Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @GFF20 145.350 -0.075 145.575 144.600 145.150 145.425 439 2,611 ChartOptions
Mar-20 @GFH20 145 0.175 145.125 143.950 144.650 144.825 2,783 24,089 ChartOptions
Apr-20 @GFJ20 147.875 0.075 147.975 146.925 147.625 147.800 2,051 9,399 ChartOptions
May-20 @GFK20 149.450 -0.150 149.525 148.575 149.500 149.600 1,415 8,576 ChartOptions
Aug-20 @GFQ20 154.875 -0.350 155 154.200 154.750 155.225 737 6,145 ChartOptions
Sep-20 @GFU20 155.950 -0.575 156.200 155.375 155.850 156.525 206 2,161 ChartOptions
Oct-20 @GFV20 156.200 -0.700 156.350 155.700 156.300 156.900 76 676 ChartOptions
Nov-20 @GFX20 156.225 -0.725 156.300 155.575 156 156.950 45 318 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.