Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @GFV19 143.700 0.275 144.400 143.125 143.450 143.425 494 2,384 ChartOptions
Nov-19 @GFX19 143.500 0.650 143.975 142.475 142.750 142.850 2,512 8,897 ChartOptions
Jan-20 @GFF20 139.800 0.700 140.550 138.650 138.950 139.100 3,814 17,095 ChartOptions
Mar-20 @GFH20 139.025 0.500 139.875 138.050 138.250 138.525 1,525 7,546 ChartOptions
Apr-20 @GFJ20 140.675 0.500 141.425 139.725 139.900 140.175 699 1,772 ChartOptions
May-20 @GFK20 141.800 0.525 142.450 140.925 141.025 141.275 519 1,235 ChartOptions
Aug-20 @GFQ20 146 0.225 146.900 145.275 145.375 145.775 120 798 ChartOptions
Sep-20 @GFU20 145.725 0.225 ... ... ... 145.500 0 17 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.