141.675 0.525 142.150 140.575 141.500 141.150 5,407 13,790 ChartOptions
Apr-20 @GFJ20 143.775 0.650 144.150 142.650 143.350 143.125 1,488 5,533 ChartOptions
May-20 @GFK20 145.075 0.600 145.400 143.900 144.600 144.475 1,016 3,464 ChartOptions
Aug-20 @GFQ20 150.075 0.600 150.450 148.925 149.550 149.475 372 3,745 ChartOptions
Sep-20 @GFU20 150.900 0.650 150.925 149.750 150.100 150.250 30 367 ChartOptions
Oct-20 @GFV20 151.400 0.450 151.450 151.250 151.250 150.950 14 236 ChartOptions
Nov-20 @GFX20 150.850 0.750 151.600 150.850 150.850 150.100 4 15 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.