Markets - Livestock

Feeder Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-21 @GFQ21 160.075 1.875 160.350 158.075 158.300 158.200 3,243 10,711 ChartOptions
Sep-21 @GFU21 162.525 1.825 162.975 160.700 160.775 160.700 2,853 12,359 ChartOptions
Oct-21 @GFV21 164.500 1.875 164.750 162.525 162.925 162.625 2,119 8,644 ChartOptions
Nov-21 @GFX21 165.650 1.875 165.725 163.675 164.075 163.775 1,326 5,814 ChartOptions
Jan-22 @GFF22 165.700 2 165.725 163.575 163.950 163.700 553 3,851 ChartOptions
Mar-22 @GFH22 166.025 1.750 166.075 163.950 163.975 164.275 291 1,863 ChartOptions
Apr-22 @GFJ22 166.900 1.900 167.100 166.100 166.100 165 107 490 ChartOptions
May-22 @GFK22 168 0.975 168 167.200 167.200 167.025 93 418 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.