DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 351.725
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 227.125 2.600 229.725 122000 0.013 0 0.013 ... ... 0
0 ... ... 225.125 2.600 227.725 124000 0.013 0 0.013 ... ... 0
0 ... ... 223.125 2.600 225.725 126000 0.013 0 0.013 ... ... 0
0 ... ... 221.125 2.600 223.725 128000 0.013 0 0.013 ... ... 0
0 ... ... 219.125 2.600 221.725 130000 0.013 0 0.013 ... ... 0
0 ... ... 217.125 2.600 219.725 132000 0.013 0 0.013 ... ... 0
0 ... ... 215.125 2.600 217.725 134000 0.013 0 0.013 ... ... 0
0 ... ... 213.125 2.600 215.725 136000 0.013 0 0.013 ... ... 0
0 ... ... 211.125 2.600 213.725 138000 0.013 0 0.013 ... ... 0
0 ... ... 209.125 2.600 211.725 140000 0.013 0 0.013 ... ... 0
0 ... ... 207.125 2.600 209.725 142000 0.013 0 0.013 ... ... 0
0 ... ... 205.125 2.600 207.725 144000 0.013 0 0.013 ... ... 0
0 ... ... 203.125 2.600 205.725 146000 0.013 0 0.013 ... ... 0
0 ... ... 201.125 2.600 203.725 148000 0.013 0 0.013 ... ... 0
0 ... ... 199.125 2.600 201.725 150000 0.013 0 0.013 ... ... 0
0 ... ... 197.125 2.600 199.725 152000 0.013 0 0.013 ... ... 0
0 ... ... 195.125 2.600 197.725 154000 0.013 0 0.013 ... ... 300
0 ... ... 193.125 2.600 195.725 156000 0.013 0 0.013 ... ... 0
0 ... ... 191.125 2.600 193.725 158000 0.013 0 0.013 ... ... 0
0 ... ... 189.125 2.600 191.725 160000 0.013 0 0.013 ... ... 0
0 ... ... 187.125 2.600 189.725 162000 0.013 0 0.013 ... ... 0
0 ... ... 185.125 2.600 187.725 164000 0.013 0 0.013 ... ... 0
0 ... ... 183.125 2.600 185.725 166000 0.013 0 0.013 ... ... 0
0 ... ... 181.125 2.600 183.725 168000 0.013 0 0.013 ... ... 0
0 ... ... 179.125 2.600 181.725 170000 0.013 0 0.013 ... ... 3
0 ... ... 177.125 2.600 179.725 172000 0.013 0 0.013 ... ... 0
0 ... ... 175.125 2.600 177.725 174000 0.013 0 0.013 ... ... 0
0 ... ... 173.125 2.600 175.725 176000 0.013 0 0.013 ... ... 4
0 ... ... 171.125 2.600 173.725 178000 0.013 0 0.013 ... ... 1
0 ... ... 169.125 2.600 171.725 180000 0.013 0 0.013 ... ... 24
0 ... ... 167.125 2.600 169.725 182000 0.013 0 0.013 ... ... 6
0 ... ... 165.125 2.600 167.725 184000 0.013 0 0.013 ... ... 0
0 ... ... 163.125 2.600 165.725 186000 0.013 0 0.013 ... ... 22
0 ... ... 161.125 2.600 163.725 188000 0.013 0 0.013 ... ... 0
0 ... ... 159.125 2.600 161.725 190000 0.013 0 0.013 ... ... 1
0 ... ... 157.125 2.600 159.725 192000 0.013 0 0.013 ... ... 20
0 ... ... 155.125 2.600 157.725 194000 0.013 0 0.013 ... ... 4
0 ... ... 153.125 2.600 155.725 196000 0.013 0 0.013 ... ... 0
0 ... ... 151.125 2.600 153.725 198000 0.013 0 0.013 ... ... 5
0 ... ... 149.125 2.600 151.725 200000 0.013 0 0.013 ... ... 24
0 ... ... 147.125 2.600 149.725 202000 0.013 0 0.013 ... ... 42
0 ... ... 145.125 2.600 147.725 204000 0.013 0 0.013 ... ... 0
0 ... ... 143.125 2.600 145.725 206000 0.013 0 0.013 ... ... 24
0 ... ... 141.125 2.600 143.725 208000 0.013 0 0.013 ... ... 0
0 ... ... 139.125 2.600 141.725 210000 0.013 0 0.013 ... ... 8
0 ... ... 137.125 2.600 139.725 212000 0.013 0 0.013 ... ... 7
0 ... ... 135.125 2.600 137.725 214000 0.013 0 0.013 ... ... 0
0 ... ... 133.125 2.600 135.725 216000 0.013 0 0.013 ... ... 8
0 ... ... 131.125 2.600 133.725 218000 0.013 0 0.013 ... ... 0
0 ... ... 129.125 2.600 131.725 220000 0.013 0 0.013 ... ... 50
0 ... ... 128.125 2.600 130.725 221000 0.013 0 0.013 ... ... 0
0 ... ... 127.125 2.600 129.725 222000 0.013 0 0.013 ... ... 0
0 ... ... 126.125 2.600 128.725 223000 0.013 0 0.013 ... ... 0
0 ... ... 125.125 2.600 127.725 224000 0.013 0 0.013 ... ... 28
0 ... ... 124.125 2.600 126.725 225000 0.013 0 0.013 ... ... 0
0 ... ... 123.125 2.600 125.725 226000 0.013 0 0.013 ... ... 5
0 ... ... 122.125 2.600 124.725 227000 0.013 0 0.013 ... ... 3
0 ... ... 121.125 2.600 123.725 228000 0.013 0 0.013 ... ... 0
0 ... ... 120.125 2.600 122.725 229000 0.013 0 0.013 ... ... 0
0 ... ... 119.125 2.600 121.725 230000 0.013 0 0.013 ... ... 29
0 ... ... 118.125 2.600 120.725 231000 0.013 0 0.013 ... ... 5
0 ... ... 117.125 2.600 119.725 232000 0.013 0 0.013 ... ... 6
0 ... ... 116.125 2.600 118.725 233000 0.013 0 0.013 ... ... 0
0 ... ... 115.125 2.600 117.725 234000 0.013 0 0.013 ... ... 14
0 ... ... 114.125 2.600 116.725 235000 0.013 0 0.013 ... ... 9
0 ... ... 113.125 2.600 115.725 236000 0.013 0 0.013 ... ... 53
0 ... ... 112.125 2.600 114.725 237000 0.013 0 0.013 ... ... 5
0 ... ... 111.125 2.600 113.725 238000 0.013 0 0.013 ... ... 45
0 ... ... 110.125 2.600 112.725 239000 0.013 0 0.013 ... ... 10
0 ... ... 109.125 2.600 111.725 240000 0.013 0 0.013 ... ... 207
0 ... ... 108.125 2.600 110.725 241000 0.013 0 0.013 ... ... 0
0 ... ... 107.125 2.600 109.725 242000 0.013 0 0.013 ... ... 47
0 ... ... 106.125 2.600 108.725 243000 0.013 0 0.013 ... ... 10
0 ... ... 105.125 2.600 107.725 244000 0.013 0 0.013 ... ... 75
0 ... ... 104.125 2.600 106.725 245000 0.013 0 0.013 ... ... 0
0 ... ... 103.125 2.600 105.725 246000 0.013 0 0.013 ... ... 56
0 ... ... 102.125 2.600 104.725 247000 0.013 0 0.013 ... ... 0
0 ... ... 101.125 2.600 103.725 248000 0.013 0 0.013 ... ... 110
0 ... ... 100.125 2.600 102.725 249000 0.013 0 0.013 ... ... 20
0 ... ... 99.125 2.600 101.725 250000 0.013 -0.012 0.025 ... ... 99
0 ... ... 98.125 2.600 100.725 251000 0.013 -0.012 0.025 ... ... 10
0 ... ... 97.125 2.600 99.725 252000 0.013 -0.012 0.025 ... ... 88
0 ... ... 96.125 2.600 98.725 253000 0.013 -0.012 0.025 ... ... 2
0 ... ... 95.125 2.600 97.725 254000 0.025 0 0.025 ... ... 87
0 ... ... 94.125 2.600 96.725 255000 0.025 0 0.025 ... ... 10
0 ... ... 93.125 2.600 95.725 256000 0.025 0 0.025 ... ... 78
0 ... ... 92.125 2.600 94.725 257000 0.025 0 0.025 ... ... 30
0 ... ... 91.125 2.600 93.725 258000 0.025 0 0.025 ... ... 360
0 ... ... 90.125 2.600 92.725 259000 0.025 0 0.025 ... ... 0
0 ... ... 89.125 2.600 91.725 260000 0.025 -0.025 0.050 ... ... 336
0 ... ... 88.125 2.600 90.725 261000 0.025 -0.025 0.050 ... ... 15
0 ... ... 87.125 2.600 89.725 262000 0.025 -0.025 0.050 ... ... 176
0 ... ... 86.125 2.600 88.725 263000 0.050 0 0.050 ... ... 10
0 ... ... 85.125 2.600 87.725 264000 0.050 0 0.050 ... ... 147
0 ... ... 84.125 2.600 86.725 265000 0.050 -0.025 0.075 ... ... 22
0 ... ... 83.125 2.600 85.725 266000 0.050 -0.025 0.075 ... ... 140
0 ... ... 82.125 2.600 84.725 267000 0.050 -0.025 0.075 ... ... 5
0 ... ... 81.125 2.600 83.725 268000 0.050 -0.025 0.075 ... ... 451
0 ... ... 80.125 2.600 82.725 269000 0.050 -0.025 0.075 ... ... 0
0 ... ... 79.125 2.600 81.725 270000 0.075 0 0.075 0.075 0.075 553
0 ... ... 78.125 2.600 80.725 271000 0.075 -0.025 0.100 0.075 0.075 123
0 ... ... 77.125 2.600 79.725 272000 0.075 -0.025 0.100 ... ... 160
0 ... ... 76.125 2.600 78.725 273000 0.075 -0.025 0.100 ... ... 20
4 ... ... 75.125 2.600 77.725 274000 0.075 -0.025 0.100 ... ... 247
0 ... ... 74.125 2.600 76.725 275000 0.075 -0.025 0.100 ... ... 79
1 ... ... 73.125 2.600 75.725 276000 0.075 -0.025 0.100 ... ... 152
0 ... ... 72.125 2.600 74.725 277000 0.075 -0.025 0.100 ... ... 28
3 ... ... 71.125 2.600 73.725 278000 0.075 -0.025 0.100 ... ... 117
0 ... ... 70.125 2.600 72.725 279000 0.075 -0.050 0.125 ... ... 4
171 ... ... 69.125 2.600 71.725 280000 0.075 -0.050 0.125 ... ... 312
0 ... ... 68.150 2.575 70.725 281000 0.075 -0.050 0.125 ... ... 49
23 ... ... 67.150 2.575 69.725 282000 0.100 -0.025 0.125 ... ... 145
0 ... ... 66.150 2.575 68.725 283000 0.100 -0.050 0.150 ... ... 14
16 ... ... 65.150 2.575 67.725 284000 0.125 -0.025 0.150 ... ... 213
1 ... ... 64.150 2.600 66.750 285000 0.125 -0.025 0.150 ... ... 70
63 ... ... 63.175 2.575 65.750 286000 0.150 0 0.150 ... ... 281
0 ... ... 62.175 2.600 64.775 287000 0.175 0 0.175 ... ... 3
35 ... ... 61.175 2.600 63.775 288000 0.175 0 0.175 0.150 0.150 277
0 ... ... 60.200 2.575 62.775 289000 0.175 -0.025 0.200 ... ... 6
109 ... ... 59.200 2.575 61.775 290000 0.175 -0.025 0.200 ... ... 1406
0 ... ... 58.200 2.575 60.775 291000 0.175 -0.025 0.200 ... ... 7
46 ... ... 57.225 2.550 59.775 292000 0.175 -0.050 0.225 ... ... 233
2 ... ... 56.225 2.575 58.800 293000 0.200 -0.025 0.225 ... ... 36
32 ... ... 55.250 2.550 57.800 294000 0.200 -0.050 0.250 ... ... 198
0 ... ... 54.250 2.550 56.800 295000 0.200 -0.050 0.250 ... ... 66
122 ... ... 53.275 2.550 55.825 296000 0.225 -0.050 0.275 ... ... 542
5 ... ... 52.275 2.550 54.825 297000 0.225 -0.050 0.275 ... ... 27
88 ... ... 51.300 2.550 53.850 298000 0.250 -0.050 0.300 ... ... 192
2 ... ... 50.300 2.550 52.850 299000 0.250 -0.050 0.300 ... ... 27
273 ... ... 49.325 2.550 51.875 300000 0.275 -0.050 0.325 0.325 0.325 595
4 ... ... 48.350 2.525 50.875 301000 0.275 -0.075 0.350 ... ... 120
44 ... ... 47.350 2.550 49.900 302000 0.300 -0.050 0.350 ... ... 168
1 ... ... 46.375 2.525 48.900 303000 0.300 -0.075 0.375 0.350 0.350 36
129 ... ... 45.400 2.525 47.925 304000 0.325 -0.075 0.400 ... ... 188
7 ... ... 44.425 2.525 46.950 305000 0.350 -0.075 0.425 0.375 0.375 269
89 ... ... 43.450 2.500 45.950 306000 0.350 -0.100 0.450 0.400 0.400 252
24 ... ... 42.475 2.500 44.975 307000 0.375 -0.100 0.475 ... ... 32
101 ... ... 41.500 2.500 44 308000 0.400 -0.100 0.500 ... ... 218
19 ... ... 40.525 2.500 43.025 309000 0.425 -0.100 0.525 ... ... 68
215 42.700 42.700 39.550 2.500 42.050 310000 0.450 -0.100 0.550 0.525 0.525 470
21 ... ... 38.600 2.475 41.075 311000 0.475 -0.100 0.575 ... ... 20
372 ... ... 37.625 2.475 40.100 312000 0.500 -0.125 0.625 ... ... 268
76 ... ... 36.675 2.450 39.125 313000 0.525 -0.125 0.650 ... ... 59
119 36.700 36.700 35.725 2.450 38.175 314000 0.550 -0.150 0.700 ... ... 194
7 ... ... 34.775 2.425 37.200 315000 0.600 -0.150 0.750 ... ... 194
81 ... ... 33.825 2.425 36.250 316000 0.625 -0.175 0.800 ... ... 346
33 ... ... 32.875 2.400 35.275 317000 0.675 -0.175 0.850 0.775 0.775 61
54 ... ... 31.925 2.400 34.325 318000 0.725 -0.200 0.925 0.900 0.900 354
0 ... ... 31 2.375 33.375 319000 0.775 -0.200 0.975 ... ... 117
376 ... ... 30.075 2.375 32.450 320000 0.825 -0.225 1.050 0.900 0.900 573
2 ... ... 29.150 2.350 31.500 321000 0.875 -0.250 1.125 ... ... 52
542 ... ... 28.225 2.350 30.575 322000 0.950 -0.250 1.200 ... ... 209
14 ... ... 27.325 2.300 29.625 323000 1 -0.300 1.300 1.075 1.050 101
248 ... ... 26.425 2.300 28.725 324000 1.075 -0.325 1.400 ... ... 348
218 ... ... 25.525 2.275 27.800 325000 1.175 -0.325 1.500 1.650 1.225 87
44 ... ... 24.650 2.250 26.900 326000 1.250 -0.350 1.600 1.725 1.550 183
6 ... ... 23.775 2.225 26 327000 1.350 -0.375 1.725 1.600 1.600 187
114 ... ... 22.925 2.175 25.100 328000 1.450 -0.425 1.875 1.950 1.725 472
69 ... ... 22.075 2.150 24.225 329000 1.575 -0.450 2.025 ... ... 48
472 23.275 23.275 21.225 2.125 23.350 330000 1.700 -0.475 2.175 2.100 1.825 1158
108 ... ... 20.400 2.075 22.475 331000 1.825 -0.525 2.350 ... ... 35
539 ... ... 19.600 2.025 21.625 332000 1.975 -0.550 2.525 2.300 2.125 425
40 21.325 21.325 18.800 1.975 20.775 333000 2.125 -0.600 2.725 ... ... 198
60 ... ... 18 1.950 19.950 334000 2.300 -0.625 2.925 2.650 2.425 274
205 ... ... 17.225 1.925 19.150 335000 2.475 -0.700 3.175 ... ... 306
127 18.050 18.050 16.475 1.875 18.350 336000 2.675 -0.725 3.400 3.100 3.100 140
38 17.175 17.175 15.750 1.800 17.550 337000 2.875 -0.800 3.675 ... ... 70
61 15.750 15.725 15.025 1.750 16.775 338000 3.125 -0.825 3.950 ... ... 304
7 ... ... 14.325 1.700 16.025 339000 3.350 -0.875 4.225 3.600 3.600 28
510 ... ... 13.625 1.675 15.300 340000 3.625 -0.925 4.550 4.300 3.850 650
12 ... ... 12.950 1.625 14.575 341000 3.900 -0.975 4.875 4.600 4.200 29
85 14.225 14.225 12.300 1.575 13.875 342000 4.175 -1.025 5.200 4.225 4.225 157
48 13.275 13.275 11.675 1.500 13.175 343000 4.500 -1.075 5.575 ... ... 26
133 12.450 11.925 11.050 1.475 12.525 344000 4.825 -1.125 5.950 6.250 4.800 202
187 11.775 11.525 10.475 1.400 11.875 345000 5.175 -1.175 6.350 6.250 5.500 172
157 11.625 11.625 9.875 1.375 11.250 346000 5.550 -1.225 6.775 6.550 6.200 122
48 ... ... 9.325 1.300 10.625 347000 5.925 -1.275 7.200 6.350 6.350 75
238 ... ... 8.775 1.275 10.050 348000 6.325 -1.350 7.675 7.300 6.225 130
91 ... ... 8.275 1.200 9.475 349000 6.750 -1.400 8.150 8.200 7.050 22
339 9.450 8.200 7.750 1.175 8.925 350000 7.200 -1.425 8.625 8.350 7.100 598
71 ... ... 7.275 1.125 8.400 351000 7.675 -1.475 9.150 ... ... 33
65 ... ... 6.825 1.075 7.900 352000 8.150 -1.525 9.675 9.450 8 63
35 7.200 7.200 6.375 1.025 7.400 353000 8.675 -1.550 10.225 9.200 9.200 147
58 ... ... 5.950 0.975 6.925 354000 9.200 -1.625 10.825 ... ... 130
179 ... ... 5.550 0.925 6.475 355000 9.750 -1.650 11.400 ... ... 75
212 ... ... 5.175 0.875 6.050 356000 10.300 -1.725 12.025 ... ... 42
61 5.400 5.400 4.825 0.825 5.650 357000 10.900 -1.775 12.675 ... ... 69
173 ... ... 4.475 0.775 5.250 358000 11.500 -1.825 13.325 13.100 12.600 87
81 ... ... 4.150 0.750 4.900 359000 12.125 -1.875 14 ... ... 19
721 5 4.075 3.850 0.700 4.550 360000 12.775 -1.925 14.700 13.200 13.200 328
51 ... ... 3.575 0.650 4.225 361000 13.450 -1.950 15.400 ... ... 31
142 ... ... 3.300 0.600 3.900 362000 14.150 -1.975 16.125 ... ... 20
34 ... ... 3.075 0.550 3.625 363000 14.850 -2.025 16.875 ... ... 5
265 3.100 3.100 2.825 0.525 3.350 364000 15.575 -2.075 17.650 ... ... 464
352 2.850 2.850 2.625 0.450 3.075 365000 16.300 -2.125 18.425 ... ... 46
68 2.625 2.625 2.425 0.425 2.850 366000 17.075 -2.150 19.225 ... ... 5
86 ... ... 2.225 0.400 2.625 367000 17.850 -2.200 20.050 ... ... 2
273 2.350 2 2.075 0.350 2.425 368000 18.625 -2.250 20.875 ... ... 15
27 ... ... 1.900 0.325 2.225 369000 19.450 -2.250 21.700 ... ... 2
402 2.250 1.900 1.750 0.300 2.050 370000 20.275 -2.275 22.550 ... ... 75
133 ... ... 1.625 0.275 1.900 371000 21.100 -2.325 23.425 ... ... 4
238 1.975 1.975 1.500 0.250 1.750 372000 21.950 -2.350 24.300 ... ... 13
63 ... ... 1.400 0.200 1.600 373000 22.800 -2.375 25.175 ... ... 5
56 ... ... 1.275 0.200 1.475 374000 23.675 -2.400 26.075 ... ... 7
137 ... ... 1.200 0.150 1.350 375000 24.550 -2.425 26.975 ... ... 49
30 ... ... 1.100 0.150 1.250 376000 25.450 -2.425 27.875 ... ... 6
53 ... ... 1.025 0.125 1.150 377000 26.350 -2.450 28.800 ... ... 6
61 ... ... 0.950 0.125 1.075 378000 27.250 -2.475 29.725 ... ... 7
85 0.850 0.850 0.875 0.100 0.975 379000 28.175 -2.475 30.650 ... ... 12
374 ... ... 0.800 0.100 0.900 380000 29.100 -2.475 31.575 ... ... 101
14 ... ... 0.750 0.100 0.850 381000 30.025 -2.500 32.525 ... ... 0
66 ... ... 0.700 0.075 0.775 382000 30.950 -2.525 33.475 ... ... 4
23 ... ... 0.650 0.075 0.725 383000 31.900 -2.525 34.425 ... ... 0
27 ... ... 0.600 0.075 0.675 384000 32.825 -2.550 35.375 ... ... 1
45 ... ... 0.550 0.075 0.625 385000 33.775 -2.550 36.325 ... ... 4
329 ... ... 0.525 0.050 0.575 386000 34.750 -2.525 37.275 ... ... 3
12 ... ... 0.475 0.050 0.525 387000 35.700 -2.550 38.250 ... ... 2
34 ... ... 0.450 0.050 0.500 388000 36.650 -2.575 39.225 ... ... 0
0 ... ... 0.425 0.025 0.450 389000 37.625 -2.550 40.175 ... ... 0
212 0.475 0.475 0.400 0.025 0.425 390000 38.575 -2.575 41.150 ... ... 5
6 ... ... 0.375 0.025 0.400 391000 39.550 -2.575 42.125 ... ... 0
94 ... ... 0.350 0.025 0.375 392000 40.525 -2.575 43.100 40.225 40.225 0
21 ... ... 0.325 0.025 0.350 393000 41.500 -2.575 44.075 ... ... 0
75 ... ... 0.300 0.025 0.325 394000 42.475 -2.575 45.050 ... ... 6
106 ... ... 0.275 0.025 0.300 395000 43.450 -2.600 46.050 ... ... 0
10 ... ... 0.275 0 0.275 396000 44.450 -2.575 47.025 ... ... 1
0 ... ... 0.250 0 0.250 397000 45.425 -2.575 48 ... ... 0
20 ... ... 0.225 0.025 0.250 398000 46.400 -2.600 49 ... ... 0
0 ... ... 0.225 0 0.225 399000 47.400 -2.575 49.975 ... ... 0
92 ... ... 0.200 0.025 0.225 400000 48.375 -2.600 50.975 ... ... 0
11 ... ... 0.200 0 0.200 401000 49.375 -2.575 51.950 ... ... 0
11 ... ... 0.200 0 0.200 402000 50.350 -2.600 52.950 ... ... 2
2 ... ... 0.175 0 0.175 403000 51.350 -2.600 53.950 ... ... 0
17 ... ... 0.175 0 0.175 404000 52.350 -2.575 54.925 ... ... 0
21 ... ... 0.175 0 0.175 405000 53.325 -2.600 55.925 ... ... 0
0 ... ... 0.150 0 0.150 406000 54.325 -2.600 56.925 ... ... 0
0 ... ... 0.150 0 0.150 407000 55.325 -2.600 57.925 ... ... 0
15 ... ... 0.150 0 0.150 408000 56.325 -2.575 58.900 ... ... 8
0 ... ... 0.150 0 0.150 409000 57.300 -2.600 59.900 ... ... 0
39 0.175 0.175 0.125 0.025 0.150 410000 58.300 -2.600 60.900 ... ... 0
9 ... ... 0.125 0 0.125 411000 59.300 -2.600 61.900 ... ... 0
9 ... ... 0.125 0 0.125 412000 60.300 -2.600 62.900 ... ... 0
0 ... ... 0.125 0 0.125 413000 61.300 -2.600 63.900 ... ... 9
0 ... ... 0.125 0 0.125 414000 62.300 -2.600 64.900 ... ... 0
23 ... ... 0.100 0.025 0.125 415000 63.300 -2.575 65.875 ... ... 0
26 ... ... 0.100 0.025 0.125 416000 64.300 -2.575 66.875 ... ... 0
6 ... ... 0.100 0.025 0.125 417000 65.275 -2.600 67.875 ... ... 0
9 ... ... 0.100 0 0.100 418000 66.275 -2.600 68.875 ... ... 0
3 ... ... 0.100 0 0.100 419000 67.275 -2.600 69.875 ... ... 0
10 ... ... 0.100 0 0.100 420000 68.275 -2.600 70.875 ... ... 0
0 ... ... 0.100 0 0.100 421000 69.275 -2.600 71.875 ... ... 0
11 ... ... 0.075 0.025 0.100 422000 70.275 -2.600 72.875 ... ... 0
19 ... ... 0.075 0.025 0.100 423000 71.275 -2.600 73.875 ... ... 0
0 ... ... 0.075 0.025 0.100 424000 72.275 -2.600 74.875 ... ... 0
43 ... ... 0.075 0 0.075 425000 73.275 -2.600 75.875 ... ... 0
0 ... ... 0.075 0 0.075 426000 74.275 -2.600 76.875 ... ... 0
0 ... ... 0.075 0 0.075 427000 75.275 -2.600 77.875 ... ... 0
0 ... ... 0.075 0 0.075 428000 76.275 -2.600 78.875 ... ... 0
1 ... ... 0.075 0 0.075 429000 77.275 -2.600 79.875 ... ... 0
0 ... ... 0.050 0.025 0.075 430000 78.275 -2.600 80.875 ... ... 0
0 ... ... 0.050 0.025 0.075 431000 79.275 -2.600 81.875 ... ... 0
1 ... ... 0.050 0.025 0.075 432000 80.275 -2.600 82.875 ... ... 0
0 ... ... 0.050 0 0.050 433000 81.275 -2.600 83.875 ... ... 0
2 ... ... 0.050 0 0.050 434000 82.275 -2.600 84.875 ... ... 0
2 ... ... 0.050 0 0.050 435000 83.275 -2.600 85.875 ... ... 0
9 ... ... 0.050 0 0.050 436000 84.275 -2.600 86.875 ... ... 0
0 ... ... 0.050 0 0.050 437000 85.275 -2.600 87.875 ... ... 0
9 ... ... 0.050 0 0.050 438000 86.275 -2.600 88.875 ... ... 0
0 ... ... 0.050 0 0.050 439000 87.275 -2.600 89.875 ... ... 0
3 ... ... 0.050 0 0.050 440000 0 0 0 0 0 0
3 ... ... 0.025 0.025 0.050 441000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 442000 0 0 0 0 0 0
0 ... ... 0.025 0.025 0.050 443000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 455000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 456000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 458000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 460000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 462000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 464000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 466000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 468000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 470000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 472000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 474000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.