Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @GFK25 296.850 0.675 297.800 296.150 296.650 296.175 1,877 4,643 ChartOptions
Aug-25 @GFQ25 297.600 1.775 298.625 295.500 295.825 295.825 7,419 41,390 ChartOptions
Sep-25 @GFU25 296.275 1.650 297.100 294.075 294.550 294.625 3,078 14,245 ChartOptions
Oct-25 @GFV25 293.900 1.375 294.700 291.850 292.225 292.525 1,648 7,953 ChartOptions
Nov-25 @GFX25 291.325 1.150 292.150 289.175 290.175 290.175 928 5,739 ChartOptions
Jan-26 @GFF26 286.250 0.775 287.025 284.600 285.025 285.475 400 2,750 ChartOptions
Mar-26 @GFH26 283.250 0.700 283.950 281.775 282.100 282.550 97 498 ChartOptions
Apr-26 @GFJ26 282.575 0.625 282.300 281.500 281.500 281.950 37 168 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.