Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.007053 | ... | ... | 123.900 | -0.600 | 123.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001083 |
0.007109 | ... | ... | 121.900 | -0.600 | 121.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001106 |
0.007165 | ... | ... | 119.900 | -0.600 | 119.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001129 |
0.007221 | ... | ... | 117.900 | -0.600 | 117.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001152 |
0.007276 | ... | ... | 115.900 | -0.600 | 115.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001177 |
0.007331 | ... | ... | 113.900 | -0.600 | 113.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001202 |
0.007385 | ... | ... | 111.900 | -0.600 | 111.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001227 |
0.007439 | ... | ... | 109.900 | -0.600 | 109.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001253 |
0.007493 | ... | ... | 107.900 | -0.600 | 107.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001281 |
0.007546 | ... | ... | 105.900 | -0.600 | 105.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001308 |
0.007599 | ... | ... | 103.900 | -0.600 | 103.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001337 |
0.007652 | ... | ... | 101.900 | -0.600 | 101.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001367 |
0.007704 | ... | ... | 99.900 | -0.600 | 99.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001397 |
0.007756 | ... | ... | 97.900 | -0.600 | 97.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001429 |
0.007807 | ... | ... | 95.900 | -0.600 | 95.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001462 |
0.007859 | ... | ... | 93.900 | -0.600 | 93.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001495 |
0.00791 | ... | ... | 91.900 | -0.600 | 91.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00153 |
0.00796 | ... | ... | 89.900 | -0.600 | 89.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001567 |
0.008011 | ... | ... | 87.900 | -0.600 | 87.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001604 |
0.008061 | ... | ... | 85.900 | -0.600 | 85.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001643 |
0.008111 | ... | ... | 83.900 | -0.600 | 83.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001684 |
0.00816 | ... | ... | 81.900 | -0.600 | 81.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001726 |
0.008209 | ... | ... | 79.900 | -0.600 | 79.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.00177 |
0.008258 | ... | ... | 77.900 | -0.600 | 77.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001815 |
0.008307 | ... | ... | 75.900 | -0.600 | 75.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001863 |
0.008356 | ... | ... | 73.900 | -0.600 | 73.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001912 |
0.008404 | ... | ... | 71.900 | -0.600 | 71.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001965 |
0.008452 | ... | ... | 69.900 | -0.600 | 69.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00202 |
0.0085 | ... | ... | 67.900 | -0.600 | 67.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002077 |
0.008547 | ... | ... | 65.900 | -0.600 | 65.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002137 |
0.008571 | ... | ... | 64.900 | -0.600 | 64.300 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.002168 |
0.008595 | ... | ... | 63.900 | -0.600 | 63.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.0022 |
0.008618 | ... | ... | 62.900 | -0.600 | 62.300 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.002233 |
0.008642 | ... | ... | 61.900 | -0.600 | 61.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.002267 |
0.008665 | ... | ... | 60.900 | -0.600 | 60.300 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.002301 |
0.008688 | ... | ... | 59.900 | -0.600 | 59.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002337 |
0.008712 | ... | ... | 58.900 | -0.600 | 58.300 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.002374 |
0.008735 | ... | ... | 57.900 | -0.600 | 57.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002412 |
0.008758 | ... | ... | 56.900 | -0.600 | 56.300 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.00245 |
0.008781 | ... | ... | 55.900 | -0.600 | 55.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.00249 |
0.008804 | ... | ... | 54.900 | -0.600 | 54.300 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.002532 |
0.008828 | ... | ... | 53.900 | -0.600 | 53.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002574 |
0.008851 | ... | ... | 52.900 | -0.600 | 52.300 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.002618 |
0.008874 | ... | ... | 51.900 | -0.600 | 51.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002664 |
0.008897 | ... | ... | 50.900 | -0.600 | 50.300 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.002711 |
0.008919 | ... | ... | 49.900 | -0.600 | 49.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.002759 |
0.008942 | ... | ... | 48.900 | -0.600 | 48.300 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.002809 |
0.008965 | ... | ... | 47.900 | -0.600 | 47.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002861 |
0.008988 | ... | ... | 46.900 | -0.600 | 46.300 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.002914 |
0.00901 | ... | ... | 45.900 | -0.600 | 45.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.00297 |
0.009033 | ... | ... | 44.900 | -0.600 | 44.300 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.003028 |
0.009055 | ... | ... | 43.900 | -0.600 | 43.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.003088 |
0.009078 | ... | ... | 42.900 | -0.600 | 42.300 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.003151 |
0.0091 | ... | ... | 41.900 | -0.600 | 41.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.003216 |
0.009123 | ... | ... | 40.900 | -0.600 | 40.300 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.003283 |
0.009145 | ... | ... | 39.900 | -0.600 | 39.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.003353 |
0.009167 | ... | ... | 38.900 | -0.600 | 38.300 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.003427 |
0.00919 | ... | ... | 37.900 | -0.600 | 37.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.003503 |
0.009212 | ... | ... | 36.900 | -0.600 | 36.300 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.003584 |
0.009234 | ... | ... | 35.900 | -0.600 | 35.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.003668 |
0.009256 | ... | ... | 34.900 | -0.600 | 34.300 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.003756 |
0.009278 | ... | ... | 33.900 | -0.600 | 33.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.003849 |
0.0093 | ... | ... | 32.900 | -0.600 | 32.300 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.003946 |
0.009322 | ... | ... | 31.900 | -0.600 | 31.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.004048 |
0.009344 | ... | ... | 30.900 | -0.600 | 30.300 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.004156 |
0.009366 | ... | ... | 29.900 | -0.600 | 29.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.00427 |
0.009388 | ... | ... | 28.900 | -0.600 | 28.300 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.004391 |
0.00941 | ... | ... | 27.900 | -0.600 | 27.300 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.00452 |
0.009431 | ... | ... | 26.900 | -0.600 | 26.300 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.004656 |
0.009453 | ... | ... | 25.900 | -0.600 | 25.300 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.004801 |
0.009475 | ... | ... | 24.900 | -0.600 | 24.300 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.004955 |
0.009496 | ... | ... | 23.900 | -0.600 | 23.300 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.005122 |
0.009518 | ... | ... | 22.900 | -0.600 | 22.300 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.005301 |
0.009539 | ... | ... | 21.900 | -0.600 | 21.300 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.005492 |
0.009561 | ... | ... | 20.900 | -0.600 | 20.300 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.005698 |
0.009582 | ... | ... | 19.900 | -0.600 | 19.300 | 222000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.005925 |
0.015475 | ... | ... | 18.900 | -0.575 | 18.325 | 223000 | 0.025 | 0 | 0.025 | ... | ... | 0.009788 |
0.015636 | ... | ... | 18.400 | -0.575 | 17.825 | 223500 | 0.025 | 0 | 0.025 | ... | ... | 0.009989 |
0.015806 | ... | ... | 17.900 | -0.575 | 17.325 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.010197 |
0.015983 | ... | ... | 17.400 | -0.575 | 16.825 | 224500 | 0.025 | 0 | 0.025 | ... | ... | 0.010415 |
0.016169 | ... | ... | 16.900 | -0.575 | 16.325 | 225000 | 0.025 | 0 | 0.025 | ... | ... | 0.010645 |
0.016364 | ... | ... | 16.400 | -0.575 | 15.825 | 225500 | 0.025 | 0 | 0.025 | ... | ... | 0.010888 |
0.016571 | ... | ... | 15.900 | -0.575 | 15.325 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.011143 |
0.01679 | ... | ... | 15.400 | -0.575 | 14.825 | 226500 | 0.025 | 0 | 0.025 | ... | ... | 0.011411 |
0.017022 | ... | ... | 14.900 | -0.575 | 14.325 | 227000 | 0.025 | 0 | 0.025 | ... | ... | 0.011692 |
0.017268 | ... | ... | 14.400 | -0.575 | 13.825 | 227500 | 0.025 | 0 | 0.025 | ... | ... | 0.01199 |
0.017529 | ... | ... | 13.925 | -0.600 | 13.325 | 228000 | 0.025 | 0 | 0.025 | ... | ... | 0.012308 |
0.017805 | ... | ... | 13.425 | -0.600 | 12.825 | 228500 | 0.025 | 0 | 0.025 | ... | ... | 0.012645 |
0.0181 | ... | ... | 12.925 | -0.600 | 12.325 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.013001 |
0.024866 | ... | ... | 12.425 | -0.575 | 11.850 | 229500 | 0.050 | 0 | 0.050 | ... | ... | 0.020995 |
0.025401 | ... | ... | 11.950 | -0.600 | 11.350 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.021598 |
0.031573 | ... | ... | 11.450 | -0.575 | 10.875 | 230500 | 0.075 | 0 | 0.075 | ... | ... | 0.028478 |
0.032349 | ... | ... | 10.950 | -0.575 | 10.375 | 231000 | 0.075 | 0 | 0.075 | ... | ... | 0.029323 |
0.033184 | ... | ... | 10.475 | -0.600 | 9.875 | 231500 | 0.075 | 0 | 0.075 | ... | ... | 0.030229 |
0.034086 | ... | ... | 9.975 | -0.600 | 9.375 | 232000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.031206 |
0.035063 | ... | ... | 9.500 | -0.625 | 8.875 | 232500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.032261 |
0.041613 | ... | ... | 9 | -0.600 | 8.400 | 233000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.039294 |
0.042943 | ... | ... | 8.525 | -0.625 | 7.900 | 233500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.040703 |
0.04944 | ... | ... | 8.050 | -0.625 | 7.425 | 234000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.125 | 0.047562 |
0.055759 | ... | ... | 7.575 | -0.625 | 6.950 | 234500 | 0.150 | -0.025 | 0.175 | ... | ... | 0.054171 |
0.062003 | ... | ... | 7.100 | -0.625 | 6.475 | 235000 | 0.175 | -0.025 | 0.200 | 0.125 | 0.125 | 0.06065 |
0.068244 | ... | ... | 6.625 | -0.625 | 6 | 235500 | 0.200 | -0.025 | 0.225 | 0.225 | 0.225 | 0.067098 |
0.077812 | ... | ... | 6.175 | -0.625 | 5.550 | 236000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.076924 |
0.086819 | ... | ... | 5.700 | -0.600 | 5.100 | 236500 | 0.300 | -0.025 | 0.325 | ... | ... | 0.08613 |
0.097692 | ... | ... | 5.275 | -0.600 | 4.675 | 237000 | 0.375 | 0 | 0.375 | 0.300 | 0.300 | 0.097195 |
0.107595 | ... | ... | 4.825 | -0.575 | 4.250 | 237500 | 0.450 | 0 | 0.450 | 0.475 | 0.275 | 0.107238 |
0.116771 | ... | ... | 4.425 | -0.600 | 3.825 | 238000 | 0.525 | 0 | 0.525 | 0.475 | 0.475 | 0.116521 |
0.126456 | ... | ... | 4.025 | -0.600 | 3.425 | 238500 | 0.625 | 0 | 0.625 | ... | ... | 0.126298 |
0.135076 | ... | ... | 3.625 | -0.600 | 3.025 | 239000 | 0.725 | 0 | 0.725 | 0.725 | 0.700 | 0.134981 |
0.143731 | ... | ... | 3.250 | -0.575 | 2.675 | 239500 | 0.875 | 0 | 0.875 | ... | ... | 0.143685 |
0.150516 | 3.150 | 3.150 | 2.900 | -0.575 | 2.325 | 240000 | 1.025 | 0.025 | 1 | 1 | 0.700 | 0.150498 |
0.15561 | ... | ... | 2.575 | -0.575 | 2 | 240500 | 1.200 | 0.025 | 1.175 | ... | ... | 0.155606 |
0.158548 | ... | ... | 2.275 | -0.575 | 1.700 | 241000 | 1.400 | 0.025 | 1.375 | 1.250 | 1.250 | 0.158548 |
0.15897 | 1.800 | 1.750 | 1.975 | -0.550 | 1.425 | 241500 | 1.625 | 0.050 | 1.575 | ... | ... | 0.15897 |
0.156707 | 2.250 | 1.375 | 1.700 | -0.500 | 1.200 | 242000 | 1.900 | 0.100 | 1.800 | 1.900 | 1.500 | 0.15671 |
0.151603 | ... | ... | 1.450 | -0.475 | 0.975 | 242500 | 2.175 | 0.125 | 2.050 | ... | ... | 0.15162 |
0.144173 | 1.600 | 0.825 | 1.225 | -0.425 | 0.800 | 243000 | 2.500 | 0.175 | 2.325 | 1.850 | 1.700 | 0.144223 |
0.135625 | ... | ... | 1.025 | -0.350 | 0.675 | 243500 | 2.875 | 0.250 | 2.625 | ... | ... | 0.135725 |
0.125222 | 1.250 | 0.775 | 0.850 | -0.300 | 0.550 | 244000 | 3.250 | 0.300 | 2.950 | 2.950 | 2.950 | 0.125404 |
0.11429 | ... | ... | 0.700 | -0.250 | 0.450 | 244500 | 3.650 | 0.350 | 3.300 | ... | ... | 0.114585 |
0.101534 | 0.550 | 0.400 | 0.600 | -0.250 | 0.350 | 245000 | 4.050 | 0.350 | 3.700 | ... | ... | 0.101997 |
0.08931 | 0.625 | 0.625 | 0.500 | -0.225 | 0.275 | 245500 | 4.475 | 0.375 | 4.100 | ... | ... | 0.089983 |
0.079018 | 0.300 | 0.300 | 0.425 | -0.200 | 0.225 | 246000 | 4.925 | 0.425 | 4.500 | ... | ... | 0.079915 |
0.072061 | ... | ... | 0.350 | -0.150 | 0.200 | 246500 | 5.400 | 0.475 | 4.925 | ... | ... | 0.073138 |
0.060598 | ... | ... | 0.275 | -0.125 | 0.150 | 247000 | 5.850 | 0.475 | 5.375 | ... | ... | 0.062039 |
0.053196 | ... | ... | 0.225 | -0.100 | 0.125 | 247500 | 6.325 | 0.500 | 5.825 | ... | ... | 0.054933 |
0.04554 | 0.175 | 0.175 | 0.175 | -0.075 | 0.100 | 248000 | 6.800 | 0.525 | 6.275 | ... | ... | 0.047648 |
0.037413 | ... | ... | 0.150 | -0.075 | 0.075 | 248500 | 7.275 | 0.525 | 6.750 | ... | ... | 0.040014 |
0.036051 | ... | ... | 0.125 | -0.050 | 0.075 | 249000 | 7.775 | 0.550 | 7.225 | ... | ... | 0.038752 |
0.034811 | ... | ... | 0.100 | -0.025 | 0.075 | 249500 | 8.275 | 0.575 | 7.700 | ... | ... | 0.037608 |
0.026463 | ... | ... | 0.100 | -0.050 | 0.050 | 250000 | 8.750 | 0.575 | 8.175 | 8.250 | 8.250 | 0.029993 |
0.025601 | ... | ... | 0.075 | -0.025 | 0.050 | 250500 | 9.250 | 0.575 | 8.675 | ... | ... | 0.029225 |
0.024807 | ... | ... | 0.075 | -0.025 | 0.050 | 251000 | 9.750 | 0.600 | 9.150 | ... | ... | 0.028522 |
0.024071 | ... | ... | 0.050 | 0 | 0.050 | 251500 | 10.250 | 0.600 | 9.650 | ... | ... | 0.027876 |
0.023389 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 10.750 | 0.600 | 10.150 | 9.125 | 9.125 | 0.02728 |
0.014535 | ... | ... | 0.050 | -0.025 | 0.025 | 252500 | 11.225 | 0.575 | 10.650 | ... | ... | 0.019722 |
0.014129 | ... | ... | 0.050 | -0.025 | 0.025 | 253000 | 11.725 | 0.600 | 11.125 | ... | ... | 0.019401 |
0.013754 | ... | ... | 0.050 | -0.025 | 0.025 | 253500 | 12.225 | 0.600 | 11.625 | ... | ... | 0.019104 |
0.013402 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 12.725 | 0.600 | 12.125 | 12.275 | 12.200 | 0.018829 |
0.012756 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 13.725 | 0.600 | 13.125 | ... | ... | 0.018331 |
0.012187 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 14.725 | 0.625 | 14.100 | 13.250 | 13.250 | 0.017894 |
0.011674 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 15.725 | 0.625 | 15.100 | 15.100 | 15.100 | 0.017509 |
0.011211 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 16.725 | 0.625 | 16.100 | 16.125 | 16.125 | 0.017169 |
0.00681 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 17.700 | 0.600 | 17.100 | 17.100 | 17.100 | 0.01035 |
0.00656 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.700 | 0.600 | 18.100 | ... | ... | 0.01037 |
0.006329 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.700 | 0.600 | 19.100 | 19.175 | 19.175 | 0.01039 |
0.006117 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.700 | 0.600 | 20.100 | 19.150 | 19.150 | 0.01041 |
0.005925 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.700 | 0.600 | 21.100 | 20.150 | 20.150 | 0.01043 |
0.005745 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.700 | 0.600 | 22.100 | ... | ... | 0.01045 |
0.005577 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.700 | 0.600 | 23.100 | ... | ... | 0.01047 |
0.005421 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.700 | 0.600 | 24.100 | ... | ... | 0.01049 |
0.005277 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.700 | 0.600 | 25.100 | ... | ... | 0.01051 |
0.005141 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.700 | 0.600 | 26.100 | ... | ... | 0.010529 |
0.005013 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.700 | 0.600 | 27.100 | ... | ... | 0.010549 |
0.004893 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.700 | 0.600 | 28.100 | 27.150 | 27.150 | 0.010569 |
0.004779 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.700 | 0.600 | 29.100 | ... | ... | 0.010589 |
0.004674 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.700 | 0.600 | 30.100 | ... | ... | 0.010608 |
0.004572 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.700 | 0.600 | 31.100 | ... | ... | 0.010628 |
0.004477 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.700 | 0.600 | 32.100 | ... | ... | 0.010648 |
0.004386 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.700 | 0.600 | 33.100 | ... | ... | 0.010667 |
0.004299 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.700 | 0.600 | 34.100 | ... | ... | 0.010687 |
0.004217 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.700 | 0.600 | 35.100 | ... | ... | 0.010706 |
0.004139 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.700 | 0.600 | 36.100 | ... | ... | 0.010726 |
0.004064 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.700 | 0.600 | 37.100 | ... | ... | 0.010746 |
0.003993 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.700 | 0.600 | 38.100 | ... | ... | 0.010765 |
0.003924 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.700 | 0.600 | 39.100 | ... | ... | 0.010784 |
0.003859 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.700 | 0.600 | 40.100 | ... | ... | 0.010804 |
0.003797 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.700 | 0.600 | 41.100 | ... | ... | 0.010823 |
0.003737 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.700 | 0.600 | 42.100 | ... | ... | 0.010843 |
0.003679 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.700 | 0.600 | 43.100 | ... | ... | 0.010862 |
0.003622 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.700 | 0.600 | 44.100 | ... | ... | 0.010881 |
0.003569 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.700 | 0.600 | 45.100 | ... | ... | 0.0109 |
0.003518 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.700 | 0.600 | 46.100 | ... | ... | 0.01092 |
0.003468 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.700 | 0.600 | 47.100 | ... | ... | 0.010939 |
0.003421 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.700 | 0.600 | 48.100 | ... | ... | 0.010958 |
0.003375 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.700 | 0.600 | 49.100 | ... | ... | 0.010977 |
0.003331 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.700 | 0.600 | 50.100 | ... | ... | 0.010996 |
0.003287 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.700 | 0.600 | 51.100 | ... | ... | 0.011015 |
0.003245 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.700 | 0.600 | 52.100 | ... | ... | 0.011034 |
0.003205 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.700 | 0.600 | 53.100 | ... | ... | 0.011054 |
0.003165 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.700 | 0.600 | 54.100 | ... | ... | 0.011073 |
0.003128 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.700 | 0.600 | 55.100 | ... | ... | 0.011092 |
0.003091 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.700 | 0.600 | 56.100 | ... | ... | 0.01111 |
0.003056 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.700 | 0.600 | 57.100 | ... | ... | 0.011129 |
0.003022 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.700 | 0.600 | 58.100 | ... | ... | 0.011148 |
0.002988 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.700 | 0.600 | 59.100 | ... | ... | 0.011167 |
0.002956 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.700 | 0.600 | 60.100 | ... | ... | 0.011186 |
0.002924 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.700 | 0.600 | 61.100 | ... | ... | 0.011205 |
0.002893 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.700 | 0.600 | 62.100 | ... | ... | 0.011224 |
0.002863 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.700 | 0.600 | 63.100 | ... | ... | 0.011242 |
0.002834 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.700 | 0.600 | 64.100 | ... | ... | 0.011261 |
0.002806 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.700 | 0.600 | 65.100 | ... | ... | 0.01128 |
0.002778 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.700 | 0.600 | 66.100 | ... | ... | 0.011298 |
0.002751 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.700 | 0.600 | 67.100 | ... | ... | 0.011317 |
0.002725 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.700 | 0.600 | 68.100 | ... | ... | 0.011336 |
0.0027 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.700 | 0.600 | 69.100 | ... | ... | 0.011354 |
0.002675 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.700 | 0.600 | 70.100 | ... | ... | 0.011373 |
0.002651 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.700 | 0.600 | 71.100 | ... | ... | 0.011391 |
0.002627 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.700 | 0.600 | 72.100 | ... | ... | 0.01141 |
0.002604 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.700 | 0.600 | 73.100 | ... | ... | 0.011428 |
0.002581 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.700 | 0.600 | 74.100 | ... | ... | 0.011447 |
0.002559 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.700 | 0.600 | 75.100 | ... | ... | 0.011465 |
0.002538 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.700 | 0.600 | 76.100 | ... | ... | 0.011484 |
0.002517 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.700 | 0.600 | 77.100 | ... | ... | 0.011502 |
0.002496 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.700 | 0.600 | 78.100 | ... | ... | 0.011521 |
0.002476 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.700 | 0.600 | 79.100 | ... | ... | 0.011539 |
0.002456 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.700 | 0.600 | 80.100 | ... | ... | 0.011557 |
0.002437 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.700 | 0.600 | 81.100 | ... | ... | 0.011576 |
0.002418 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.700 | 0.600 | 82.100 | ... | ... | 0.011594 |
0.0024 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.700 | 0.600 | 83.100 | ... | ... | 0.011612 |
0.002382 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.700 | 0.600 | 84.100 | ... | ... | 0.011631 |
0.002364 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 85.700 | 0.600 | 85.100 | ... | ... | 0.011649 |
0.002346 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.700 | 0.600 | 86.100 | ... | ... | 0.011667 |
0.002329 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 87.700 | 0.600 | 87.100 | ... | ... | 0.011685 |
0.002313 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.700 | 0.600 | 88.100 | ... | ... | 0.011703 |
0.002296 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 89.700 | 0.600 | 89.100 | ... | ... | 0.011722 |
0.00228 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.700 | 0.600 | 90.100 | ... | ... | 0.01174 |
0.002249 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.700 | 0.600 | 92.100 | ... | ... | 0.011776 |
0.002219 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.700 | 0.600 | 94.100 | ... | ... | 0.011812 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.700 | 0.600 | 96.100 | ... | ... | 0.011848 |
0.002163 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.700 | 0.600 | 98.100 | ... | ... | 0.011884 |
0.002136 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.700 | 0.600 | 100.100 | ... | ... | 0.01192 |
0.00211 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.700 | 0.600 | 102.100 | ... | ... | 0.011955 |
0.002085 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.700 | 0.600 | 104.100 | ... | ... | 0.011991 |
0.00206 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.700 | 0.600 | 106.100 | ... | ... | 0.012027 |
0.002037 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.700 | 0.600 | 108.100 | ... | ... | 0.012062 |
0.002014 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.700 | 0.600 | 110.100 | ... | ... | 0.012098 |
0.001992 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.700 | 0.600 | 112.100 | ... | ... | 0.012133 |
0.001971 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.700 | 0.600 | 114.100 | ... | ... | 0.012168 |
0.001951 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.700 | 0.600 | 116.100 | ... | ... | 0.012203 |
0.001931 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.700 | 0.600 | 118.100 | ... | ... | 0.012238 |
0.001911 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.700 | 0.600 | 120.100 | ... | ... | 0.012273 |
0.001892 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.700 | 0.600 | 122.100 | ... | ... | 0.012308 |
0.001874 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.700 | 0.600 | 124.100 | ... | ... | 0.012343 |
0.001856 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.700 | 0.600 | 126.100 | ... | ... | 0.012378 |
0.001838 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.700 | 0.600 | 128.100 | ... | ... | 0.012412 |
0.001821 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.700 | 0.600 | 130.100 | ... | ... | 0.012447 |
0.001805 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.700 | 0.600 | 132.100 | ... | ... | 0.012482 |
0.001789 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.700 | 0.600 | 134.100 | ... | ... | 0.012516 |
0.001773 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.700 | 0.600 | 136.100 | ... | ... | 0.01255 |
0.001758 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.700 | 0.600 | 138.100 | ... | ... | 0.012585 |
0.001743 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.700 | 0.600 | 140.100 | ... | ... | 0.012619 |
0.001729 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.700 | 0.600 | 142.100 | ... | ... | 0.012653 |
0.001715 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.700 | 0.600 | 144.100 | ... | ... | 0.012687 |
0.001701 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.700 | 0.600 | 146.100 | ... | ... | 0.012721 |
0.001688 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.700 | 0.600 | 148.100 | ... | ... | 0.012755 |
0.001675 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.700 | 0.600 | 150.100 | ... | ... | 0.012789 |
0.001662 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.700 | 0.600 | 152.100 | ... | ... | 0.012823 |
0.001649 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.700 | 0.600 | 154.100 | ... | ... | 0.012856 |
0.001637 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.700 | 0.600 | 156.100 | ... | ... | 0.01289 |
0.001625 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.700 | 0.600 | 158.100 | ... | ... | 0.012924 |
0.001614 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.700 | 0.600 | 160.100 | ... | ... | 0.012957 |
0.001602 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.700 | 0.600 | 162.100 | ... | ... | 0.012991 |
0.001591 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.700 | 0.600 | 164.100 | ... | ... | 0.013024 |
0.00158 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.700 | 0.600 | 166.100 | ... | ... | 0.013057 |
0.001569 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.700 | 0.600 | 168.100 | ... | ... | 0.01309 |
0.001559 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 170.700 | 0.600 | 170.100 | ... | ... | 0.013124 |
0.001548 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 172.700 | 0.600 | 172.100 | ... | ... | 0.013157 |
0.001538 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 174.700 | 0.600 | 174.100 | ... | ... | 0.01319 |
0.001528 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 176.700 | 0.600 | 176.100 | ... | ... | 0.013223 |
0.001518 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 178.700 | 0.600 | 178.100 | ... | ... | 0.013256 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.