DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 303.425
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 186.525 -5.100 181.425 122000 0.013 0 0.013 ... ... 0
0 ... ... 184.525 -5.100 179.425 124000 0.013 0 0.013 ... ... 0
0 ... ... 182.525 -5.100 177.425 126000 0.013 0 0.013 ... ... 0
0 ... ... 180.525 -5.100 175.425 128000 0.013 0 0.013 ... ... 0
0 ... ... 178.525 -5.100 173.425 130000 0.013 0 0.013 ... ... 0
0 ... ... 176.525 -5.100 171.425 132000 0.013 0 0.013 ... ... 0
0 ... ... 174.525 -5.100 169.425 134000 0.013 0 0.013 ... ... 0
0 ... ... 172.525 -5.100 167.425 136000 0.013 0 0.013 ... ... 0
0 ... ... 170.525 -5.100 165.425 138000 0.013 0 0.013 ... ... 0
0 ... ... 168.525 -5.100 163.425 140000 0.013 0 0.013 ... ... 0
0 ... ... 166.525 -5.100 161.425 142000 0.013 0 0.013 ... ... 0
0 ... ... 164.525 -5.100 159.425 144000 0.013 0 0.013 ... ... 0
0 ... ... 162.525 -5.100 157.425 146000 0.013 0 0.013 ... ... 0
0 ... ... 160.525 -5.100 155.425 148000 0.013 0 0.013 ... ... 0
0 ... ... 158.525 -5.100 153.425 150000 0.013 0 0.013 ... ... 0
0 ... ... 156.525 -5.100 151.425 152000 0.013 0 0.013 ... ... 0
0 ... ... 154.525 -5.100 149.425 154000 0.013 -0.012 0.025 ... ... 0
0 ... ... 152.525 -5.100 147.425 156000 0.025 0 0.025 ... ... 0
0 ... ... 150.525 -5.100 145.425 158000 0.025 0 0.025 ... ... 0
0 ... ... 148.525 -5.100 143.425 160000 0.025 0 0.025 ... ... 0
0 ... ... 146.525 -5.100 141.425 162000 0.025 0 0.025 ... ... 0
0 ... ... 144.525 -5.100 139.425 164000 0.025 0 0.025 ... ... 0
0 ... ... 142.525 -5.100 137.425 166000 0.025 0 0.025 ... ... 0
0 ... ... 140.525 -5.100 135.425 168000 0.025 0 0.025 ... ... 0
0 ... ... 138.525 -5.100 133.425 170000 0.025 0 0.025 ... ... 3
0 ... ... 136.525 -5.100 131.425 172000 0.025 0 0.025 ... ... 0
0 ... ... 134.525 -5.100 129.425 174000 0.025 0 0.025 ... ... 0
0 ... ... 132.525 -5.100 127.425 176000 0.025 0 0.025 ... ... 4
0 ... ... 130.525 -5.100 125.425 178000 0.025 0 0.025 ... ... 1
0 ... ... 128.525 -5.100 123.425 180000 0.025 0 0.025 ... ... 24
0 ... ... 126.525 -5.100 121.425 182000 0.025 0 0.025 ... ... 6
0 ... ... 124.525 -5.100 119.425 184000 0.025 -0.025 0.050 ... ... 0
0 ... ... 122.525 -5.100 117.425 186000 0.050 0 0.050 ... ... 22
0 ... ... 120.525 -5.100 115.425 188000 0.050 0 0.050 ... ... 0
0 ... ... 118.525 -5.100 113.425 190000 0.050 0 0.050 ... ... 0
0 ... ... 116.525 -5.100 111.425 192000 0.050 0 0.050 ... ... 20
0 ... ... 114.525 -5.100 109.425 194000 0.050 0 0.050 ... ... 4
0 ... ... 112.525 -5.100 107.425 196000 0.050 0 0.050 ... ... 0
0 ... ... 110.525 -5.100 105.425 198000 0.050 0 0.050 ... ... 5
0 ... ... 108.525 -5.100 103.425 200000 0.075 0 0.075 ... ... 24
0 ... ... 106.525 -5.100 101.425 202000 0.075 0 0.075 ... ... 43
0 ... ... 104.525 -5.100 99.425 204000 0.075 0 0.075 ... ... 0
0 ... ... 102.525 -5.100 97.425 206000 0.075 0 0.075 ... ... 24
0 ... ... 100.525 -5.100 95.425 208000 0.100 0 0.100 ... ... 0
0 ... ... 98.525 -5.100 93.425 210000 0.100 0 0.100 ... ... 8
0 ... ... 96.525 -5.100 91.425 212000 0.100 0 0.100 0.100 0.100 0
0 ... ... 94.525 -5.100 89.425 214000 0.125 0 0.125 ... ... 0
0 ... ... 92.525 -5.100 87.425 216000 0.125 0 0.125 ... ... 3
0 ... ... 90.525 -5.100 85.425 218000 0.125 -0.025 0.150 ... ... 0
0 ... ... 88.525 -5.100 83.425 220000 0.150 0 0.150 ... ... 50
0 ... ... 87.525 -5.100 82.425 221000 0.150 0 0.150 ... ... 0
0 ... ... 86.525 -5.100 81.425 222000 0.175 0 0.175 ... ... 0
0 ... ... 85.525 -5.100 80.425 223000 0.175 0 0.175 ... ... 0
0 ... ... 84.525 -5.100 79.425 224000 0.175 0 0.175 ... ... 23
0 ... ... 83.525 -5.100 78.425 225000 0.200 0.025 0.175 ... ... 0
0 ... ... 82.525 -5.100 77.425 226000 0.200 0 0.200 ... ... 4
0 ... ... 81.525 -5.100 76.425 227000 0.225 0.025 0.200 ... ... 0
0 ... ... 80.525 -5.100 75.425 228000 0.225 0.025 0.200 ... ... 0
0 ... ... 79.525 -5.100 74.425 229000 0.225 0 0.225 ... ... 0
0 ... ... 78.525 -5.100 73.425 230000 0.250 0.025 0.225 ... ... 29
0 ... ... 77.525 -5.100 72.425 231000 0.250 0 0.250 ... ... 0
0 ... ... 76.525 -5.100 71.425 232000 0.275 0.025 0.250 ... ... 6
0 ... ... 75.525 -5.100 70.425 233000 0.300 0.050 0.250 ... ... 0
0 ... ... 74.525 -5.075 69.450 234000 0.300 0.025 0.275 ... ... 14
0 ... ... 73.525 -5.075 68.450 235000 0.325 0.050 0.275 ... ... 1
0 ... ... 72.525 -5.075 67.450 236000 0.325 0.025 0.300 ... ... 55
0 ... ... 71.550 -5.075 66.475 237000 0.350 0.050 0.300 ... ... 0
0 ... ... 70.550 -5.075 65.475 238000 0.375 0.050 0.325 ... ... 45
0 ... ... 69.550 -5.050 64.500 239000 0.400 0.050 0.350 ... ... 0
0 ... ... 68.575 -5.075 63.500 240000 0.400 0.050 0.350 ... ... 213
0 ... ... 67.575 -5.050 62.525 241000 0.425 0.050 0.375 ... ... 0
0 ... ... 66.600 -5.050 61.550 242000 0.450 0.050 0.400 ... ... 42
0 ... ... 65.600 -5.050 60.550 243000 0.475 0.050 0.425 ... ... 0
0 ... ... 64.625 -5.050 59.575 244000 0.500 0.075 0.425 ... ... 84
0 ... ... 63.625 -5.025 58.600 245000 0.525 0.075 0.450 ... ... 0
0 ... ... 62.650 -5.025 57.625 246000 0.550 0.075 0.475 ... ... 56
0 ... ... 61.675 -5.025 56.650 247000 0.600 0.100 0.500 ... ... 0
0 ... ... 60.700 -5.025 55.675 248000 0.625 0.100 0.525 ... ... 196
0 ... ... 59.725 -5 54.725 249000 0.650 0.100 0.550 ... ... 0
0 ... ... 58.750 -5 53.750 250000 0.675 0.100 0.575 0.650 0.650 98
0 ... ... 57.775 -5 52.775 251000 0.725 0.100 0.625 ... ... 0
0 ... ... 56.800 -4.975 51.825 252000 0.750 0.100 0.650 ... ... 49
0 ... ... 55.825 -4.975 50.850 253000 0.800 0.125 0.675 ... ... 2
0 ... ... 54.875 -4.975 49.900 254000 0.850 0.150 0.700 ... ... 96
0 ... ... 53.900 -4.950 48.950 255000 0.875 0.125 0.750 ... ... 0
0 ... ... 52.950 -4.950 48 256000 0.925 0.150 0.775 ... ... 97
0 ... ... 51.975 -4.925 47.050 257000 0.975 0.150 0.825 ... ... 3
2 ... ... 51.025 -4.925 46.100 258000 1.025 0.150 0.875 ... ... 383
0 ... ... 50.075 -4.925 45.150 259000 1.075 0.175 0.900 ... ... 0
122 ... ... 49.125 -4.925 44.200 260000 1.125 0.175 0.950 ... ... 342
0 ... ... 48.150 -4.875 43.275 261000 1.200 0.200 1 ... ... 1
2 ... ... 47.225 -4.875 42.350 262000 1.250 0.200 1.050 ... ... 203
0 ... ... 46.275 -4.875 41.400 263000 1.325 0.225 1.100 ... ... 0
7 ... ... 45.325 -4.850 40.475 264000 1.400 0.225 1.175 ... ... 150
0 ... ... 44.400 -4.850 39.550 265000 1.450 0.225 1.225 ... ... 12
0 ... ... 43.450 -4.800 38.650 266000 1.550 0.275 1.275 ... ... 142
0 ... ... 42.525 -4.800 37.725 267000 1.625 0.275 1.350 ... ... 5
47 ... ... 41.600 -4.775 36.825 268000 1.700 0.275 1.425 ... ... 471
0 ... ... 40.675 -4.750 35.925 269000 1.800 0.300 1.500 ... ... 0
143 ... ... 39.775 -4.750 35.025 270000 1.900 0.325 1.575 1.925 1.925 562
0 ... ... 38.850 -4.725 34.125 271000 2 0.350 1.650 ... ... 78
87 ... ... 37.950 -4.700 33.250 272000 2.100 0.350 1.750 ... ... 154
0 ... ... 37.050 -4.675 32.375 273000 2.225 0.375 1.850 ... ... 1
22 ... ... 36.150 -4.650 31.500 274000 2.350 0.425 1.925 ... ... 244
0 ... ... 35.250 -4.625 30.625 275000 2.475 0.425 2.050 ... ... 45
9 ... ... 34.375 -4.600 29.775 276000 2.625 0.475 2.150 ... ... 145
0 ... ... 33.500 -4.575 28.925 277000 2.750 0.475 2.275 ... ... 1
10 ... ... 32.625 -4.525 28.100 278000 2.925 0.525 2.400 ... ... 154
0 ... ... 31.775 -4.525 27.250 279000 3.075 0.550 2.525 ... ... 0
223 ... ... 30.900 -4.475 26.425 280000 3.250 0.600 2.650 3.200 3.200 283
0 ... ... 30.050 -4.425 25.625 281000 3.425 0.625 2.800 ... ... 44
23 ... ... 29.225 -4.400 24.825 282000 3.600 0.650 2.950 ... ... 143
0 ... ... 28.375 -4.350 24.025 283000 3.800 0.700 3.100 ... ... 0
16 ... ... 27.550 -4.325 23.225 284000 4 0.725 3.275 3.800 3.750 200
0 ... ... 26.750 -4.300 22.450 285000 4.225 0.775 3.450 ... ... 63
68 ... ... 25.950 -4.250 21.700 286000 4.450 0.800 3.650 4.500 4.500 270
0 ... ... 25.150 -4.200 20.950 287000 4.675 0.850 3.825 ... ... 0
37 ... ... 24.350 -4.150 20.200 288000 4.925 0.900 4.025 ... ... 336
0 ... ... 23.575 -4.100 19.475 289000 5.200 0.950 4.250 ... ... 6
165 18.800 18.350 22.800 -4.050 18.750 290000 5.475 1 4.475 5.525 5.325 592
0 ... ... 22.050 -4 18.050 291000 5.750 1.050 4.700 ... ... 2
52 18.150 18.150 21.275 -3.925 17.350 292000 6.050 1.125 4.925 ... ... 243
2 ... ... 20.550 -3.875 16.675 293000 6.350 1.175 5.175 ... ... 14
49 ... ... 19.825 -3.825 16 294000 6.675 1.225 5.450 ... ... 201
0 ... ... 19.100 -3.750 15.350 295000 7 1.275 5.725 ... ... 43
124 ... ... 18.400 -3.700 14.700 296000 7.350 1.350 6 7.375 7.125 446
3 ... ... 17.700 -3.625 14.075 297000 7.725 1.425 6.300 ... ... 12
103 ... ... 17.025 -3.575 13.450 298000 8.100 1.500 6.600 ... ... 168
0 ... ... 16.350 -3.500 12.850 299000 8.475 1.550 6.925 ... ... 9
167 ... ... 15.675 -3.400 12.275 300000 8.875 1.625 7.250 9.300 8.550 391
6 ... ... 15.050 -3.350 11.700 301000 9.300 1.700 7.600 ... ... 58
48 ... ... 14.400 -3.250 11.150 302000 9.750 1.800 7.950 ... ... 52
1 ... ... 13.800 -3.200 10.600 303000 10.200 1.875 8.325 10.850 10.850 6
224 ... ... 13.200 -3.125 10.075 304000 10.650 1.925 8.725 10.200 10.200 102
15 ... ... 12.600 -3.025 9.575 305000 11.125 2 9.125 ... ... 83
105 ... ... 12.025 -2.950 9.075 306000 11.625 2.100 9.525 11.250 11.250 191
27 ... ... 11.475 -2.875 8.600 307000 12.150 2.200 9.950 12.500 12.500 19
104 ... ... 10.925 -2.775 8.150 308000 12.675 2.275 10.400 ... ... 90
9 ... ... 10.400 -2.700 7.700 309000 13.225 2.375 10.850 ... ... 12
324 ... ... 9.875 -2.600 7.275 310000 13.775 2.450 11.325 ... ... 25
14 ... ... 9.375 -2.500 6.875 311000 14.375 2.550 11.825 ... ... 17
151 ... ... 8.900 -2.425 6.475 312000 14.950 2.625 12.325 15.250 15.250 105
76 ... ... 8.425 -2.325 6.100 313000 15.575 2.725 12.850 ... ... 11
121 6.250 6.175 7.975 -2.250 5.725 314000 16.200 2.800 13.400 ... ... 4
8 ... ... 7.550 -2.150 5.400 315000 16.850 2.900 13.950 ... ... 3
84 ... ... 7.125 -2.050 5.075 316000 17.500 2.975 14.525 ... ... 0
34 ... ... 6.725 -1.975 4.750 317000 18.175 3.050 15.125 ... ... 0
62 5.075 4.925 6.350 -1.900 4.450 318000 18.875 3.150 15.725 ... ... 0
2 ... ... 5.975 -1.800 4.175 319000 19.600 3.250 16.350 ... ... 0
313 4.500 4.050 5.625 -1.725 3.900 320000 20.325 3.350 16.975 ... ... 103
0 ... ... 5.300 -1.650 3.650 321000 21.050 3.425 17.625 ... ... 0
45 ... ... 4.975 -1.550 3.425 322000 21.825 3.525 18.300 ... ... 0
11 ... ... 4.675 -1.475 3.200 323000 22.575 3.575 19 ... ... 0
270 ... ... 4.375 -1.375 3 324000 23.375 3.675 19.700 ... ... 200
198 ... ... 4.100 -1.300 2.800 325000 24.175 3.750 20.425 ... ... 0
36 2.825 2.825 3.850 -1.225 2.625 326000 24.975 3.825 21.150 ... ... 0
0 ... ... 3.600 -1.150 2.450 327000 25.800 3.900 21.900 ... ... 0
47 2.250 2.250 3.375 -1.100 2.275 328000 26.625 3.950 22.675 ... ... 0
3 ... ... 3.175 -1.050 2.125 329000 27.475 4.025 23.450 ... ... 0
383 2.150 2 2.975 -0.975 2 330000 28.325 4.100 24.225 ... ... 0
75 ... ... 2.775 -0.900 1.875 331000 29.200 4.175 25.025 ... ... 0
4 ... ... 2.600 -0.850 1.750 332000 30.050 4.200 25.850 ... ... 0
3 ... ... 2.425 -0.800 1.625 333000 30.950 4.275 26.675 ... ... 0
24 ... ... 2.275 -0.750 1.525 334000 31.825 4.300 27.525 ... ... 0
0 ... ... 2.125 -0.700 1.425 335000 32.725 4.375 28.350 ... ... 0
177 ... ... 2 -0.675 1.325 336000 33.625 4.400 29.225 ... ... 0
30 ... ... 1.875 -0.625 1.250 337000 34.525 4.450 30.075 ... ... 0
8 ... ... 1.750 -0.575 1.175 338000 35.450 4.500 30.950 ... ... 0
0 ... ... 1.650 -0.550 1.100 339000 36.375 4.525 31.850 ... ... 0
155 1.125 1.125 1.550 -0.525 1.025 340000 37.300 4.575 32.725 ... ... 100
1 ... ... 1.450 -0.500 0.950 341000 38.225 4.600 33.625 ... ... 0
2 ... ... 1.350 -0.450 0.900 342000 39.175 4.650 34.525 ... ... 0
0 ... ... 1.275 -0.425 0.850 343000 40.125 4.675 35.450 ... ... 0
7 ... ... 1.175 -0.375 0.800 344000 41.050 4.700 36.350 ... ... 0
0 ... ... 1.100 -0.350 0.750 345000 42 4.725 37.275 ... ... 0
14 ... ... 1.050 -0.350 0.700 346000 42.950 4.750 38.200 ... ... 0
8 ... ... 0.975 -0.325 0.650 347000 43.925 4.775 39.150 ... ... 0
17 ... ... 0.925 -0.325 0.600 348000 44.875 4.800 40.075 ... ... 0
0 ... ... 0.850 -0.275 0.575 349000 45.850 4.825 41.025 ... ... 0
1 ... ... 0.800 -0.275 0.525 350000 46.800 4.825 41.975 ... ... 0
0 ... ... 0.750 -0.250 0.500 351000 47.775 4.850 42.925 ... ... 0
11 ... ... 0.700 -0.225 0.475 352000 48.750 4.875 43.875 ... ... 0
0 ... ... 0.675 -0.225 0.450 353000 49.725 4.900 44.825 ... ... 0
0 ... ... 0.625 -0.200 0.425 354000 50.700 4.925 45.775 ... ... 0
0 ... ... 0.600 -0.200 0.400 355000 51.675 4.925 46.750 ... ... 0
13 ... ... 0.550 -0.175 0.375 356000 52.650 4.925 47.725 ... ... 0
1 ... ... 0.525 -0.175 0.350 357000 53.650 4.975 48.675 ... ... 0
3 ... ... 0.500 -0.175 0.325 358000 54.625 4.975 49.650 ... ... 0
0 ... ... 0.450 -0.150 0.300 359000 55.625 5 50.625 ... ... 0
3 ... ... 0.425 -0.150 0.275 360000 56.600 5 51.600 ... ... 0
0 ... ... 0.400 -0.125 0.275 361000 57.600 5.025 52.575 ... ... 0
0 ... ... 0.375 -0.125 0.250 362000 58.575 5 53.575 ... ... 0
0 ... ... 0.350 -0.125 0.225 363000 59.575 5.025 54.550 ... ... 0
24 ... ... 0.350 -0.125 0.225 364000 60.575 5.050 55.525 ... ... 0
0 ... ... 0.325 -0.125 0.200 365000 61.575 5.050 56.525 ... ... 0
0 ... ... 0.300 -0.100 0.200 366000 62.575 5.075 57.500 ... ... 0
0 ... ... 0.275 -0.100 0.175 367000 63.575 5.075 58.500 ... ... 0
0 ... ... 0.275 -0.100 0.175 368000 64.575 5.075 59.500 ... ... 0
0 ... ... 0.250 -0.100 0.150 369000 65.575 5.100 60.475 ... ... 0
0 ... ... 0.225 -0.075 0.150 370000 66.575 5.100 61.475 ... ... 0
0 ... ... 0.225 -0.075 0.150 371000 67.575 5.100 62.475 ... ... 0
16 ... ... 0.200 -0.075 0.125 372000 68.575 5.100 63.475 ... ... 0
0 ... ... 0.200 -0.075 0.125 373000 69.575 5.100 64.475 ... ... 0
0 ... ... 0.200 -0.075 0.125 374000 70.575 5.100 65.475 ... ... 0
0 ... ... 0.175 -0.075 0.100 375000 71.575 5.100 66.475 ... ... 0
3 ... ... 0.175 -0.075 0.100 376000 72.575 5.100 67.475 ... ... 0
0 ... ... 0.150 -0.050 0.100 377000 73.575 5.100 68.475 ... ... 0
0 0.100 0.100 0.150 -0.050 0.100 378000 74.575 5.100 69.475 ... ... 0
0 ... ... 0.150 -0.075 0.075 379000 75.575 5.100 70.475 ... ... 0
0 ... ... 0.125 -0.050 0.075 380000 76.575 5.100 71.475 ... ... 0
0 ... ... 0.125 -0.050 0.075 381000 77.575 5.100 72.475 ... ... 0
2 ... ... 0.125 -0.050 0.075 382000 78.575 5.100 73.475 ... ... 0
5 ... ... 0.125 -0.050 0.075 383000 79.575 5.100 74.475 ... ... 0
0 ... ... 0.100 -0.025 0.075 384000 80.575 5.100 75.475 ... ... 0
0 ... ... 0.100 -0.050 0.050 385000 81.575 5.100 76.475 ... ... 0
0 ... ... 0.100 -0.050 0.050 386000 82.575 5.100 77.475 ... ... 0
0 ... ... 0.100 -0.050 0.050 387000 83.575 5.100 78.475 ... ... 0
0 ... ... 0.100 -0.050 0.050 388000 84.575 5.100 79.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 390000 86.575 5.100 81.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 392000 88.575 5.100 83.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 394000 90.575 5.100 85.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 396000 92.575 5.100 87.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 398000 94.575 5.100 89.475 ... ... 0
2 ... ... 0.050 -0.025 0.025 400000 96.575 5.100 91.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 402000 98.575 5.100 93.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 404000 100.575 5.100 95.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 406000 102.575 5.100 97.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 408000 104.575 5.100 99.475 ... ... 0
5 ... ... 0.050 -0.025 0.025 410000 106.575 5.100 101.475 ... ... 0
0 ... ... 0.050 -0.025 0.025 412000 108.575 5.100 103.475 ... ... 0
0 ... ... 0.025 0 0.025 414000 110.575 5.100 105.475 ... ... 0
0 ... ... 0.025 0 0.025 416000 112.575 5.100 107.475 ... ... 0
0 ... ... 0.025 0 0.025 418000 114.575 5.100 109.475 ... ... 0
0 ... ... 0.025 0 0.025 420000 116.575 5.100 111.475 ... ... 0
0 ... ... 0.025 0 0.025 422000 118.575 5.100 113.475 ... ... 0
0 ... ... 0.025 0 0.025 424000 120.575 5.100 115.475 ... ... 0
0 ... ... 0.025 0 0.025 426000 122.575 5.100 117.475 ... ... 0
0 ... ... 0.025 0 0.025 428000 124.575 5.100 119.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 430000 126.575 5.100 121.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 432000 128.575 5.100 123.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 434000 130.575 5.100 125.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 436000 132.575 5.100 127.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 438000 134.575 5.100 129.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 440000 136.575 5.100 131.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 442000 138.575 5.100 133.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 444000 140.575 5.100 135.475 ... ... 0
0 ... ... 0.025 -0.012 0.013 446000 142.575 5.100 137.475 ... ... 0
0 ... ... 0.013 0 0.013 448000 144.575 5.100 139.475 ... ... 0
0 ... ... 0.013 0 0.013 450000 146.575 5.100 141.475 ... ... 0
0 ... ... 0.013 0 0.013 452000 148.575 5.100 143.475 ... ... 0
0 ... ... 0.013 0 0.013 454000 150.575 5.100 145.475 ... ... 0
0 ... ... 0.013 0 0.013 456000 152.575 5.100 147.475 ... ... 0
0 ... ... 0.013 0 0.013 458000 154.575 5.100 149.475 ... ... 0
0 ... ... 0.013 0 0.013 460000 156.575 5.100 151.475 ... ... 0
0 ... ... 0.013 0 0.013 462000 158.575 5.100 153.475 ... ... 0
0 ... ... 0.013 0 0.013 464000 160.575 5.100 155.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.