DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 368.600
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 238.750 3.025 241.775 122000 0.013 0 0.013 ... ... 0
0 ... ... 236.750 3.025 239.775 124000 0.013 0 0.013 ... ... 0
0 ... ... 234.750 3.025 237.775 126000 0.013 0 0.013 ... ... 0
0 ... ... 232.750 3.025 235.775 128000 0.013 0 0.013 ... ... 0
0 ... ... 230.750 3.025 233.775 130000 0.013 0 0.013 ... ... 0
0 ... ... 228.750 3.025 231.775 132000 0.013 0 0.013 ... ... 0
0 ... ... 226.750 3.025 229.775 134000 0.013 0 0.013 ... ... 0
0 ... ... 224.750 3.025 227.775 136000 0.013 0 0.013 ... ... 0
0 ... ... 222.750 3.025 225.775 138000 0.013 0 0.013 ... ... 0
0 ... ... 220.750 3.025 223.775 140000 0.013 0 0.013 ... ... 0
0 ... ... 218.750 3.025 221.775 142000 0.013 0 0.013 ... ... 0
0 ... ... 216.750 3.025 219.775 144000 0.013 0 0.013 ... ... 0
0 ... ... 214.750 3.025 217.775 146000 0.013 0 0.013 ... ... 0
0 ... ... 212.750 3.025 215.775 148000 0.013 0 0.013 ... ... 0
0 ... ... 210.750 3.025 213.775 150000 0.013 0 0.013 ... ... 0
0 ... ... 208.750 3.025 211.775 152000 0.013 0 0.013 ... ... 0
0 ... ... 206.750 3.025 209.775 154000 0.013 0 0.013 ... ... 300
0 ... ... 204.750 3.025 207.775 156000 0.013 0 0.013 ... ... 0
0 ... ... 202.750 3.025 205.775 158000 0.013 0 0.013 ... ... 0
0 ... ... 200.750 3.025 203.775 160000 0.013 0 0.013 ... ... 0
0 ... ... 198.750 3.025 201.775 162000 0.013 0 0.013 ... ... 0
0 ... ... 196.750 3.025 199.775 164000 0.013 0 0.013 ... ... 0
0 ... ... 194.750 3.025 197.775 166000 0.013 0 0.013 ... ... 0
0 ... ... 192.750 3.025 195.775 168000 0.013 0 0.013 ... ... 0
0 ... ... 190.750 3.025 193.775 170000 0.013 0 0.013 ... ... 3
0 ... ... 188.750 3.025 191.775 172000 0.013 0 0.013 ... ... 0
0 ... ... 186.750 3.025 189.775 174000 0.013 0 0.013 ... ... 0
0 ... ... 184.750 3.025 187.775 176000 0.013 0 0.013 ... ... 4
0 ... ... 182.750 3.025 185.775 178000 0.013 0 0.013 ... ... 1
0 ... ... 180.750 3.025 183.775 180000 0.013 0 0.013 ... ... 24
0 ... ... 178.750 3.025 181.775 182000 0.013 0 0.013 ... ... 6
0 ... ... 176.750 3.025 179.775 184000 0.013 0 0.013 ... ... 0
0 ... ... 174.750 3.025 177.775 186000 0.013 0 0.013 ... ... 22
0 ... ... 172.750 3.025 175.775 188000 0.013 0 0.013 ... ... 0
0 ... ... 170.750 3.025 173.775 190000 0.013 0 0.013 ... ... 0
0 ... ... 168.750 3.025 171.775 192000 0.013 0 0.013 ... ... 20
0 ... ... 166.750 3.025 169.775 194000 0.013 0 0.013 ... ... 4
0 ... ... 164.750 3.025 167.775 196000 0.013 0 0.013 ... ... 0
0 ... ... 162.750 3.025 165.775 198000 0.013 0 0.013 ... ... 5
0 ... ... 160.750 3.025 163.775 200000 0.013 0 0.013 ... ... 24
0 ... ... 158.750 3.025 161.775 202000 0.013 0 0.013 ... ... 42
0 ... ... 156.750 3.025 159.775 204000 0.013 0 0.013 ... ... 0
0 ... ... 154.750 3.025 157.775 206000 0.013 0 0.013 ... ... 24
0 ... ... 152.750 3.025 155.775 208000 0.013 0 0.013 ... ... 0
0 ... ... 150.750 3.025 153.775 210000 0.013 0 0.013 ... ... 8
0 ... ... 148.750 3.025 151.775 212000 0.013 0 0.013 ... ... 7
0 ... ... 146.750 3.025 149.775 214000 0.013 -0.012 0.025 ... ... 0
0 ... ... 144.750 3.025 147.775 216000 0.013 -0.012 0.025 ... ... 8
0 ... ... 142.750 3.025 145.775 218000 0.013 -0.012 0.025 ... ... 0
0 ... ... 140.750 3.025 143.775 220000 0.025 0 0.025 ... ... 50
0 ... ... 139.750 3.025 142.775 221000 0.025 0 0.025 ... ... 0
0 ... ... 138.750 3.025 141.775 222000 0.025 0 0.025 ... ... 0
0 ... ... 137.750 3.025 140.775 223000 0.025 0 0.025 ... ... 0
0 ... ... 136.750 3.025 139.775 224000 0.025 0 0.025 ... ... 28
0 ... ... 135.750 3.025 138.775 225000 0.025 0 0.025 ... ... 0
0 ... ... 134.750 3.025 137.775 226000 0.025 0 0.025 ... ... 5
0 ... ... 133.750 3.025 136.775 227000 0.025 0 0.025 ... ... 3
0 ... ... 132.750 3.025 135.775 228000 0.025 0 0.025 ... ... 0
0 ... ... 131.750 3.025 134.775 229000 0.025 0 0.025 ... ... 0
0 ... ... 130.750 3.025 133.775 230000 0.025 -0.025 0.050 ... ... 29
0 ... ... 129.750 3.025 132.775 231000 0.025 -0.025 0.050 ... ... 5
0 ... ... 128.750 3.025 131.775 232000 0.025 -0.025 0.050 ... ... 6
0 ... ... 127.750 3.025 130.775 233000 0.025 -0.025 0.050 ... ... 0
0 ... ... 126.750 3.025 129.775 234000 0.025 -0.025 0.050 ... ... 14
0 ... ... 125.750 3.025 128.775 235000 0.025 -0.025 0.050 ... ... 9
0 ... ... 124.750 3.025 127.775 236000 0.025 -0.025 0.050 ... ... 55
0 ... ... 123.750 3.025 126.775 237000 0.025 -0.025 0.050 ... ... 5
0 ... ... 122.750 3.025 125.775 238000 0.025 -0.025 0.050 ... ... 45
0 ... ... 121.750 3.025 124.775 239000 0.050 0 0.050 ... ... 10
0 ... ... 120.750 3.025 123.775 240000 0.050 -0.025 0.075 ... ... 208
0 ... ... 119.750 3.025 122.775 241000 0.050 -0.025 0.075 ... ... 0
0 ... ... 118.750 3.025 121.775 242000 0.050 -0.025 0.075 ... ... 47
0 ... ... 117.750 3.025 120.775 243000 0.050 -0.025 0.075 ... ... 10
0 ... ... 116.750 3.025 119.775 244000 0.050 -0.025 0.075 ... ... 75
0 ... ... 115.750 3.025 118.775 245000 0.050 -0.025 0.075 ... ... 0
0 ... ... 114.750 3.025 117.775 246000 0.050 -0.050 0.100 ... ... 56
0 ... ... 113.750 3.025 116.775 247000 0.050 -0.050 0.100 ... ... 0
0 ... ... 112.750 3.025 115.775 248000 0.050 -0.050 0.100 ... ... 110
0 ... ... 111.750 3.025 114.775 249000 0.075 -0.025 0.100 ... ... 20
0 ... ... 110.750 3.025 113.775 250000 0.075 -0.025 0.100 ... ... 99
0 ... ... 109.750 3.025 112.775 251000 0.075 -0.025 0.100 ... ... 10
0 ... ... 108.750 3.025 111.775 252000 0.075 -0.025 0.100 ... ... 78
0 ... ... 107.750 3.025 110.775 253000 0.075 -0.050 0.125 ... ... 2
0 ... ... 106.750 3.025 109.775 254000 0.075 -0.050 0.125 ... ... 86
0 ... ... 105.750 3.025 108.775 255000 0.075 -0.050 0.125 ... ... 10
0 ... ... 104.750 3.025 107.775 256000 0.075 -0.050 0.125 ... ... 78
0 ... ... 103.750 3.025 106.775 257000 0.100 -0.025 0.125 0.100 0.100 30
0 ... ... 102.750 3.025 105.775 258000 0.100 -0.050 0.150 ... ... 350
0 ... ... 101.750 3.025 104.775 259000 0.100 -0.050 0.150 ... ... 0
0 ... ... 100.750 3.025 103.775 260000 0.100 -0.050 0.150 ... ... 340
0 ... ... 99.750 3.025 102.775 261000 0.100 0 0.100 0.100 0.100 12
0 ... ... 98.750 3.025 101.775 262000 0.100 -0.050 0.150 ... ... 176
0 ... ... 97.750 3.025 100.775 263000 0.100 -0.025 0.125 0.100 0.100 0
0 ... ... 96.750 3.025 99.775 264000 0.125 -0.050 0.175 ... ... 147
0 ... ... 95.750 3.025 98.775 265000 0.125 -0.050 0.175 ... ... 12
0 ... ... 94.750 3.025 97.775 266000 0.125 -0.075 0.200 ... ... 140
0 ... ... 93.750 3.025 96.775 267000 0.125 -0.075 0.200 ... ... 4
0 ... ... 92.750 3.025 95.775 268000 0.150 -0.050 0.200 ... ... 451
0 ... ... 91.750 3.025 94.775 269000 0.150 -0.075 0.225 ... ... 0
5 ... ... 90.775 3 93.775 270000 0.150 -0.075 0.225 ... ... 531
0 ... ... 89.775 3 92.775 271000 0.150 -0.075 0.225 ... ... 121
27 ... ... 88.775 3 91.775 272000 0.175 -0.075 0.250 ... ... 162
0 ... ... 87.775 3 90.775 273000 0.175 -0.075 0.250 ... ... 20
5 ... ... 86.775 3 89.775 274000 0.175 -0.075 0.250 ... ... 249
0 ... ... 85.800 2.975 88.775 275000 0.175 -0.100 0.275 ... ... 72
8 86.800 86.800 84.800 2.975 87.775 276000 0.200 -0.075 0.275 0.225 0.225 151
0 ... ... 83.800 2.975 86.775 277000 0.200 -0.100 0.300 ... ... 28
10 ... ... 82.825 2.975 85.800 278000 0.200 -0.100 0.300 ... ... 117
0 ... ... 81.825 2.975 84.800 279000 0.225 -0.100 0.325 0.300 0.300 4
192 ... ... 80.825 2.975 83.800 280000 0.225 -0.100 0.325 0.300 0.275 312
0 ... ... 79.850 2.950 82.800 281000 0.250 -0.100 0.350 ... ... 51
23 ... ... 78.850 2.950 81.800 282000 0.250 -0.100 0.350 ... ... 149
0 ... ... 77.875 2.950 80.825 283000 0.275 -0.100 0.375 ... ... 14
16 ... ... 76.875 2.950 79.825 284000 0.275 -0.125 0.400 0.325 0.325 213
0 ... ... 75.900 2.925 78.825 285000 0.300 -0.100 0.400 ... ... 66
63 ... ... 74.900 2.950 77.850 286000 0.300 0 0.300 0.300 0.300 270
0 ... ... 73.925 2.925 76.850 287000 0.325 -0.125 0.450 ... ... 3
36 ... ... 72.950 2.925 75.875 288000 0.325 -0.125 0.450 ... ... 277
0 ... ... 71.975 2.900 74.875 289000 0.350 -0.125 0.475 ... ... 6
116 77.750 77.750 73.900 3.850 77.750 290000 0.350 -0.150 0.500 0.425 0.425 1161
0 ... ... 70 2.900 72.900 291000 0.375 -0.150 0.525 ... ... 7
46 ... ... 69.025 2.900 71.925 292000 0.400 -0.150 0.550 ... ... 228
2 ... ... 68.050 2.900 70.950 293000 0.400 -0.150 0.550 0.475 0.475 32
32 ... ... 67.075 2.875 69.950 294000 0.425 -0.150 0.575 ... ... 198
0 ... ... 66.100 2.875 68.975 295000 0.450 -0.150 0.600 0.525 0.525 74
124 69.575 69.200 68 1.575 69.575 296000 0.475 -0.150 0.625 ... ... 576
5 ... ... 64.150 2.850 67 297000 0.475 -0.200 0.675 ... ... 15
88 ... ... 63.175 2.850 66.025 298000 0.500 -0.200 0.700 0.600 0.600 189
2 ... ... 62.200 2.850 65.050 299000 0.525 -0.200 0.725 ... ... 11
264 67.825 65.150 64.075 3.750 67.825 300000 0.550 -0.200 0.750 0.650 0.650 605
4 ... ... 60.275 2.825 63.100 301000 0.575 -0.200 0.775 0.725 0.725 122
44 60.900 60.900 59.300 2.825 62.125 302000 0.550 -0.050 0.600 0.550 0.550 108
1 ... ... 58.350 2.800 61.150 303000 0.625 -0.225 0.850 ... ... 20
132 61.100 61.100 60.175 0.925 61.100 304000 0.650 -0.250 0.900 0.775 0.775 187
7 ... ... 56.425 2.775 59.200 305000 0.575 -0.100 0.675 0.575 0.575 266
91 ... ... 55.475 2.775 58.250 306000 0.700 -0.275 0.975 0.900 0.900 251
24 ... ... 54.525 2.750 57.275 307000 0.750 -0.275 1.025 ... ... 22
101 57.650 57.650 56.300 1.350 57.650 308000 0.775 -0.300 1.075 0.925 0.800 202
19 ... ... 52.625 2.725 55.350 309000 0.800 -0.325 1.125 1 1 30
224 56.400 56.400 54.375 2.025 56.400 310000 0.850 -0.325 1.175 1.050 0.850 551
21 ... ... 50.725 2.700 53.425 311000 0.875 -0.350 1.225 ... ... 25
376 ... ... 49.775 2.675 52.450 312000 0.825 -0.100 0.925 0.825 0.825 274
76 ... ... 48.850 2.650 51.500 313000 0.975 -0.350 1.325 ... ... 34
121 50.975 50.850 47.900 2.650 50.550 314000 1 -0.400 1.400 ... ... 174
7 48.600 48.600 46.975 2.625 49.600 315000 0.950 -0.100 1.050 0.950 0.950 195
81 48.275 48 46.050 2.600 48.650 316000 1.100 -0.425 1.525 ... ... 250
33 ... ... 45.125 2.575 47.700 317000 1.150 -0.450 1.600 ... ... 47
53 46.350 46.350 44.200 2.575 46.775 318000 1.200 -0.475 1.675 ... ... 358
0 ... ... 43.275 2.550 45.825 319000 1.275 -0.475 1.750 ... ... 117
369 44.150 44.150 42.350 2.550 44.900 320000 1.175 -0.150 1.325 1.350 1.175 700
2 ... ... 41.450 2.500 43.950 321000 1.300 -0.100 1.400 1.300 1.300 49
542 ... ... 40.550 2.475 43.025 322000 1.200 -0.275 1.475 1.375 1.200 206
13 ... ... 39.650 2.450 42.100 323000 1.550 -0.550 2.100 ... ... 27
248 ... ... 38.750 2.450 41.200 324000 1.350 -0.275 1.625 1.500 1.350 338
233 ... ... 37.850 2.425 40.275 325000 1.700 -0.600 2.300 2 2 54
44 ... ... 36.975 2.400 39.375 326000 1.550 -0.225 1.775 1.550 1.550 132
3 ... ... 36.100 2.350 38.450 327000 1.875 -0.650 2.525 ... ... 81
132 ... ... 35.225 2.325 37.550 328000 1.650 -0.325 1.975 1.650 1.650 461
71 ... ... 34.350 2.325 36.675 329000 2.075 -0.700 2.775 ... ... 34
472 36.250 36.250 33.475 2.300 35.775 330000 1.825 -0.350 2.175 1.950 1.825 734
92 ... ... 32.625 2.275 34.900 331000 2.300 -0.750 3.050 ... ... 36
539 ... ... 31.775 2.250 34.025 332000 2.425 -0.775 3.200 2.625 2.625 138
31 ... ... 30.950 2.200 33.150 333000 2.550 -0.800 3.350 ... ... 96
61 ... ... 30.100 2.175 32.275 334000 2.675 -0.850 3.525 3.100 3.100 125
205 31.700 31.700 29.275 2.150 31.425 335000 2.825 -0.850 3.675 3.050 3 198
127 ... ... 28.475 2.100 30.575 336000 2.950 -0.925 3.875 3.500 3.025 141
42 ... ... 27.675 2.075 29.750 337000 3.125 -0.925 4.050 ... ... 75
59 ... ... 26.875 2.025 28.900 338000 3.275 -0.975 4.250 3.500 3.500 135
9 ... ... 26.075 2 28.075 339000 3.450 -1 4.450 ... ... 23
518 29.625 29.625 27.275 2.350 29.625 340000 2.950 -0.675 3.625 3 2.950 553
12 ... ... 24.525 1.925 26.450 341000 3.800 -1.100 4.900 ... ... 13
82 25.625 25.625 23.775 1.875 25.650 342000 4 -1.125 5.125 ... ... 148
59 ... ... 23.025 1.850 24.875 343000 4.200 -1.175 5.375 ... ... 17
204 ... ... 22.275 1.800 24.075 344000 3.825 -0.600 4.425 3.825 3.825 153
193 ... ... 21.550 1.750 23.300 345000 3.725 -0.925 4.650 4.475 3.725 55
159 ... ... 20.850 1.700 22.550 346000 4.875 -1.300 6.175 4.875 4.750 112
34 ... ... 20.150 1.650 21.800 347000 4.600 -0.525 5.125 4.600 4.600 17
220 ... ... 19.450 1.600 21.050 348000 5.375 -1.400 6.775 ... ... 29
86 ... ... 18.775 1.550 20.325 349000 4.825 -0.825 5.650 4.925 4.825 5
304 ... ... 18.100 1.525 19.625 350000 4.850 -1.075 5.925 5.250 4.850 262
67 ... ... 17.450 1.475 18.925 351000 6.225 -1.525 7.750 ... ... 3
38 ... ... 16.800 1.425 18.225 352000 6.525 -1.600 8.125 ... ... 16
14 ... ... 16.175 1.375 17.550 353000 5.800 -1.025 6.825 5.800 5.800 117
38 ... ... 15.575 1.300 16.875 354000 7.175 -1.675 8.850 ... ... 7
97 ... ... 14.975 1.250 16.225 355000 6.675 -0.825 7.500 6.675 6.675 44
85 ... ... 14.375 1.225 15.600 356000 7.025 -0.850 7.875 7.025 7.025 12
53 ... ... 13.800 1.175 14.975 357000 8.250 -1.825 10.075 ... ... 27
125 ... ... 13.250 1.125 14.375 358000 8.625 -1.900 10.525 8.625 8.550 24
24 ... ... 12.700 1.075 13.775 359000 9.025 -1.950 10.975 10.075 10.075 9
484 16.975 16.975 13.200 3.775 16.975 360000 8.050 -1.400 9.450 8.900 8.050 335
39 ... ... 11.650 0.975 12.625 361000 9.875 -2.025 11.900 ... ... 0
87 14 13.800 12.100 1.700 13.800 362000 9.350 -0.975 10.325 10.025 9.350 13
0 ... ... 10.675 0.900 11.575 363000 10 -0.800 10.800 10 10 0
212 10.900 10.900 11.050 -0.150 10.900 364000 9.300 -1.975 11.275 10.300 9.300 0
222 10.900 10.900 9.750 0.800 10.550 365000 10.150 -1.625 11.775 10.150 10.150 0
27 13.250 13.250 10.075 3.175 13.250 366000 12.275 -2.250 14.525 ... ... 0
13 11.500 10.150 9.600 1.900 11.500 367000 12.825 -2.275 15.100 ... ... 0
145 ... ... 8.475 0.700 9.175 368000 13.375 -2.300 15.675 ... ... 0
13 11.250 11.250 8.725 2.525 11.250 369000 13.925 -2.350 16.275 ... ... 2
279 10.050 9.750 8.325 1.725 10.050 370000 14.500 -2.375 16.875 ... ... 75
104 ... ... 7.325 0.600 7.925 371000 15.100 -2.425 17.525 ... ... 4
263 7.825 7.175 6.975 0.575 7.550 372000 15.725 -2.450 18.175 ... ... 1
51 ... ... 6.650 0.525 7.175 373000 16.350 -2.475 18.825 ... ... 0
20 6.800 6.800 6.325 0.500 6.825 374000 17 -2.500 19.500 ... ... 0
119 7.950 7.625 6.500 1.125 7.625 375000 17.650 -2.550 20.200 ... ... 0
12 ... ... 5.750 0.425 6.175 376000 18.325 -2.575 20.900 ... ... 0
7 6 6 5.450 0.425 5.875 377000 19.025 -2.600 21.625 ... ... 0
10 ... ... 5.200 0.375 5.575 378000 19.725 -2.625 22.350 ... ... 0
88 7.300 7.125 5.300 1.825 7.125 379000 19.525 -0.925 20.450 19.525 19.525 3
187 5.450 5.450 5.050 0.400 5.450 380000 21.175 -2.675 23.850 ... ... 100
3 ... ... 4.475 0.325 4.800 381000 21.925 -2.675 24.600 ... ... 0
8 4.800 4.800 4.550 0.250 4.800 382000 22.675 -2.700 25.375 ... ... 0
6 ... ... 4.050 0.275 4.325 383000 23.425 -2.750 26.175 ... ... 0
0 ... ... 3.850 0.250 4.100 384000 22.900 -1.325 24.225 22.900 22.900 0
3 ... ... 3.675 0.225 3.900 385000 24.600 -0.400 25 24.600 24.600 0
0 ... ... 3.475 0.225 3.700 386000 25.800 -2.800 28.600 ... ... 0
2 3.500 3.450 3.325 0.200 3.525 387000 26.600 -2.825 29.425 ... ... 0
9 3.425 3.400 3.150 0.200 3.350 388000 27.425 -2.825 30.250 ... ... 0
0 ... ... 3 0.175 3.175 389000 28.250 -2.825 31.075 ... ... 0
193 4.050 3.175 3.025 1.025 4.050 390000 26.800 -2.300 29.100 26.800 26.800 0
4 2.800 2.800 2.700 0.150 2.850 391000 29.925 -2.875 32.800 ... ... 0
12 3.975 3.350 2.725 1.250 3.975 392000 30.775 -2.875 33.650 ... ... 0
0 ... ... 2.450 0.125 2.575 393000 31.650 -2.875 34.525 ... ... 0
57 ... ... 2.325 0.125 2.450 394000 32.500 -2.900 35.400 ... ... 0
19 ... ... 2.225 0.100 2.325 395000 33.375 -2.900 36.275 ... ... 0
1 ... ... 2.100 0.100 2.200 396000 34.275 -2.900 37.175 ... ... 0
0 ... ... 2 0.100 2.100 397000 35.150 -2.900 38.050 ... ... 0
9 2.875 2.025 2 0.875 2.875 398000 36.050 -2.900 38.950 ... ... 0
0 ... ... 1.800 0.100 1.900 399000 36.925 -2.925 39.850 ... ... 0
18 2.775 2.600 1.800 0.975 2.775 400000 37.850 -2.925 40.775 ... ... 0
10 ... ... 1.650 0.075 1.725 401000 38.750 -2.925 41.675 ... ... 0
1 1.750 1.750 1.550 0.075 1.625 402000 39.650 -2.950 42.600 ... ... 0
3 2.050 2.050 1.550 0.500 2.050 403000 40.575 -2.950 43.525 ... ... 0
4 ... ... 1.425 0.050 1.475 404000 41.500 -2.950 44.450 ... ... 0
4 1.875 1.875 1.400 0.475 1.875 405000 42.425 -2.950 45.375 ... ... 0
0 ... ... 1.275 0.075 1.350 406000 43.350 -2.950 46.300 ... ... 0
0 ... ... 1.225 0.050 1.275 407000 44.300 -2.950 47.250 ... ... 0
0 ... ... 1.175 0.050 1.225 408000 45.225 -2.975 48.200 ... ... 0
0 ... ... 1.125 0.025 1.150 409000 46.175 -2.950 49.125 ... ... 0
7 ... ... 1.075 0.025 1.100 410000 47.100 -2.975 50.075 ... ... 0
9 1.100 1.100 1.025 0.025 1.050 411000 48.050 -2.975 51.025 ... ... 0
9 1.050 1.050 0.975 0.025 1 412000 49 -2.975 51.975 ... ... 0
0 ... ... 0.925 0.050 0.975 413000 49.950 -2.975 52.925 ... ... 0
0 ... ... 0.900 0.025 0.925 414000 50.925 -2.975 53.900 ... ... 0
7 0.850 0.850 0.875 -0.025 0.850 415000 51.875 -2.975 54.850 ... ... 0
24 ... ... 0.825 0.025 0.850 416000 52.825 -3 55.825 ... ... 0
0 1.200 1.200 0.800 0.400 1.200 417000 53.800 -2.975 56.775 ... ... 0
6 ... ... 0.750 0.025 0.775 418000 54.750 -3 57.750 ... ... 0
3 ... ... 0.725 0 0.725 419000 55.725 -3 58.725 ... ... 0
0 1.050 1 0.700 0.300 1 420000 56.700 -2.975 59.675 ... ... 0
0 ... ... 0.650 0.025 0.675 421000 57.650 -3 60.650 ... ... 0
0 ... ... 0.625 0.025 0.650 422000 58.625 -3 61.625 ... ... 0
0 ... ... 0.600 0.025 0.625 423000 59.600 -3 62.600 ... ... 0
0 ... ... 0.575 0.025 0.600 424000 60.575 -3 63.575 ... ... 0
0 ... ... 0.550 0.025 0.575 425000 61.550 -3 64.550 ... ... 0
0 ... ... 0.550 0 0.550 426000 62.525 -3 65.525 ... ... 0
0 ... ... 0.525 0 0.525 427000 63.500 -3.025 66.525 ... ... 0
0 ... ... 0.500 0 0.500 428000 64.500 -3 67.500 ... ... 0
0 ... ... 0.475 0.025 0.500 429000 65.475 -3 68.475 ... ... 0
0 ... ... 0.475 0 0.475 430000 66.450 -3 69.450 ... ... 0
0 ... ... 0.450 0 0.450 431000 67.425 -3.025 70.450 ... ... 0
0 ... ... 0.425 0 0.425 432000 68.425 -3 71.425 ... ... 0
0 ... ... 0.425 0 0.425 433000 69.400 -3.025 72.425 ... ... 0
0 ... ... 0.400 0 0.400 434000 70.375 -3.025 73.400 ... ... 0
0 ... ... 0.375 0 0.375 435000 71.375 -3 74.375 ... ... 0
0 ... ... 0.375 0 0.375 436000 72.350 -3.025 75.375 ... ... 0
0 ... ... 0.350 0 0.350 437000 73.350 -3.025 76.375 ... ... 0
0 ... ... 0.350 0 0.350 438000 74.325 -3.025 77.350 ... ... 0
0 ... ... 0.325 0 0.325 439000 75.325 -3.025 78.350 ... ... 0
0 ... ... 0.325 0 0.325 440000 0 0 0 0 0 0
0 ... ... 0.325 -0.025 0.300 441000 0 0 0 0 0 0
0 ... ... 0.300 0 0.300 442000 0 0 0 0 0 0
0 ... ... 0.300 0 0.300 443000 0 0 0 0 0 0
0 ... ... 0.275 0 0.275 444000 0 0 0 0 0 0
0 ... ... 0.275 0 0.275 445000 0 0 0 0 0 0
0 ... ... 0.275 -0.025 0.250 446000 0 0 0 0 0 0
0 ... ... 0.250 0 0.250 447000 0 0 0 0 0 0
1 ... ... 0.250 0 0.250 448000 0 0 0 0 0 0
0 ... ... 0.250 -0.025 0.225 449000 0 0 0 0 0 0
0 ... ... 0.225 0 0.225 450000 0 0 0 0 0 0
0 ... ... 0.225 0 0.225 451000 0 0 0 0 0 0
0 ... ... 0.225 -0.025 0.200 452000 0 0 0 0 0 0
0 ... ... ... ... ... 453000 0 0 0 0 0 0
0 ... ... 0.200 0 0.200 454000 0 0 0 0 0 0
0 ... ... ... ... ... 455000 0 0 0 0 0 0
0 ... ... 0.200 -0.025 0.175 456000 0 0 0 0 0 0
0 ... ... 0.175 0 0.175 458000 0 0 0 0 0 0
0 ... ... 0.175 -0.025 0.150 460000 0 0 0 0 0 0
0 ... ... 0.175 -0.025 0.150 462000 0 0 0 0 0 0
0 ... ... 0.150 0 0.150 464000 0 0 0 0 0 0
0 ... ... 0.150 -0.025 0.125 466000 0 0 0 0 0 0
0 ... ... 0.150 -0.025 0.125 468000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 470000 0 0 0 0 0 0
0 ... ... 0.125 0 0.125 472000 0 0 0 0 0 0
0 ... ... 0.125 -0.025 0.100 474000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 476000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 478000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 480000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 482000 0 0 0 0 0 0
2 ... ... 0.075 0 0.075 484000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 486000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 488000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 490000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 492000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 494000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 496000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 498000 0 0 0 0 0 0
0 ... ... 0.050 0 0.050 500000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 502000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 504000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 506000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 508000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 510000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 512000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 514000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 516000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 524000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... ... ... ... 544000 0 0 0 0 0 0
0 ... ... ... ... ... 546000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.