Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @GFQ19 131.775 -1.900 133.675 130.950 133.375 133.675 5,791 24,827 ChartOptions
Sep-19 @GFU19 132.350 -1.700 134.150 131.525 133.750 134.050 3,174 7,631 ChartOptions
Oct-19 @GFV19 132.600 -1.900 134.500 132 134.350 134.500 2,416 6,969 ChartOptions
Nov-19 @GFX19 132.975 -1.900 135 132.550 134.500 134.875 1,335 3,813 ChartOptions
Jan-20 @GFF20 131.375 -2.100 133.550 131.050 133.425 133.475 950 4,093 ChartOptions
Mar-20 @GFH20 130.650 -2.050 132.050 130.500 131.825 132.700 121 1,932 ChartOptions
Apr-20 @GFJ20 131.650 -2.450 134.100 131.600 134.100 134.100 38 182 ChartOptions
May-20 @GFK20 131.900 -2.375 131.925 131.875 131.925 134.275 3 81 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.