Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-25 @GFV25 375.500 0 377.225 372.700 375.500 375.500 2,438 7,428 ChartOptions
Nov-25 @GFX25 376.725 0.825 378.450 373.375 376.600 375.900 13,259 28,282 ChartOptions
Jan-26 @GFF26 373.725 1.775 375.450 369.900 372.800 371.950 9,643 23,519 ChartOptions
Mar-26 @GFH26 371.250 2.350 372.750 367.150 369.425 368.900 4,249 13,167 ChartOptions
Apr-26 @GFJ26 370.850 2.600 372.375 366.700 368.950 368.250 2,588 4,650 ChartOptions
May-26 @GFK26 369.200 2.825 370.500 364.900 367 366.375 1,794 3,672 ChartOptions
Aug-26 @GFQ26 368.025 2.900 369.200 363.975 367.075 365.125 1,071 3,741 ChartOptions
Sep-26 @GFU26 366.075 3.025 367.075 363.050 364.225 363.050 137 174 ChartOptions
Oct-26 @GFV26 363.700 3.175 364.275 361.500 362.875 360.525 55 29 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.