DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 364.200
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.06481 ... ... 241.775 0.425 242.200 122000 0.013 0 0.013 ... ... 0.002049
0.065333 ... ... 239.775 0.425 240.200 124000 0.013 0 0.013 ... ... 0.002077
0.065853 ... ... 237.775 0.425 238.200 126000 0.013 0 0.013 ... ... 0.002106
0.066368 ... ... 235.775 0.425 236.200 128000 0.013 0 0.013 ... ... 0.002135
0.066879 ... ... 233.775 0.425 234.200 130000 0.013 0 0.013 ... ... 0.002164
0.067386 ... ... 231.775 0.425 232.200 132000 0.013 0 0.013 ... ... 0.002193
0.067889 ... ... 229.775 0.425 230.200 134000 0.013 0 0.013 ... ... 0.002223
0.068388 ... ... 227.775 0.425 228.200 136000 0.013 0 0.013 ... ... 0.002253
0.068883 ... ... 225.775 0.425 226.200 138000 0.013 0 0.013 ... ... 0.002284
0.069375 ... ... 223.775 0.425 224.200 140000 0.013 0 0.013 ... ... 0.002315
0.069863 ... ... 221.775 0.425 222.200 142000 0.013 0 0.013 ... ... 0.002346
0.070348 ... ... 219.775 0.425 220.200 144000 0.013 0 0.013 ... ... 0.002378
0.07083 ... ... 217.775 0.425 218.200 146000 0.013 0 0.013 ... ... 0.00241
0.071308 ... ... 215.775 0.425 216.200 148000 0.013 0 0.013 ... ... 0.002442
0.071782 ... ... 213.775 0.425 214.200 150000 0.013 0 0.013 ... ... 0.002475
0.072254 ... ... 211.775 0.425 212.200 152000 0.013 0 0.013 ... ... 0.002509
0.072723 ... ... 209.775 0.425 210.200 154000 0.013 0 0.013 ... ... 0.002542
0.073188 ... ... 207.775 0.425 208.200 156000 0.013 0 0.013 ... ... 0.002577
0.073651 ... ... 205.775 0.425 206.200 158000 0.013 0 0.013 ... ... 0.002612
0.07411 ... ... 203.775 0.425 204.200 160000 0.013 0 0.013 ... ... 0.002647
0.074567 ... ... 201.775 0.425 202.200 162000 0.013 0 0.013 ... ... 0.002682
0.07502 ... ... 199.775 0.425 200.200 164000 0.013 0 0.013 ... ... 0.002719
0.075471 ... ... 197.775 0.425 198.200 166000 0.013 0 0.013 ... ... 0.002755
0.07592 ... ... 195.775 0.425 196.200 168000 0.013 0 0.013 ... ... 0.002793
0.076365 ... ... 193.775 0.425 194.200 170000 0.013 0 0.013 ... ... 0.002831
0.076808 ... ... 191.775 0.425 192.200 172000 0.013 0 0.013 ... ... 0.002869
0.077249 ... ... 189.775 0.425 190.200 174000 0.013 0 0.013 ... ... 0.002909
0.077687 ... ... 187.775 0.425 188.200 176000 0.013 0 0.013 ... ... 0.002948
0.078122 ... ... 185.775 0.425 186.200 178000 0.013 0 0.013 ... ... 0.002989
0.078555 ... ... 183.775 0.425 184.200 180000 0.013 0 0.013 ... ... 0.00303
0.078986 ... ... 181.775 0.425 182.200 182000 0.013 0 0.013 ... ... 0.003072
0.079414 ... ... 179.775 0.425 180.200 184000 0.013 0 0.013 ... ... 0.003115
0.07984 ... ... 177.775 0.425 178.200 186000 0.013 0 0.013 ... ... 0.003158
0.080264 ... ... 175.775 0.425 176.200 188000 0.013 0 0.013 ... ... 0.003202
0.080686 ... ... 173.775 0.425 174.200 190000 0.013 0 0.013 ... ... 0.003246
0.081105 ... ... 171.775 0.425 172.200 192000 0.013 0 0.013 ... ... 0.003292
0.081522 ... ... 169.775 0.425 170.200 194000 0.013 0 0.013 ... ... 0.003338
0.081937 ... ... 167.775 0.425 168.200 196000 0.013 0 0.013 ... ... 0.003386
0.08235 ... ... 165.775 0.425 166.200 198000 0.013 0 0.013 ... ... 0.003434
0.082761 ... ... 163.775 0.425 164.200 200000 0.013 0 0.013 ... ... 0.003483
0.08317 ... ... 161.775 0.425 162.200 202000 0.013 0 0.013 ... ... 0.003533
0.083576 ... ... 159.775 0.425 160.200 204000 0.013 0 0.013 ... ... 0.003585
0.083981 ... ... 157.775 0.425 158.200 206000 0.013 0 0.013 ... ... 0.003637
0.084384 ... ... 155.775 0.425 156.200 208000 0.013 0 0.013 ... ... 0.00369
0.084785 ... ... 153.775 0.425 154.200 210000 0.013 0 0.013 ... ... 0.003744
0.085184 ... ... 151.775 0.425 152.200 212000 0.013 0 0.013 ... ... 0.003799
0.085582 ... ... 149.775 0.425 150.200 214000 0.013 0 0.013 ... ... 0.003856
0.085977 ... ... 147.775 0.425 148.200 216000 0.013 0 0.013 ... ... 0.003913
0.086371 ... ... 145.775 0.425 146.200 218000 0.025 0.012 0.013 ... ... 0.0066
0.086763 ... ... 143.775 0.425 144.200 220000 0.025 0 0.025 ... ... 0.006699
0.086958 ... ... 142.775 0.425 143.200 221000 0.025 0 0.025 ... ... 0.006749
0.087153 ... ... 141.775 0.425 142.200 222000 0.025 0 0.025 ... ... 0.0068
0.087347 ... ... 140.775 0.425 141.200 223000 0.025 0 0.025 ... ... 0.006851
0.087541 ... ... 139.775 0.425 140.200 224000 0.025 0 0.025 ... ... 0.006903
0.087735 ... ... 138.775 0.425 139.200 225000 0.025 0 0.025 ... ... 0.006956
0.087928 ... ... 137.775 0.425 138.200 226000 0.025 0 0.025 ... ... 0.007009
0.088121 ... ... 136.775 0.425 137.200 227000 0.025 0 0.025 ... ... 0.007063
0.088313 ... ... 135.775 0.425 136.200 228000 0.025 0 0.025 ... ... 0.007117
0.088505 ... ... 134.775 0.425 135.200 229000 0.025 0 0.025 ... ... 0.007172
0.088697 ... ... 133.775 0.425 134.200 230000 0.025 0 0.025 ... ... 0.007228
0.088888 ... ... 132.775 0.425 133.200 231000 0.025 0 0.025 ... ... 0.007284
0.089079 ... ... 131.775 0.425 132.200 232000 0.025 0 0.025 ... ... 0.007342
0.089269 ... ... 130.775 0.425 131.200 233000 0.025 0 0.025 ... ... 0.007399
0.089459 ... ... 129.775 0.425 130.200 234000 0.025 0 0.025 ... ... 0.007458
0.089648 ... ... 128.775 0.425 129.200 235000 0.050 0.025 0.025 ... ... 0.012666
0.089837 ... ... 127.775 0.425 128.200 236000 0.050 0.025 0.025 ... ... 0.012765
0.090026 ... ... 126.775 0.425 127.200 237000 0.050 0.025 0.025 ... ... 0.012865
0.090215 ... ... 125.775 0.425 126.200 238000 0.050 0.025 0.025 ... ... 0.012967
0.090402 ... ... 124.775 0.425 125.200 239000 0.050 0 0.050 ... ... 0.01307
0.09059 ... ... 123.775 0.425 124.200 240000 0.050 0 0.050 ... ... 0.013174
0.090777 ... ... 122.775 0.425 123.200 241000 0.050 0 0.050 ... ... 0.013279
0.090964 ... ... 121.775 0.425 122.200 242000 0.050 0 0.050 ... ... 0.013386
0.09115 ... ... 120.775 0.425 121.200 243000 0.050 0 0.050 ... ... 0.013495
0.091336 ... ... 119.775 0.425 120.200 244000 0.075 0.025 0.050 ... ... 0.018301
0.091522 ... ... 118.775 0.425 119.200 245000 0.075 0.025 0.050 ... ... 0.018448
0.091707 ... ... 117.775 0.425 118.200 246000 0.075 0.025 0.050 ... ... 0.018597
0.091892 ... ... 116.775 0.425 117.200 247000 0.075 0.025 0.050 ... ... 0.018748
0.092077 ... ... 115.775 0.425 116.200 248000 0.075 0.025 0.050 ... ... 0.018901
0.092261 ... ... 114.775 0.425 115.200 249000 0.075 0 0.075 ... ... 0.019057
0.092445 ... ... 113.775 0.425 114.200 250000 0.075 0 0.075 ... ... 0.019214
0.092628 ... ... 112.775 0.425 113.200 251000 0.075 0 0.075 ... ... 0.019374
0.092811 ... ... 111.775 0.425 112.200 252000 0.100 0.025 0.075 ... ... 0.023999
0.092994 ... ... 110.775 0.425 111.200 253000 0.100 0.025 0.075 ... ... 0.024198
0.093176 ... ... 109.775 0.425 110.200 254000 0.100 0.025 0.075 ... ... 0.0244
0.093359 ... ... 108.775 0.425 109.200 255000 0.100 0.025 0.075 ... ... 0.024605
0.09354 ... ... 107.775 0.425 108.200 256000 0.100 0.025 0.075 ... ... 0.024813
0.093722 ... ... 106.775 0.425 107.200 257000 0.100 0 0.100 ... ... 0.025024
0.093903 ... ... 105.775 0.425 106.200 258000 0.100 0 0.100 ... ... 0.025238
0.094083 ... ... 104.775 0.425 105.200 259000 0.125 0.025 0.100 ... ... 0.02977
0.094264 ... ... 103.775 0.425 104.200 260000 0.125 0.025 0.100 ... ... 0.030025
0.094444 ... ... 102.775 0.425 103.200 261000 0.125 0.025 0.100 0.100 0.100 0.030283
0.094623 ... ... 101.775 0.425 102.200 262000 0.125 0.025 0.100 ... ... 0.030546
0.094803 ... ... 100.775 0.425 101.200 263000 0.125 0 0.125 0.100 0.100 0.030812
0.094982 ... ... 99.775 0.425 100.200 264000 0.150 0.025 0.125 ... ... 0.03525
0.09516 ... ... 98.775 0.425 99.200 265000 0.150 0.025 0.125 ... ... 0.035559
0.095339 ... ... 97.775 0.425 98.200 266000 0.150 0.025 0.125 ... ... 0.035873
0.095517 ... ... 96.775 0.425 97.200 267000 0.150 0.025 0.125 ... ... 0.036192
0.095695 ... ... 95.775 0.425 96.200 268000 0.175 0.025 0.150 ... ... 0.040551
0.095872 ... ... 94.775 0.425 95.200 269000 0.175 0.025 0.150 ... ... 0.040913
0.096049 ... ... 93.775 0.425 94.200 270000 0.175 0.025 0.150 ... ... 0.041281
0.096226 ... ... 92.775 0.425 93.200 271000 0.200 0.050 0.150 ... ... 0.04556
0.096402 ... ... 91.775 0.425 92.200 272000 0.200 0.025 0.175 ... ... 0.045972
0.096578 ... ... 90.775 0.425 91.200 273000 0.200 0.025 0.175 ... ... 0.046392
0.099005 ... ... 89.775 0.450 90.225 274000 0.225 0.050 0.175 ... ... 0.050618
0.09921 ... ... 88.775 0.450 89.225 275000 0.225 0.050 0.175 ... ... 0.051083
0.099415 ... ... 87.775 0.450 88.225 276000 0.225 0.025 0.200 ... ... 0.051556
0.099621 ... ... 86.775 0.450 87.225 277000 0.250 0.050 0.200 ... ... 0.055752
0.099826 ... ... 85.800 0.425 86.225 278000 0.250 0.050 0.200 ... ... 0.056272
0.102385 ... ... 84.800 0.450 85.250 279000 0.275 0.050 0.225 ... ... 0.060419
0.102623 ... ... 83.800 0.450 84.250 280000 0.275 0.050 0.225 ... ... 0.060988
0.102862 ... ... 82.800 0.450 83.250 281000 0.300 0.050 0.250 ... ... 0.065097
0.105499 ... ... 81.800 0.475 82.275 282000 0.300 0.050 0.250 ... ... 0.065716
0.105773 ... ... 80.825 0.450 81.275 283000 0.325 0.050 0.275 ... ... 0.069801
0.108459 ... ... 79.825 0.475 80.300 284000 0.325 0.050 0.275 ... ... 0.070472
0.10877 ... ... 78.825 0.475 79.300 285000 0.350 0.050 0.300 ... ... 0.074545
0.111508 ... ... 77.850 0.475 78.325 286000 0.350 0.050 0.300 0.300 0.300 0.07527
0.111858 ... ... 76.850 0.475 77.325 287000 0.375 0.050 0.325 ... ... 0.079338
0.114649 ... ... 75.875 0.475 76.350 288000 0.400 0.075 0.325 ... ... 0.08337
0.115041 ... ... 74.875 0.475 75.350 289000 0.400 0.050 0.350 ... ... 0.084193
0.11789 77.750 77.750 73.900 0.475 74.375 290000 0.425 0.075 0.350 ... ... 0.088237
0.12076 ... ... 72.900 0.500 73.400 291000 0.450 0.075 0.375 ... ... 0.092257
0.121235 ... ... 71.925 0.475 72.400 292000 0.475 0.075 0.400 ... ... 0.096258
0.124168 ... ... 70.950 0.475 71.425 293000 0.500 0.100 0.400 ... ... 0.100246
0.127125 ... ... 69.950 0.500 70.450 294000 0.500 0.075 0.425 ... ... 0.101262
0.130108 ... ... 68.975 0.500 69.475 295000 0.525 0.075 0.450 ... ... 0.105286
0.133118 69.575 69.200 68 0.500 68.500 296000 0.550 0.075 0.475 ... ... 0.109306
0.136157 ... ... 67 0.525 67.525 297000 0.575 0.100 0.475 ... ... 0.113324
0.139226 ... ... 66.025 0.525 66.550 298000 0.600 0.100 0.500 ... ... 0.117345
0.142325 ... ... 65.050 0.525 65.575 299000 0.625 0.100 0.525 ... ... 0.121373
0.145458 67.825 65.150 64.075 0.525 64.600 300000 0.650 0.100 0.550 0.600 0.550 0.12541
0.148625 ... ... 63.100 0.525 63.625 301000 0.675 0.100 0.575 ... ... 0.129459
0.151827 ... ... 62.125 0.525 62.650 302000 0.725 0.125 0.600 0.550 0.550 0.136153
0.157337 ... ... 61.150 0.550 61.700 303000 0.750 0.125 0.625 ... ... 0.140204
0.160605 61.100 61.100 60.175 0.550 60.725 304000 0.775 0.125 0.650 ... ... 0.144277
0.163914 ... ... 59.200 0.550 59.750 305000 0.800 0.125 0.675 0.800 0.575 0.148376
0.169466 ... ... 58.250 0.550 58.800 306000 0.850 0.150 0.700 ... ... 0.154963
0.172852 ... ... 57.275 0.550 57.825 307000 0.875 0.125 0.750 ... ... 0.159094
0.178433 57.650 57.650 56.300 0.575 56.875 308000 0.925 0.150 0.775 0.775 0.775 0.165626
0.181904 ... ... 55.350 0.550 55.900 309000 0.950 0.150 0.800 0.800 0.800 0.169805
0.187525 56.400 56.400 54.375 0.575 54.950 310000 1 0.150 0.850 1 0.750 0.176305
0.193151 ... ... 53.425 0.575 54 311000 1.025 0.150 0.875 ... ... 0.180546
0.198785 ... ... 52.450 0.600 53.050 312000 1.075 0.150 0.925 0.825 0.825 0.187036
0.204434 ... ... 51.500 0.600 52.100 313000 1.125 0.150 0.975 ... ... 0.193503
0.210101 ... ... 50.550 0.600 51.150 314000 1.175 0.175 1 ... ... 0.199953
0.215789 ... ... 49.600 0.600 50.200 315000 1.225 0.175 1.050 0.950 0.950 0.206394
0.221503 ... ... 48.650 0.600 49.250 316000 1.275 0.175 1.100 ... ... 0.21283
0.227246 ... ... 47.700 0.600 48.300 317000 1.325 0.175 1.150 ... ... 0.219268
0.234822 ... ... 46.775 0.600 47.375 318000 1.400 0.200 1.200 1.200 1.200 0.22761
0.242354 ... ... 45.825 0.625 46.450 319000 1.450 0.175 1.275 ... ... 0.23403
0.248153 ... ... 44.900 0.600 45.500 320000 1.525 0.200 1.325 1.475 1.175 0.242266
0.25567 ... ... 43.950 0.625 44.575 321000 1.600 0.200 1.400 1.300 1.300 0.250432
0.263165 ... ... 43.025 0.625 43.650 322000 1.675 0.200 1.475 1.375 1.200 0.258541
0.27221 ... ... 42.100 0.650 42.750 323000 1.750 0.200 1.550 ... ... 0.266602
0.279642 ... ... 41.200 0.625 41.825 324000 1.825 0.200 1.625 1.500 1.350 0.274624
0.28854 44.750 40.775 40.275 0.650 40.925 325000 1.925 0.225 1.700 ... ... 0.284132
0.29594 ... ... 39.375 0.625 40 326000 2 0.225 1.775 1.550 1.550 0.292056
0.304729 ... ... 38.450 0.650 39.100 327000 2.100 0.225 1.875 ... ... 0.301381
0.314766 ... ... 37.550 0.675 38.225 328000 2.200 0.225 1.975 1.650 1.650 0.310602
0.323385 ... ... 36.675 0.650 37.325 329000 2.300 0.225 2.075 ... ... 0.319734
0.333169 38.800 38.800 35.775 0.675 36.450 330000 2.425 0.250 2.175 2.425 1.825 0.330028
0.34166 ... ... 34.900 0.650 35.550 331000 2.550 0.250 2.300 2.500 2.500 0.340147
0.352345 ... ... 34.025 0.675 34.700 332000 2.675 0.250 2.425 2.650 2.650 0.350107
0.361762 35.600 35.600 33.150 0.675 33.825 333000 2.800 0.250 2.550 ... ... 0.359923
0.372083 ... ... 32.275 0.700 32.975 334000 2.925 0.250 2.675 ... ... 0.369609
0.381267 ... ... 31.425 0.675 32.100 335000 3.075 0.250 2.825 3.050 2.375 0.380142
0.392178 ... ... 30.575 0.700 31.275 336000 3.225 0.275 2.950 ... ... 0.390469
0.401981 ... ... 29.750 0.675 30.425 337000 3.375 0.250 3.125 ... ... 0.400603
0.412435 ... ... 28.900 0.700 29.600 338000 3.550 0.275 3.275 3.400 3.400 0.411368
0.422659 ... ... 28.075 0.700 28.775 339000 3.725 0.275 3.450 ... ... 0.421868
0.433363 29.625 29.625 27.275 0.700 27.975 340000 3.900 0.275 3.625 3.900 2.950 0.432123
0.443123 ... ... 26.450 0.700 27.150 341000 4.100 0.300 3.800 ... ... 0.442801
0.453295 ... ... 25.650 0.700 26.350 342000 4.300 0.300 4 3.425 3.425 0.453166
0.463757 ... ... 24.875 0.700 25.575 343000 4.500 0.300 4.200 ... ... 0.463236
0.473873 ... ... 24.075 0.725 24.800 344000 4.725 0.300 4.425 3.825 3.825 0.473539
0.483661 ... ... 23.300 0.725 24.025 345000 4.950 0.300 4.650 4.475 3.725 0.483486
0.493559 ... ... 22.550 0.725 23.275 346000 5.175 0.300 4.875 ... ... 0.493095
0.503072 ... ... 21.800 0.725 22.525 347000 5.425 0.300 5.125 4.600 4.600 0.50276
0.512557 ... ... 21.050 0.750 21.800 348000 5.700 0.325 5.375 ... ... 0.512374
0.521607 ... ... 20.325 0.750 21.075 349000 5.950 0.300 5.650 4.925 4.825 0.521224
0.530236 ... ... 19.625 0.725 20.350 350000 6.250 0.325 5.925 5.250 4.850 0.530242
0.53892 ... ... 18.925 0.750 19.675 351000 6.550 0.325 6.225 ... ... 0.538758
0.54687 ... ... 18.225 0.750 18.975 352000 6.850 0.325 6.525 ... ... 0.546786
0.554531 ... ... 17.550 0.750 18.300 353000 7.175 0.350 6.825 5.800 5.800 0.554508
0.561824 ... ... 16.875 0.775 17.650 354000 7.500 0.325 7.175 ... ... 0.561702
0.56856 ... ... 16.225 0.775 17 355000 7.850 0.350 7.500 6.675 6.675 0.568493
0.574747 ... ... 15.600 0.750 16.350 356000 8.200 0.325 7.875 7.025 7.025 0.57472
0.580531 ... ... 14.975 0.775 15.750 357000 8.575 0.325 8.250 ... ... 0.580459
0.585692 ... ... 14.375 0.775 15.150 358000 8.975 0.350 8.625 7.750 7.750 0.585654
0.590237 ... ... 13.775 0.775 14.550 359000 9.375 0.350 9.025 ... ... 0.59022
0.594188 16.975 16.975 13.200 0.775 13.975 360000 9.800 0.350 9.450 9.525 7.950 0.594184
0.597496 ... ... 12.625 0.775 13.400 361000 10.225 0.350 9.875 ... ... 0.597498
0.600166 14 13.800 12.100 0.775 12.875 362000 10.675 0.350 10.325 10.025 9.350 0.600163
0.602158 ... ... 11.575 0.750 12.325 363000 11.150 0.350 10.800 11.125 10 0.602158
0.60347 10.900 10.900 11.050 0.775 11.825 364000 11.625 0.350 11.275 11.750 9.300 0.60347
0.604093 11.200 11.200 10.550 0.775 11.325 365000 12.125 0.350 11.775 10.800 10.150 0.604093
0.604024 13.250 13.250 10.075 0.775 10.850 366000 12.625 0.350 12.275 ... ... 0.604023
0.603261 11.500 10.100 9.600 0.775 10.375 367000 13.150 0.325 12.825 ... ... 0.603259
0.60181 9.650 9.600 9.175 0.750 9.925 368000 13.700 0.325 13.375 11.625 11.625 0.601812
0.599661 11.250 11.250 8.725 0.750 9.475 369000 14.250 0.325 13.925 ... ... 0.599672
0.596843 10.050 9.100 8.325 0.725 9.050 370000 14.825 0.325 14.500 ... ... 0.596872
0.593389 ... ... 7.925 0.725 8.650 371000 15.400 0.300 15.100 ... ... 0.593382
0.589254 ... ... 7.550 0.700 8.250 372000 16.025 0.300 15.725 ... ... 0.589358
0.584532 ... ... 7.175 0.700 7.875 373000 16.625 0.275 16.350 ... ... 0.584584
0.579279 ... ... 6.825 0.700 7.525 374000 17.250 0.250 17 ... ... 0.579243
0.573391 7.950 7.625 6.500 0.675 7.175 375000 17.900 0.250 17.650 17.800 17.800 0.573395
0.56685 ... ... 6.175 0.650 6.825 376000 18.575 0.250 18.325 ... ... 0.567114
0.560105 ... ... 5.875 0.650 6.525 377000 19.250 0.225 19.025 ... ... 0.560243
0.552524 ... ... 5.575 0.625 6.200 378000 19.925 0.200 19.725 ... ... 0.552762
0.544916 7.300 7.125 5.300 0.625 5.925 379000 20.625 0.175 20.450 19.525 19.525 0.544962
0.536428 5.450 5.450 5.050 0.575 5.625 380000 21.350 0.175 21.175 ... ... 0.536938
0.528115 ... ... 4.800 0.575 5.375 381000 22.075 0.150 21.925 ... ... 0.528398
0.519326 5.600 4.800 4.550 0.575 5.125 382000 22.800 0.125 22.675 ... ... 0.519319
0.510039 ... ... 4.325 0.550 4.875 383000 23.550 0.125 23.425 ... ... 0.51017
0.500227 ... ... 4.100 0.525 4.625 384000 24.325 0.100 24.225 22.900 22.900 0.501076
0.491075 ... ... 3.900 0.525 4.425 385000 25.100 0.100 25 24.600 24.600 0.491568
0.480899 ... ... 3.700 0.500 4.200 386000 25.875 0.075 25.800 ... ... 0.481623
0.470944 ... ... 3.525 0.475 4 387000 26.675 0.075 26.600 ... ... 0.471927
0.461351 ... ... 3.350 0.475 3.825 388000 27.475 0.050 27.425 ... ... 0.461858
0.450614 ... ... 3.175 0.450 3.625 389000 28.300 0.050 28.250 ... ... 0.452217
0.441202 4.050 3.175 3.025 0.450 3.475 390000 29.125 0.025 29.100 26.800 26.800 0.442277
0.430602 3.525 3.500 2.850 0.450 3.300 391000 29.950 0.025 29.925 ... ... 0.432017
0.420635 3.975 3.350 2.725 0.425 3.150 392000 30.800 0.025 30.775 ... ... 0.422417
0.410389 ... ... 2.575 0.425 3 393000 31.650 0 31.650 ... ... 0.412577
0.399847 ... ... 2.450 0.400 2.850 394000 32.500 0 32.500 ... ... 0.402486
0.390189 ... ... 2.325 0.400 2.725 395000 33.375 0 33.375 ... ... 0.393293
0.380323 ... ... 2.200 0.400 2.600 396000 34.225 -0.050 34.275 ... ... 0.382702
0.370233 ... ... 2.100 0.375 2.475 397000 35.100 -0.050 35.150 ... ... 0.373102
0.361291 2.875 2.025 2 0.375 2.375 398000 36 -0.050 36.050 ... ... 0.364663
0.352221 ... ... 1.900 0.375 2.275 399000 36.875 -0.050 36.925 ... ... 0.354717
0.343005 2.775 2.600 1.800 0.375 2.175 400000 37.775 -0.075 37.850 ... ... 0.346025
0.333636 ... ... 1.725 0.350 2.075 401000 38.675 -0.075 38.750 ... ... 0.337217
0.324092 ... ... 1.625 0.350 1.975 402000 39.575 -0.075 39.650 ... ... 0.328282
0.316074 2.050 2.050 1.550 0.350 1.900 403000 40.500 -0.075 40.575 ... ... 0.320862
0.306212 ... ... 1.475 0.325 1.800 404000 41.400 -0.100 41.500 ... ... 0.311702
0.297981 1.875 1.875 1.400 0.325 1.725 405000 42.325 -0.100 42.425 ... ... 0.30415
0.289654 ... ... 1.350 0.300 1.650 406000 43.250 -0.100 43.350 ... ... 0.296549
0.283186 ... ... 1.275 0.325 1.600 407000 44.175 -0.125 44.300 ... ... 0.288885
0.274709 ... ... 1.225 0.300 1.525 408000 45.100 -0.125 45.225 ... ... 0.281155
0.266106 ... ... 1.150 0.300 1.450 409000 46.025 -0.150 46.175 ... ... 0.273346
0.259521 1.475 1.475 1.100 0.300 1.400 410000 46.975 -0.125 47.100 ... ... 0.2675
0.250702 ... ... 1.050 0.275 1.325 411000 47.900 -0.150 48.050 ... ... 0.259575
0.244014 ... ... 1 0.275 1.275 412000 48.850 -0.150 49 ... ... 0.253702
0.237289 ... ... 0.975 0.250 1.225 413000 49.800 -0.150 49.950 ... ... 0.247831
0.230522 ... ... 0.925 0.250 1.175 414000 50.750 -0.175 50.925 ... ... 0.241955
0.223704 0.850 0.850 0.875 0.250 1.125 415000 51.700 -0.175 51.875 ... ... 0.23607
0.216828 ... ... 0.850 0.225 1.075 416000 52.650 -0.175 52.825 ... ... 0.230173
0.209886 1.200 1.200 0.800 0.225 1.025 417000 53.600 -0.200 53.800 ... ... 0.224256
0.205523 ... ... 0.775 0.225 1 418000 54.550 -0.200 54.750 ... ... 0.218317
0.198498 ... ... 0.725 0.225 0.950 419000 55.500 -0.225 55.725 ... ... 0.21235
0.19415 1.050 1 0.700 0.225 0.925 420000 56.475 -0.225 56.700 ... ... 0.208868
0.187014 ... ... 0.675 0.200 0.875 421000 57.425 -0.225 57.650 ... ... 0.202885
0.182664 ... ... 0.650 0.200 0.850 422000 58.400 -0.225 58.625 ... ... 0.199457
0.175389 ... ... 0.625 0.175 0.800 423000 59.350 -0.250 59.600 ... ... 0.193445
0.17102 ... ... 0.600 0.175 0.775 424000 60.325 -0.250 60.575 ... ... 0.190061
0.166655 ... ... 0.575 0.175 0.750 425000 61.300 -0.250 61.550 ... ... 0.186706
0.15916 ... ... 0.550 0.150 0.700 426000 62.250 -0.275 62.525 ... ... 0.180654
0.154746 ... ... 0.525 0.150 0.675 427000 63.225 -0.275 63.500 ... ... 0.17733
0.150325 ... ... 0.500 0.150 0.650 428000 64.200 -0.300 64.500 ... ... 0.174029
0.145894 ... ... 0.500 0.125 0.625 429000 65.175 -0.300 65.475 ... ... 0.17075
0.141449 ... ... 0.475 0.125 0.600 430000 66.150 -0.300 66.450 ... ... 0.167491
0.136985 ... ... 0.450 0.125 0.575 431000 67.125 -0.300 67.425 ... ... 0.164251
0.132499 ... ... 0.425 0.125 0.550 432000 68.100 -0.325 68.425 ... ... 0.161027
0.127986 ... ... 0.425 0.100 0.525 433000 69.075 -0.325 69.400 ... ... 0.15782
0.127051 ... ... 0.400 0.125 0.525 434000 70.050 -0.325 70.375 ... ... 0.154627
0.122546 ... ... 0.375 0.125 0.500 435000 71.050 -0.325 71.375 ... ... 0.154388
0.118004 ... ... 0.375 0.100 0.475 436000 72.025 -0.325 72.350 ... ... 0.151246
0.113418 ... ... 0.350 0.100 0.450 437000 73 -0.350 73.350 ... ... 0.148115
0.112617 ... ... 0.350 0.100 0.450 438000 73.975 -0.350 74.325 ... ... 0.144994
0.10802 ... ... 0.325 0.100 0.425 439000 74.975 -0.350 75.325 ... ... 0.144878
0.103365 ... ... 0.325 0.075 0.400 440000 0 0 0 0 0 0
0.102653 ... ... 0.300 0.100 0.400 441000 0 0 0 0 0 0
0.09797 ... ... 0.300 0.075 0.375 442000 0 0 0 0 0 0
0.097308 ... ... 0.300 0.075 0.375 443000 0 0 0 0 0 0
0.092586 ... ... 0.275 0.075 0.350 444000 0 0 0 0 0 0
0.08778 ... ... 0.275 0.050 0.325 445000 0 0 0 0 0 0
0.087199 ... ... 0.250 0.075 0.325 446000 0 0 0 0 0 0
0.086629 ... ... 0.250 0.075 0.325 447000 0 0 0 0 0 0
0.081795 ... ... 0.250 0.050 0.300 448000 0 0 0 0 0 0
0.081269 ... ... 0.225 0.075 0.300 449000 0 0 0 0 0 0
0.076359 ... ... 0.225 0.050 0.275 450000 0 0 0 0 0 0
0.075875 ... ... 0.225 0.050 0.275 451000 0 0 0 0 0 0
0.070873 ... ... 0.200 0.050 0.250 452000 0 0 0 0 0 0
0.07043 ... ... ... ... 0.250 453000 0 0 0 0 0 0
0.069995 ... ... 0.200 0.050 0.250 454000 0 0 0 0 0 0
0.064914 ... ... ... ... 0.225 455000 0 0 0 0 0 0
0.064517 ... ... 0.175 0.050 0.225 456000 0 0 0 0 0 0
0.058943 ... ... 0.175 0.025 0.200 458000 0 0 0 0 0 0
0.058246 ... ... 0.150 0.050 0.200 460000 0 0 0 0 0 0
0.052618 ... ... 0.150 0.025 0.175 462000 0 0 0 0 0 0
0.052015 ... ... 0.150 0.025 0.175 464000 0 0 0 0 0 0
0.046291 ... ... 0.125 0.025 0.150 466000 0 0 0 0 0 0
0.045776 ... ... 0.125 0.025 0.150 468000 0 0 0 0 0 0
0.045277 ... ... 0.125 0.025 0.150 470000 0 0 0 0 0 0
0.039472 ... ... 0.125 0 0.125 472000 0 0 0 0 0 0
0.039053 ... ... 0.100 0.025 0.125 474000 0 0 0 0 0 0
0.038645 ... ... 0.100 0.025 0.125 476000 0 0 0 0 0 0
0.032679 ... ... 0.100 0 0.100 478000 0 0 0 0 0 0
0.032346 ... ... 0.075 0.025 0.100 480000 0 0 0 0 0 0
0.032023 ... ... 0.075 0.025 0.100 482000 0 0 0 0 0 0
0.03171 ... ... 0.075 0.025 0.100 484000 0 0 0 0 0 0
0.025536 ... ... 0.075 0 0.075 486000 0 0 0 0 0 0
0.02529 ... ... 0.075 0 0.075 488000 0 0 0 0 0 0
0.025051 ... ... 0.050 0.025 0.075 490000 0 0 0 0 0 0
0.024818 ... ... 0.050 0.025 0.075 492000 0 0 0 0 0 0
0.018257 ... ... 0.050 0 0.050 494000 0 0 0 0 0 0
0.018087 ... ... 0.050 0 0.050 496000 0 0 0 0 0 0
0.017923 ... ... 0.050 0 0.050 498000 0 0 0 0 0 0
0.017764 ... ... 0.050 0 0.050 500000 0 0 0 0 0 0
0.017608 ... ... 0.025 0.025 0.050 502000 0 0 0 0 0 0
0.017457 ... ... 0.025 0.025 0.050 504000 0 0 0 0 0 0
0.010249 ... ... 0.025 0 0.025 506000 0 0 0 0 0 0
0.01016 ... ... 0.025 0 0.025 508000 0 0 0 0 0 0
0.010074 ... ... 0.025 0 0.025 510000 0 0 0 0 0 0
0.00999 ... ... 0.025 0 0.025 512000 0 0 0 0 0 0
0.009908 ... ... 0.025 0 0.025 514000 0 0 0 0 0 0
0.009827 ... ... 0.025 0 0.025 516000 0 0 0 0 0 0
0.009749 ... ... 0.025 0 0.025 518000 0 0 0 0 0 0
0.009672 ... ... 0.025 0 0.025 520000 0 0 0 0 0 0
0.009597 ... ... 0.025 0 0.025 522000 0 0 0 0 0 0
0.009523 ... ... 0.013 0.012 0.025 524000 0 0 0 0 0 0
0.00945 ... ... 0.013 0.012 0.025 526000 0 0 0 0 0 0
0.005634 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.005591 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.00555 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.005509 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.00547 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.005431 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.005393 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.005355 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.005318 ... ... ... ... 0.013 544000 0 0 0 0 0 0
0.005282 ... ... ... ... 0.013 546000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.