Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @GFQ20 135.750 1.225 136.050 134.425 134.850 134.525 4,201 14,677 ChartOptions
Sep-20 @GFU20 137.325 1.150 137.550 135.975 136.550 136.175 3,768 8,324 ChartOptions
Oct-20 @GFV20 138.500 1.375 138.725 136.975 137.200 137.125 2,186 5,698 ChartOptions
Nov-20 @GFX20 139.275 1.425 139.525 137.700 137.975 137.850 1,050 3,998 ChartOptions
Jan-21 @GFF21 138.975 1.300 139.150 137.425 137.675 137.675 513 3,689 ChartOptions
Mar-21 @GFH21 138.650 1.125 138.650 137.300 137.300 137.525 86 1,266 ChartOptions
Apr-21 @GFJ21 139.175 1.150 138.950 138.300 138.300 138.025 7 63 ChartOptions
May-21 @GFK21 139.375 1.150 ... ... ... 138.225 0 11 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.