DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 305.700
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.14793 ... ... 179.275 4.800 184.075 122000 0.013 0 0.013 ... ... 0.003487
0.149298 ... ... 177.275 4.800 182.075 124000 0.013 0 0.013 ... ... 0.003543
0.150658 ... ... 175.275 4.800 180.075 126000 0.013 0 0.013 ... ... 0.0036
0.152011 ... ... 173.275 4.800 178.075 128000 0.013 0 0.013 ... ... 0.003658
0.153358 ... ... 171.275 4.800 176.075 130000 0.013 0 0.013 ... ... 0.003716
0.154698 ... ... 169.275 4.800 174.075 132000 0.013 0 0.013 ... ... 0.003776
0.156032 ... ... 167.275 4.800 172.075 134000 0.013 0 0.013 ... ... 0.003837
0.157361 ... ... 165.275 4.800 170.075 136000 0.013 0 0.013 ... ... 0.003899
0.158685 ... ... 163.275 4.800 168.075 138000 0.013 0 0.013 ... ... 0.003961
0.160003 ... ... 161.275 4.800 166.075 140000 0.013 0 0.013 ... ... 0.004025
0.161318 ... ... 159.275 4.800 164.075 142000 0.013 0 0.013 ... ... 0.00409
0.162628 ... ... 157.275 4.800 162.075 144000 0.025 0 0.025 ... ... 0.006911
0.163934 ... ... 155.275 4.800 160.075 146000 0.025 0 0.025 ... ... 0.007022
0.165236 ... ... 153.275 4.800 158.075 148000 0.025 0 0.025 ... ... 0.007135
0.166536 ... ... 151.275 4.800 156.075 150000 0.025 0 0.025 ... ... 0.007251
0.167833 ... ... 149.275 4.800 154.075 152000 0.025 0 0.025 ... ... 0.007368
0.169127 ... ... 147.275 4.800 152.075 154000 0.025 0 0.025 ... ... 0.007487
0.17042 ... ... 145.275 4.800 150.075 156000 0.025 0 0.025 ... ... 0.007609
0.171711 ... ... 143.275 4.800 148.075 158000 0.025 0 0.025 ... ... 0.007733
0.173 ... ... 141.275 4.800 146.075 160000 0.050 0.025 0.025 ... ... 0.013271
0.174289 ... ... 139.275 4.800 144.075 162000 0.050 0 0.050 ... ... 0.013486
0.175577 ... ... 137.275 4.800 142.075 164000 0.050 0 0.050 ... ... 0.013706
0.176865 ... ... 135.275 4.800 140.075 166000 0.050 0 0.050 ... ... 0.01393
0.178154 ... ... 133.275 4.800 138.075 168000 0.050 0 0.050 ... ... 0.01416
0.179443 ... ... 131.275 4.800 136.075 170000 0.050 0 0.050 ... ... 0.014394
0.180734 ... ... 129.275 4.800 134.075 172000 0.050 0 0.050 ... ... 0.014635
0.182026 ... ... 127.275 4.800 132.075 174000 0.050 0 0.050 ... ... 0.01488
0.18332 ... ... 125.275 4.800 130.075 176000 0.050 0 0.050 ... ... 0.015132
0.184617 ... ... 123.275 4.800 128.075 178000 0.075 0.025 0.050 ... ... 0.020713
0.185917 ... ... 121.275 4.800 126.075 180000 0.075 0 0.075 ... ... 0.021063
0.187221 ... ... 119.275 4.800 124.075 182000 0.075 0 0.075 ... ... 0.021421
0.188529 ... ... 117.275 4.800 122.075 184000 0.100 0.025 0.075 ... ... 0.026785
0.189842 ... ... 115.275 4.800 120.075 186000 0.100 0 0.100 ... ... 0.027243
0.19116 ... ... 113.275 4.800 118.075 188000 0.100 0 0.100 ... ... 0.027713
0.192484 ... ... 111.275 4.800 116.075 190000 0.100 0 0.100 ... ... 0.028195
0.193815 ... ... 109.275 4.800 114.075 192000 0.100 0 0.100 ... ... 0.02869
0.195153 ... ... 107.275 4.800 112.075 194000 0.100 0 0.100 ... ... 0.029199
0.1965 ... ... 105.275 4.800 110.075 196000 0.100 0 0.100 ... ... 0.029721
0.197855 ... ... 103.275 4.800 108.075 198000 0.100 0 0.100 ... ... 0.030257
0.19922 ... ... 101.275 4.800 106.075 200000 0.125 0 0.125 ... ... 0.036027
0.200596 ... ... 99.275 4.800 104.075 202000 0.125 0 0.125 ... ... 0.036686
0.201983 ... ... 97.275 4.800 102.075 204000 0.125 0 0.125 ... ... 0.037364
0.203383 ... ... 95.275 4.800 100.075 206000 0.150 0 0.150 ... ... 0.043158
0.204797 ... ... 93.275 4.800 98.075 208000 0.150 0 0.150 ... ... 0.043967
0.206225 ... ... 91.275 4.800 96.075 210000 0.175 0 0.175 ... ... 0.049744
0.20767 ... ... 89.275 4.800 94.075 212000 0.175 0 0.175 ... ... 0.050691
0.209131 ... ... 87.275 4.800 92.075 214000 0.200 0 0.200 ... ... 0.056502
0.210612 ... ... 85.275 4.800 90.075 216000 0.200 -0.025 0.225 ... ... 0.057599
0.212113 ... ... 83.275 4.800 88.075 218000 0.225 0 0.225 ... ... 0.063483
0.213636 ... ... 81.275 4.800 86.075 220000 0.250 0 0.250 ... ... 0.069352
0.214407 ... ... 80.275 4.800 85.075 221000 0.250 -0.025 0.275 ... ... 0.070039
0.215183 ... ... 79.275 4.800 84.075 222000 0.275 0 0.275 ... ... 0.075228
0.215966 ... ... 78.275 4.800 83.075 223000 0.275 -0.025 0.300 ... ... 0.075979
0.216756 ... ... 77.275 4.800 82.075 224000 0.300 0 0.300 ... ... 0.08113
0.217553 ... ... 76.275 4.800 81.075 225000 0.300 -0.025 0.325 ... ... 0.081948
0.218357 ... ... 75.275 4.800 80.075 226000 0.325 0 0.325 ... ... 0.087077
0.219169 ... ... 74.275 4.800 79.075 227000 0.325 -0.025 0.350 ... ... 0.087963
0.219988 ... ... 73.275 4.800 78.075 228000 0.350 0 0.350 ... ... 0.093084
0.220816 ... ... 72.300 4.775 77.075 229000 0.350 -0.025 0.375 ... ... 0.094041
0.221653 ... ... 71.300 4.775 76.075 230000 0.375 -0.025 0.400 ... ... 0.099165
0.224279 ... ... 70.300 4.800 75.100 231000 0.375 -0.050 0.425 ... ... 0.100197
0.225157 ... ... 69.325 4.775 74.100 232000 0.400 -0.025 0.425 ... ... 0.105336
0.226046 ... ... 68.325 4.775 73.100 233000 0.425 -0.025 0.450 ... ... 0.110441
0.228779 ... ... 67.350 4.775 72.125 234000 0.450 -0.025 0.475 ... ... 0.115522
0.229715 ... ... 66.375 4.750 71.125 235000 0.450 -0.050 0.500 ... ... 0.116747
0.232527 ... ... 65.375 4.775 70.150 236000 0.475 -0.050 0.525 ... ... 0.121868
0.233513 ... ... 64.400 4.750 69.150 237000 0.500 -0.050 0.550 ... ... 0.126977
0.236407 ... ... 63.425 4.750 68.175 238000 0.525 -0.050 0.575 ... ... 0.132079
0.239346 ... ... 62.450 4.750 67.200 239000 0.550 -0.050 0.600 ... ... 0.137181
0.24233 ... ... 61.475 4.750 66.225 240000 0.575 -0.050 0.625 ... ... 0.142286
0.245362 ... ... 60.500 4.750 65.250 241000 0.600 -0.050 0.650 ... ... 0.1474
0.248444 ... ... 59.525 4.750 64.275 242000 0.625 -0.075 0.700 ... ... 0.152526
0.251577 ... ... 58.550 4.750 63.300 243000 0.675 -0.050 0.725 ... ... 0.161045
0.254761 ... ... 57.600 4.725 62.325 244000 0.700 -0.050 0.750 ... ... 0.166165
0.258 ... ... 56.625 4.725 61.350 245000 0.725 -0.075 0.800 ... ... 0.171312
0.261294 ... ... 55.650 4.725 60.375 246000 0.775 -0.050 0.825 ... ... 0.179673
0.266552 ... ... 54.700 4.725 59.425 247000 0.800 -0.075 0.875 ... ... 0.184848
0.269966 ... ... 53.750 4.700 58.450 248000 0.850 -0.075 0.925 ... ... 0.193116
0.275334 ... ... 52.800 4.700 57.500 249000 0.875 -0.100 0.975 ... ... 0.198341
0.278876 ... ... 51.825 4.700 56.525 250000 0.925 -0.075 1 1.050 0.925 0.206551
0.284363 ... ... 50.875 4.700 55.575 251000 0.975 -0.075 1.050 ... ... 0.214704
0.289903 ... ... 49.950 4.675 54.625 252000 1.025 -0.075 1.100 ... ... 0.222813
0.295499 ... ... 49 4.675 53.675 253000 1.075 -0.100 1.175 ... ... 0.230886
0.301153 ... ... 48.050 4.675 52.725 254000 1.125 -0.100 1.225 ... ... 0.238935
0.306868 ... ... 47.125 4.650 51.775 255000 1.175 -0.100 1.275 ... ... 0.246965
0.314421 ... ... 46.175 4.675 50.850 256000 1.225 -0.125 1.350 ... ... 0.254989
0.320249 ... ... 45.250 4.650 49.900 257000 1.275 -0.125 1.400 ... ... 0.263009
0.327871 ... ... 44.325 4.650 48.975 258000 1.350 -0.125 1.475 ... ... 0.27343
0.333825 ... ... 43.400 4.625 48.025 259000 1.400 -0.150 1.550 ... ... 0.281419
0.341527 ... ... 42.475 4.625 47.100 260000 1.475 -0.150 1.625 ... ... 0.291697
0.34926 ... ... 41.575 4.600 46.175 261000 1.550 -0.150 1.700 ... ... 0.301883
0.357028 ... ... 40.650 4.600 45.250 262000 1.625 -0.150 1.775 1.675 1.675 0.311993
0.364831 ... ... 39.750 4.575 44.325 263000 1.700 -0.175 1.875 ... ... 0.322039
0.374213 ... ... 38.850 4.575 43.425 264000 1.700 -0.075 1.775 1.700 1.700 0.325972
0.382076 ... ... 37.950 4.550 42.500 265000 1.850 -0.200 2.050 ... ... 0.341985
0.39145 ... ... 37.050 4.550 41.600 266000 1.950 -0.200 2.150 ... ... 0.353763
0.40081 ... ... 36.175 4.525 40.700 267000 2.025 -0.250 2.275 ... ... 0.363609
0.410158 ... ... 35.275 4.525 39.800 268000 2.125 -0.250 2.375 ... ... 0.375175
0.419503 ... ... 34.400 4.500 38.900 269000 2.225 -0.275 2.500 ... ... 0.386624
0.430139 ... ... 33.550 4.475 38.025 270000 2.350 -0.275 2.625 2.575 2.375 0.399553
0.440695 ... ... 32.675 4.475 37.150 271000 2.450 -0.300 2.750 ... ... 0.410745
0.451183 34.700 34.700 31.825 4.450 36.275 272000 2.575 -0.300 2.875 ... ... 0.423316
0.461605 ... ... 30.975 4.425 35.400 273000 2.700 -0.325 3.025 ... ... 0.435697
0.471975 ... ... 30.125 4.400 34.525 274000 2.975 0.150 2.825 2.975 2.975 0.455597
0.483349 ... ... 29.300 4.375 33.675 275000 2.900 -0.050 2.950 2.900 2.900 0.45743
0.494593 ... ... 28.450 4.375 32.825 276000 3.100 -0.375 3.475 ... ... 0.473077
0.50571 ... ... 27.650 4.325 31.975 277000 3.250 -0.400 3.650 ... ... 0.485937
0.517622 ... ... 26.825 4.325 31.150 278000 3.400 -0.425 3.825 ... ... 0.49857
0.529329 ... ... 26.025 4.300 30.325 279000 3.550 -0.450 4 ... ... 0.510987
0.540848 26.950 26.950 25.225 4.275 29.500 280000 3.725 -0.475 4.200 4 4 0.524151
0.552183 ... ... 24.425 4.250 28.675 281000 3.900 -0.500 4.400 ... ... 0.537012
0.564058 ... ... 23.650 4.225 27.875 282000 4.075 -0.525 4.600 4.250 4.250 0.549592
0.575674 ... ... 22.875 4.200 27.075 283000 4.275 -0.550 4.825 ... ... 0.56267
0.587044 ... ... 22.125 4.150 26.275 284000 4.475 -0.575 5.050 4.575 4.550 0.575383
0.598745 ... ... 21.375 4.125 25.500 285000 4.675 -0.625 5.300 4.950 4.950 0.587752
0.610125 ... ... 20.625 4.100 24.725 286000 4.900 -0.650 5.550 5.275 5.275 0.600387
0.621193 ... ... 19.900 4.050 23.950 287000 5.100 -0.700 5.800 ... ... 0.612055
0.632394 ... ... 19.175 4.025 23.200 288000 5.350 -0.700 6.050 ... ... 0.624411
0.643213 ... ... 18.450 4 22.450 289000 5.575 -0.775 6.350 ... ... 0.635826
0.653656 ... ... 17.750 3.950 21.700 290000 5.825 -0.800 6.625 6.075 6.075 0.64726
0.664044 ... ... 17.075 3.900 20.975 291000 6.100 -0.825 6.925 ... ... 0.658584
0.674267 ... ... 16.400 3.875 20.275 292000 6.375 -0.850 7.225 6.900 6.400 0.669364
0.683734 ... ... 15.725 3.825 19.550 293000 6.650 -0.900 7.550 ... ... 0.679612
0.69297 ... ... 15.075 3.775 18.850 294000 6.925 -0.975 7.900 7 7 0.689334
0.701874 ... ... 14.450 3.725 18.175 295000 7.225 -1.025 8.250 8.100 8.100 0.698731
0.710208 ... ... 13.825 3.675 17.500 296000 7.900 0.350 7.550 7.900 7.900 0.709894
0.717969 15.750 15.750 13.200 3.625 16.825 297000 7.875 -1.100 8.975 ... ... 0.716006
0.725245 15 15 12.600 3.575 16.175 298000 8.200 -1.175 9.375 ... ... 0.723657
0.731885 ... ... 12.025 3.500 15.525 299000 8.550 -1.225 9.775 ... ... 0.730724
0.737929 ... ... 11.450 3.450 14.900 300000 9.325 0.425 8.900 9.325 9.325 0.738002
0.743309 13.275 13.275 10.900 3.400 14.300 301000 9.275 -1.350 10.625 10.500 10.500 0.742722
0.747944 ... ... 10.350 3.350 13.700 302000 9.675 -1.400 11.075 10.150 10.150 0.747612
0.751822 ... ... 9.825 3.275 13.100 303000 10.075 -1.450 11.525 ... ... 0.751675
0.754921 ... ... 9.325 3.200 12.525 304000 10.475 -1.525 12 10.950 10.950 0.754894
0.7572 ... ... 8.825 3.125 11.950 305000 10.900 -1.600 12.500 11.300 10.750 0.75724
0.758621 11.400 11.400 8.350 3.075 11.425 306000 11.475 0.125 11.350 12 10.925 0.758656
0.759165 ... ... 7.900 2.975 10.875 307000 11.800 -1.750 13.550 ... ... 0.75917
0.758797 ... ... 7.450 2.900 10.350 308000 12.375 0.125 12.250 12.375 12.375 0.75873
0.7575 ... ... 7.025 2.825 9.850 309000 12.750 -1.900 14.650 ... ... 0.757236
0.755238 9.300 8.100 6.600 2.750 9.350 310000 13.225 -2 15.225 ... ... 0.754731
0.750275 8.150 8.150 8.875 -0.725 8.150 311000 13.750 -2.075 15.825 ... ... 0.751245
0.747855 ... ... 5.850 2.575 8.425 312000 14.275 -2.150 16.425 ... ... 0.746694
0.742669 ... ... 5.475 2.500 7.975 313000 14.825 -2.225 17.050 ... ... 0.741142
0.736258 7.500 7.500 7.550 -0.050 7.500 314000 15.375 -2.325 17.700 ... ... 0.734473
0.729537 ... ... 4.825 2.325 7.150 315000 15.950 -2.425 18.375 ... ... 0.726819
0.721479 ... ... 4.500 2.250 6.750 316000 16.550 -2.500 19.050 ... ... 0.718243
0.712584 ... ... 4.225 2.150 6.375 317000 17.150 -2.600 19.750 ... ... 0.708522
0.702608 4.425 4.425 3.950 2.050 6 318000 17.775 -2.675 20.450 ... ... 0.697943
0.691869 ... ... 3.675 1.975 5.650 319000 18.425 -2.775 21.200 ... ... 0.686616
0.680478 5.300 4.050 3.450 1.875 5.325 320000 19.075 -2.875 21.950 ... ... 0.674157
0.668035 ... ... 3.200 1.800 5 321000 19.750 -2.950 22.700 ... ... 0.66107
0.65507 ... ... 3 1.700 4.700 322000 20.425 -3.050 23.475 ... ... 0.646833
0.641045 ... ... 2.800 1.600 4.400 323000 21.125 -3.150 24.275 ... ... 0.632123
0.62666 3.400 3.300 2.600 1.525 4.125 324000 21.850 -3.225 25.075 ... ... 0.617128
0.612104 ... ... 2.425 1.450 3.875 325000 22.575 -3.300 25.875 ... ... 0.601079
0.596602 ... ... 2.275 1.350 3.625 326000 23.325 -3.400 26.725 ... ... 0.584973
0.58116 ... ... 2.125 1.275 3.400 327000 24.075 -3.475 27.550 ... ... 0.567846
0.566014 ... ... 1.975 1.225 3.200 328000 24.850 -3.550 28.400 ... ... 0.550938
0.55012 ... ... 1.850 1.150 3 329000 25.650 -3.625 29.275 ... ... 0.534526
0.533405 ... ... 1.725 1.075 2.800 330000 26.450 -3.675 30.125 ... ... 0.51732
0.517335 ... ... 1.600 1.025 2.625 331000 27.275 -3.750 31.025 ... ... 0.500966
0.50054 ... ... 1.500 0.950 2.450 332000 28.100 -3.800 31.900 ... ... 0.483935
0.484747 ... ... 1.400 0.900 2.300 333000 28.925 -3.875 32.800 ... ... 0.466148
0.468347 ... ... 1.300 0.850 2.150 334000 29.775 -3.925 33.700 ... ... 0.449684
0.453335 ... ... 1.225 0.800 2.025 335000 30.625 -3.975 34.600 ... ... 0.432612
0.437871 ... ... 1.125 0.775 1.900 336000 31.500 -4.025 35.525 ... ... 0.417322
0.421895 ... ... 1.050 0.725 1.775 337000 32.375 -4.075 36.450 ... ... 0.401594
0.405352 ... ... 1 0.650 1.650 338000 33.250 -4.125 37.375 ... ... 0.385379
0.390803 ... ... 0.925 0.625 1.550 339000 34.125 -4.175 38.300 ... ... 0.368615
0.375865 ... ... 0.875 0.575 1.450 340000 35.025 -4.225 39.250 ... ... 0.354331
0.363387 ... ... 0.800 0.575 1.375 341000 35.950 -4.225 40.175 ... ... 0.342932
0.347699 ... ... 0.750 0.525 1.275 342000 36.850 -4.275 41.125 ... ... 0.328103
0.334673 ... ... 0.700 0.500 1.200 343000 37.775 -4.300 42.075 ... ... 0.316371
0.321386 ... ... 0.650 0.475 1.125 344000 38.675 -4.350 43.025 ... ... 0.300838
0.307803 ... ... 0.625 0.425 1.050 345000 39.625 -4.375 44 ... ... 0.292455
0.297505 ... ... 0.575 0.425 1 346000 40.550 -4.400 44.950 ... ... 0.280216
0.283381 ... ... 0.525 0.400 0.925 347000 41.475 -4.450 45.925 ... ... 0.26775
0.272775 ... ... 0.500 0.375 0.875 348000 42.425 -4.475 46.900 ... ... 0.259251
0.262043 ... ... 0.475 0.350 0.825 349000 43.375 -4.475 47.850 ... ... 0.250747
0.25116 ... ... 0.450 0.325 0.775 350000 44.325 -4.500 48.825 ... ... 0.242223
0.240102 ... ... 0.425 0.300 0.725 351000 45.275 -4.550 49.825 ... ... 0.233672
0.228842 ... ... 0.400 0.275 0.675 352000 46.225 -4.575 50.800 ... ... 0.22508
0.222006 ... ... 0.375 0.275 0.650 353000 47.200 -4.575 51.775 ... ... 0.221118
0.210441 ... ... 0.350 0.250 0.600 354000 48.150 -4.625 52.775 ... ... 0.212534
0.203542 ... ... 0.325 0.250 0.575 355000 49.125 -4.625 53.750 ... ... 0.208704
0.191578 ... ... 0.300 0.225 0.525 356000 50.100 -4.650 54.750 ... ... 0.204939
0.184559 ... ... 0.300 0.200 0.500 357000 51.075 -4.650 55.725 ... ... 0.201237
0.177515 ... ... 0.275 0.200 0.475 358000 52.050 -4.675 56.725 ... ... 0.197596
0.170434 ... ... 0.250 0.200 0.450 359000 53.025 -4.700 57.725 ... ... 0.194012
0.163306 ... ... 0.250 0.175 0.425 360000 54 -4.725 58.725 ... ... 0.190481
0.156119 ... ... 0.225 0.175 0.400 361000 55 -4.725 59.725 ... ... 0.191793
0.148861 ... ... 0.225 0.150 0.375 362000 55.975 -4.750 60.725 ... ... 0.188379
0.141516 ... ... 0.200 0.150 0.350 363000 56.975 -4.750 61.725 ... ... 0.189714
0.140239 ... ... 0.200 0.150 0.350 364000 57.950 -4.775 62.725 ... ... 0.186409
0.132868 ... ... 0.200 0.125 0.325 365000 58.950 -4.775 63.725 ... ... 0.187763
0.125374 ... ... 0.175 0.125 0.300 366000 59.950 -4.775 64.725 ... ... 0.189076
0.124278 ... ... 0.175 0.125 0.300 367000 60.925 -4.800 65.725 ... ... 0.185928
0.116713 ... ... 0.175 0.100 0.275 368000 61.925 -4.800 66.725 ... ... 0.187257
0.115714 ... ... 0.150 0.125 0.275 369000 62.925 -4.800 67.725 ... ... 0.188549
0.10805 ... ... 0.150 0.100 0.250 370000 63.925 -4.800 68.725 ... ... 0.189806
0.107144 ... ... 0.150 0.100 0.250 371000 64.925 -4.800 69.725 ... ... 0.191029
0.099348 ... ... 0.150 0.075 0.225 372000 65.925 -4.800 70.725 ... ... 0.19222
0.098531 ... ... 0.125 0.100 0.225 373000 66.925 -4.800 71.725 ... ... 0.193381
0.097733 ... ... 0.125 0.100 0.225 374000 67.925 -4.800 72.725 ... ... 0.194514
0.089834 ... ... 0.200 0 0.200 375000 68.925 0 68.925 ... ... 0.195619
0.089119 ... ... 0.125 0.075 0.200 376000 69.925 -4.800 74.725 ... ... 0.196699
0 ... ... ... ... ... 377000 ... ... ... ... ... 0
0.080366 ... ... 0.125 0.050 0.175 378000 71.925 -4.800 76.725 ... ... 0.198785
0 ... ... ... ... ... 379000 ... ... ... ... ... 0
0.079139 ... ... 0.100 0.075 0.175 380000 73.925 -4.800 78.725 ... ... 0.200782
0 ... ... ... ... ... 381000 ... ... ... ... ... 0
0.070336 ... ... 0.100 0.050 0.150 382000 75.925 -4.800 80.725 ... ... 0.202697
0.069306 ... ... 0.100 0.050 0.150 384000 77.925 -4.800 82.725 ... ... 0.204537
0.06036 ... ... 0.075 0.050 0.125 386000 79.925 -4.800 84.725 ... ... 0.206309
0.059508 ... ... 0.075 0.050 0.125 388000 81.925 -4.800 86.725 ... ... 0.208018
0.05869 ... ... 0.075 0.050 0.125 390000 83.925 -4.800 88.725 ... ... 0.209669
0.057903 ... ... 0.075 0.050 0.125 392000 85.925 -4.800 90.725 ... ... 0.211267
0.048954 ... ... 0.075 0.025 0.100 394000 87.925 -4.800 92.725 ... ... 0.212814
0.048316 ... ... 0.075 0.025 0.100 396000 89.925 -4.800 94.725 ... ... 0.214315
0.047702 ... ... 0.050 0.050 0.100 398000 91.925 -4.800 96.725 ... ... 0.215773
0.047111 ... ... 0.050 0.050 0.100 400000 93.925 -4.800 98.725 ... ... 0.217192
0.046541 ... ... 0.050 0.050 0.100 402000 95.925 -4.800 100.725 ... ... 0.218572
0.04599 ... ... 0.050 0.050 0.100 404000 97.925 -4.800 102.725 ... ... 0.219918
0.037054 ... ... 0.050 0.025 0.075 406000 99.925 -4.800 104.725 ... ... 0.221231
0.036626 ... ... 0.050 0.025 0.075 408000 101.925 -4.800 106.725 ... ... 0.222514
0.036212 ... ... 0.050 0.025 0.075 410000 103.925 -4.800 108.725 ... ... 0.223767
0.035811 ... ... 0.050 0.025 0.075 412000 105.925 -4.800 110.725 ... ... 0.224993
0.035423 ... ... 0.050 0.025 0.075 414000 107.925 -4.800 112.725 ... ... 0.226194
0.035047 ... ... 0.050 0.025 0.075 416000 109.925 -4.800 114.725 ... ... 0.22737
0.025805 ... ... 0.050 0 0.050 418000 111.925 -4.800 116.725 ... ... 0.228523
0.025535 ... ... 0.025 0.025 0.050 420000 113.925 -4.800 118.725 ... ... 0.229654
0.025273 ... ... 0.025 0.025 0.050 422000 115.925 -4.800 120.725 ... ... 0.230765
0.025019 ... ... 0.025 0.025 0.050 424000 117.925 -4.800 122.725 ... ... 0.231856
0.024772 ... ... 0.025 0.025 0.050 426000 119.925 -4.800 124.725 ... ... 0.232929
0.024532 ... ... 0.025 0.025 0.050 428000 121.925 -4.800 126.725 ... ... 0.233984
0.024299 ... ... 0.025 0.025 0.050 430000 123.925 -4.800 128.725 ... ... 0.235022
0.02407 ... ... 0.025 0.025 0.050 432000 125.925 -4.800 130.725 ... ... 0.236045
0.023848 ... ... 0.025 0.025 0.050 434000 127.925 -4.800 132.725 ... ... 0.237051
0.014026 ... ... 0.025 0 0.025 436000 129.925 -4.800 134.725 ... ... 0.238044
0.013896 ... ... 0.025 0 0.025 438000 131.925 -4.800 136.725 ... ... 0.239022
0.013769 ... ... 0.025 0 0.025 440000 133.925 -4.800 138.725 ... ... 0.239987
0.013646 ... ... 0.025 0 0.025 442000 135.925 -4.800 140.725 ... ... 0.24094
0.013526 ... ... 0.025 0 0.025 444000 137.925 -4.800 142.725 ... ... 0.24188
0.013409 ... ... 0.025 0 0.025 446000 139.925 -4.800 144.725 ... ... 0.242808
0.013295 ... ... 0.025 0 0.025 448000 141.925 -4.800 146.725 ... ... 0.243725
0.013184 ... ... 0.025 0 0.025 450000 143.925 -4.800 148.725 ... ... 0.244631
0.013075 ... ... 0.025 0 0.025 452000 145.925 -4.800 150.725 ... ... 0.245527
0 ... ... ... ... ... 454000 ... ... ... ... ... 0
0 ... ... ... ... ... 456000 ... ... ... ... ... 0
0 ... ... ... ... ... 458000 ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.