Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-21 @GFK21 137.900 -0.025 138.725 136.325 137.975 137.925 403 2,519 ChartOptions
Aug-21 @GFQ21 152.650 -0.100 153.375 150.700 152.500 152.750 3,185 26,103 ChartOptions
Sep-21 @GFU21 154.100 -0.125 154.825 152.500 154.175 154.225 829 5,834 ChartOptions
Oct-21 @GFV21 155.100 -0.050 155.775 153.725 155.050 155.150 656 4,213 ChartOptions
Nov-21 @GFX21 155.225 -0.400 156.425 154.475 155.575 155.625 280 3,148 ChartOptions
Jan-22 @GFF22 153.950 -0.275 154.900 153.025 154.300 154.225 174 1,694 ChartOptions
Mar-22 @GFH22 152.850 -0.600 152.850 152.550 152.850 153.450 48 206 ChartOptions
Apr-22 @GFJ22 154.300 0.400 154.300 153.500 153.900 153.900 40 18 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.