Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.975822 | ... | ... | 241.775 | 0.425 | 242.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00037 |
| 0.97566 | ... | ... | 239.775 | 0.425 | 240.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000375 |
| 0.975498 | ... | ... | 237.775 | 0.425 | 238.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000381 |
| 0.975338 | ... | ... | 235.775 | 0.425 | 236.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000387 |
| 0.975178 | ... | ... | 233.775 | 0.425 | 234.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000392 |
| 0.975019 | ... | ... | 231.775 | 0.425 | 232.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000398 |
| 0.974862 | ... | ... | 229.775 | 0.425 | 230.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000404 |
| 0.974705 | ... | ... | 227.775 | 0.425 | 228.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| 0.974549 | ... | ... | 225.775 | 0.425 | 226.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| 0.974395 | ... | ... | 223.775 | 0.425 | 224.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| 0.974241 | ... | ... | 221.775 | 0.425 | 222.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.974087 | ... | ... | 219.775 | 0.425 | 220.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| 0.973935 | ... | ... | 217.775 | 0.425 | 218.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.973784 | ... | ... | 215.775 | 0.425 | 216.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.973633 | ... | ... | 213.775 | 0.425 | 214.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| 0.973483 | ... | ... | 211.775 | 0.425 | 212.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.973334 | ... | ... | 209.775 | 0.425 | 210.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000467 |
| 0.973185 | ... | ... | 207.775 | 0.425 | 208.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| 0.973038 | ... | ... | 205.775 | 0.425 | 206.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| 0.972891 | ... | ... | 203.775 | 0.425 | 204.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| 0.972744 | ... | ... | 201.775 | 0.425 | 202.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| 0.972599 | ... | ... | 199.775 | 0.425 | 200.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
| 0.972454 | ... | ... | 197.775 | 0.425 | 198.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.97231 | ... | ... | 195.775 | 0.425 | 196.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.972166 | ... | ... | 193.775 | 0.425 | 194.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.972023 | ... | ... | 191.775 | 0.425 | 192.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.971881 | ... | ... | 189.775 | 0.425 | 190.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.971739 | ... | ... | 187.775 | 0.425 | 188.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.971598 | ... | ... | 185.775 | 0.425 | 186.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.971458 | ... | ... | 183.775 | 0.425 | 184.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| 0.971318 | ... | ... | 181.775 | 0.425 | 182.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
| 0.971178 | ... | ... | 179.775 | 0.425 | 180.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| 0.97104 | ... | ... | 177.775 | 0.425 | 178.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.970901 | ... | ... | 175.775 | 0.425 | 176.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| 0.970764 | ... | ... | 173.775 | 0.425 | 174.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| 0.970627 | ... | ... | 171.775 | 0.425 | 172.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| 0.97049 | ... | ... | 169.775 | 0.425 | 170.200 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| 0.970354 | ... | ... | 167.775 | 0.425 | 168.200 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| 0.970218 | ... | ... | 165.775 | 0.425 | 166.200 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.970083 | ... | ... | 163.775 | 0.425 | 164.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000656 |
| 0.969949 | ... | ... | 161.775 | 0.425 | 162.200 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.969815 | ... | ... | 159.775 | 0.425 | 160.200 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000677 |
| 0.969681 | ... | ... | 157.775 | 0.425 | 158.200 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000688 |
| 0.969548 | ... | ... | 155.775 | 0.425 | 156.200 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.969416 | ... | ... | 153.775 | 0.425 | 154.200 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.969284 | ... | ... | 151.775 | 0.425 | 152.200 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.969152 | ... | ... | 149.775 | 0.425 | 150.200 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.969021 | ... | ... | 147.775 | 0.425 | 148.200 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| 0.96889 | ... | ... | 145.775 | 0.425 | 146.200 | 218000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.001316 |
| 0.968759 | ... | ... | 143.775 | 0.425 | 144.200 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001338 |
| 0.968694 | ... | ... | 142.775 | 0.425 | 143.200 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.001349 |
| 0.968629 | ... | ... | 141.775 | 0.425 | 142.200 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.00136 |
| 0.968565 | ... | ... | 140.775 | 0.425 | 141.200 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.001371 |
| 0.9685 | ... | ... | 139.775 | 0.425 | 140.200 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.001382 |
| 0.968435 | ... | ... | 138.775 | 0.425 | 139.200 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.001394 |
| 0.968371 | ... | ... | 137.775 | 0.425 | 138.200 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.001406 |
| 0.968306 | ... | ... | 136.775 | 0.425 | 137.200 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.001417 |
| 0.968242 | ... | ... | 135.775 | 0.425 | 136.200 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.001429 |
| 0.968178 | ... | ... | 134.775 | 0.425 | 135.200 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.001442 |
| 0.968114 | ... | ... | 133.775 | 0.425 | 134.200 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.001454 |
| 0.96805 | ... | ... | 132.775 | 0.425 | 133.200 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.001466 |
| 0.967986 | ... | ... | 131.775 | 0.425 | 132.200 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.001479 |
| 0.967922 | ... | ... | 130.775 | 0.425 | 131.200 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.001492 |
| 0.967858 | ... | ... | 129.775 | 0.425 | 130.200 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.001505 |
| 0.967795 | ... | ... | 128.775 | 0.425 | 129.200 | 235000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002697 |
| 0.967731 | ... | ... | 127.775 | 0.425 | 128.200 | 236000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00272 |
| 0.967668 | ... | ... | 126.775 | 0.425 | 127.200 | 237000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002744 |
| 0.967605 | ... | ... | 125.775 | 0.425 | 126.200 | 238000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002768 |
| 0.967541 | ... | ... | 124.775 | 0.425 | 125.200 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.002792 |
| 0.967478 | ... | ... | 123.775 | 0.425 | 124.200 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.002817 |
| 0.967415 | ... | ... | 122.775 | 0.425 | 123.200 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.002842 |
| 0.967352 | ... | ... | 121.775 | 0.425 | 122.200 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.002867 |
| 0.96729 | ... | ... | 120.775 | 0.425 | 121.200 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.002893 |
| 0.967227 | ... | ... | 119.775 | 0.425 | 120.200 | 244000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004061 |
| 0.967164 | ... | ... | 118.775 | 0.425 | 119.200 | 245000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004098 |
| 0.967102 | ... | ... | 117.775 | 0.425 | 118.200 | 246000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004135 |
| 0.967039 | ... | ... | 116.775 | 0.425 | 117.200 | 247000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.004172 |
| 0.966977 | ... | ... | 115.775 | 0.425 | 116.200 | 248000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00421 |
| 0.966915 | ... | ... | 114.775 | 0.425 | 115.200 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.004249 |
| 0.966852 | ... | ... | 113.775 | 0.425 | 114.200 | 250000 | 0.075 | 0 | 0.075 | ... | ... | -0.004288 |
| 0.96679 | ... | ... | 112.775 | 0.425 | 113.200 | 251000 | 0.075 | 0 | 0.075 | ... | ... | -0.004328 |
| 0.966728 | ... | ... | 111.775 | 0.425 | 112.200 | 252000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005504 |
| 0.966666 | ... | ... | 110.775 | 0.425 | 111.200 | 253000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005555 |
| 0.966604 | ... | ... | 109.775 | 0.425 | 110.200 | 254000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005607 |
| 0.966543 | ... | ... | 108.775 | 0.425 | 109.200 | 255000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.00566 |
| 0.966481 | ... | ... | 107.775 | 0.425 | 108.200 | 256000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.005714 |
| 0.966419 | ... | ... | 106.775 | 0.425 | 107.200 | 257000 | 0.100 | 0 | 0.100 | ... | ... | -0.005769 |
| 0.966358 | ... | ... | 105.775 | 0.425 | 106.200 | 258000 | 0.100 | 0 | 0.100 | ... | ... | -0.005825 |
| 0.966297 | ... | ... | 104.775 | 0.425 | 105.200 | 259000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.00702 |
| 0.966235 | ... | ... | 103.775 | 0.425 | 104.200 | 260000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007088 |
| 0.966174 | ... | ... | 102.775 | 0.425 | 103.200 | 261000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | -0.007158 |
| 0.966113 | ... | ... | 101.775 | 0.425 | 102.200 | 262000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007228 |
| 0.966052 | ... | ... | 100.775 | 0.425 | 101.200 | 263000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.007299 |
| 0.965991 | ... | ... | 99.775 | 0.425 | 100.200 | 264000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008507 |
| 0.96593 | ... | ... | 98.775 | 0.425 | 99.200 | 265000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008592 |
| 0.965869 | ... | ... | 97.775 | 0.425 | 98.200 | 266000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008678 |
| 0.965808 | ... | ... | 96.775 | 0.425 | 97.200 | 267000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008766 |
| 0.965747 | ... | ... | 95.775 | 0.425 | 96.200 | 268000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.009984 |
| 0.965687 | ... | ... | 94.775 | 0.425 | 95.200 | 269000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.010086 |
| 0.965626 | ... | ... | 93.775 | 0.425 | 94.200 | 270000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.01019 |
| 0.965566 | ... | ... | 92.775 | 0.425 | 93.200 | 271000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.011412 |
| 0.965505 | ... | ... | 91.775 | 0.425 | 92.200 | 272000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.011531 |
| 0.965445 | ... | ... | 90.775 | 0.425 | 91.200 | 273000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.011653 |
| 0.964611 | ... | ... | 89.775 | 0.450 | 90.225 | 274000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.012887 |
| 0.964541 | ... | ... | 88.775 | 0.450 | 89.225 | 275000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.013024 |
| 0.96447 | ... | ... | 87.775 | 0.450 | 88.225 | 276000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.013163 |
| 0.964399 | ... | ... | 86.775 | 0.450 | 87.225 | 277000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.014414 |
| 0.964328 | ... | ... | 85.800 | 0.425 | 86.225 | 278000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.01457 |
| 0.963441 | ... | ... | 84.800 | 0.450 | 85.250 | 279000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.015828 |
| 0.963358 | ... | ... | 83.800 | 0.450 | 84.250 | 280000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.016002 |
| 0.963274 | ... | ... | 82.800 | 0.450 | 83.250 | 281000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.017269 |
| 0.962352 | ... | ... | 81.800 | 0.475 | 82.275 | 282000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.017462 |
| 0.962256 | ... | ... | 80.825 | 0.450 | 81.275 | 283000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.018742 |
| 0.961309 | ... | ... | 79.825 | 0.475 | 80.300 | 284000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.018954 |
| 0.961199 | ... | ... | 78.825 | 0.475 | 79.300 | 285000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.020251 |
| 0.960226 | ... | ... | 77.850 | 0.475 | 78.325 | 286000 | 0.350 | 0.050 | 0.300 | 0.300 | 0.300 | -0.020483 |
| 0.960101 | ... | ... | 76.850 | 0.475 | 77.325 | 287000 | 0.375 | 0.050 | 0.325 | ... | ... | -0.021799 |
| 0.959101 | ... | ... | 75.875 | 0.475 | 76.350 | 288000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.023119 |
| 0.95896 | ... | ... | 74.875 | 0.475 | 75.350 | 289000 | 0.400 | 0.050 | 0.350 | ... | ... | -0.023391 |
| 0.95793 | 77.750 | 77.750 | 73.900 | 0.475 | 74.375 | 290000 | 0.425 | 0.075 | 0.350 | ... | ... | -0.024735 |
| 0.956885 | ... | ... | 72.900 | 0.500 | 73.400 | 291000 | 0.450 | 0.075 | 0.375 | ... | ... | -0.026086 |
| 0.956712 | ... | ... | 71.925 | 0.475 | 72.400 | 292000 | 0.475 | 0.075 | 0.400 | ... | ... | -0.027447 |
| 0.955635 | ... | ... | 70.950 | 0.475 | 71.425 | 293000 | 0.500 | 0.100 | 0.400 | ... | ... | -0.028819 |
| 0.954541 | ... | ... | 69.950 | 0.500 | 70.450 | 294000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.029171 |
| 0.953429 | ... | ... | 68.975 | 0.500 | 69.475 | 295000 | 0.525 | 0.075 | 0.450 | ... | ... | -0.030575 |
| 0.952298 | 69.575 | 69.200 | 68 | 0.500 | 68.500 | 296000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.031993 |
| 0.951148 | ... | ... | 67 | 0.525 | 67.525 | 297000 | 0.575 | 0.100 | 0.475 | ... | ... | -0.033425 |
| 0.949978 | ... | ... | 66.025 | 0.525 | 66.550 | 298000 | 0.600 | 0.100 | 0.500 | ... | ... | -0.034874 |
| 0.948787 | ... | ... | 65.050 | 0.525 | 65.575 | 299000 | 0.625 | 0.100 | 0.525 | ... | ... | -0.036341 |
| 0.947575 | 67.825 | 65.150 | 64.075 | 0.525 | 64.600 | 300000 | 0.650 | 0.100 | 0.550 | 0.600 | 0.550 | -0.037826 |
| 0.946339 | ... | ... | 63.100 | 0.525 | 63.625 | 301000 | 0.675 | 0.100 | 0.575 | ... | ... | -0.039331 |
| 0.945081 | ... | ... | 62.125 | 0.525 | 62.650 | 302000 | 0.725 | 0.125 | 0.600 | 0.550 | 0.550 | -0.041853 |
| 0.942893 | ... | ... | 61.150 | 0.550 | 61.700 | 303000 | 0.750 | 0.125 | 0.625 | ... | ... | -0.043399 |
| 0.941581 | 61.100 | 61.100 | 60.175 | 0.550 | 60.725 | 304000 | 0.775 | 0.125 | 0.650 | ... | ... | -0.044969 |
| 0.940243 | ... | ... | 59.200 | 0.550 | 59.750 | 305000 | 0.800 | 0.125 | 0.675 | 0.800 | 0.575 | -0.046566 |
| 0.937974 | ... | ... | 58.250 | 0.550 | 58.800 | 306000 | 0.850 | 0.150 | 0.700 | ... | ... | -0.049163 |
| 0.936576 | ... | ... | 57.275 | 0.550 | 57.825 | 307000 | 0.875 | 0.125 | 0.750 | ... | ... | -0.050814 |
| 0.934248 | 57.650 | 57.650 | 56.300 | 0.575 | 56.875 | 308000 | 0.925 | 0.150 | 0.775 | 0.775 | 0.775 | -0.053456 |
| 0.932785 | ... | ... | 55.350 | 0.550 | 55.900 | 309000 | 0.950 | 0.150 | 0.800 | 0.800 | 0.800 | -0.055167 |
| 0.930391 | 56.400 | 56.400 | 54.375 | 0.575 | 54.950 | 310000 | 1 | 0.150 | 0.850 | 1 | 0.750 | -0.057863 |
| 0.927964 | ... | ... | 53.425 | 0.575 | 54 | 311000 | 1.025 | 0.150 | 0.875 | ... | ... | -0.059643 |
| 0.925502 | ... | ... | 52.450 | 0.600 | 53.050 | 312000 | 1.075 | 0.150 | 0.925 | 0.825 | 0.825 | -0.062402 |
| 0.923002 | ... | ... | 51.500 | 0.600 | 52.100 | 313000 | 1.125 | 0.150 | 0.975 | ... | ... | -0.065191 |
| 0.920461 | ... | ... | 50.550 | 0.600 | 51.150 | 314000 | 1.175 | 0.175 | 1 | ... | ... | -0.068015 |
| 0.917879 | ... | ... | 49.600 | 0.600 | 50.200 | 315000 | 1.225 | 0.175 | 1.050 | 0.950 | 0.950 | -0.070875 |
| 0.915251 | ... | ... | 48.650 | 0.600 | 49.250 | 316000 | 1.275 | 0.175 | 1.100 | ... | ... | -0.073776 |
| 0.912575 | ... | ... | 47.700 | 0.600 | 48.300 | 317000 | 1.325 | 0.175 | 1.150 | ... | ... | -0.07672 |
| 0.908993 | ... | ... | 46.775 | 0.600 | 47.375 | 318000 | 1.400 | 0.200 | 1.200 | 1.200 | 1.200 | -0.080598 |
| 0.905369 | ... | ... | 45.825 | 0.625 | 46.450 | 319000 | 1.450 | 0.175 | 1.275 | ... | ... | -0.083633 |
| 0.902537 | ... | ... | 44.900 | 0.600 | 45.500 | 320000 | 1.525 | 0.200 | 1.325 | 1.475 | 1.175 | -0.08759 |
| 0.898811 | ... | ... | 43.950 | 0.625 | 44.575 | 321000 | 1.600 | 0.200 | 1.400 | 1.300 | 1.300 | -0.091588 |
| 0.895031 | ... | ... | 43.025 | 0.625 | 43.650 | 322000 | 1.675 | 0.200 | 1.475 | 1.375 | 1.200 | -0.095632 |
| 0.890382 | ... | ... | 42.100 | 0.650 | 42.750 | 323000 | 1.750 | 0.200 | 1.550 | ... | ... | -0.099726 |
| 0.88649 | ... | ... | 41.200 | 0.625 | 41.825 | 324000 | 1.825 | 0.200 | 1.625 | 1.500 | 1.350 | -0.103876 |
| 0.88174 | 44.750 | 40.775 | 40.275 | 0.650 | 40.925 | 325000 | 1.925 | 0.225 | 1.700 | ... | ... | -0.108897 |
| 0.877714 | ... | ... | 39.375 | 0.625 | 40 | 326000 | 2 | 0.225 | 1.775 | 1.550 | 1.550 | -0.113166 |
| 0.872839 | ... | ... | 38.450 | 0.650 | 39.100 | 327000 | 2.100 | 0.225 | 1.875 | ... | ... | -0.118294 |
| 0.867145 | ... | ... | 37.550 | 0.675 | 38.225 | 328000 | 2.200 | 0.225 | 1.975 | 1.650 | 1.650 | -0.123478 |
| 0.862144 | ... | ... | 36.675 | 0.650 | 37.325 | 329000 | 2.300 | 0.225 | 2.075 | ... | ... | -0.128727 |
| 0.856335 | 38.800 | 38.800 | 35.775 | 0.675 | 36.450 | 330000 | 2.425 | 0.250 | 2.175 | 2.425 | 1.825 | -0.134787 |
| 0.851176 | ... | ... | 34.900 | 0.650 | 35.550 | 331000 | 2.550 | 0.250 | 2.300 | 2.500 | 2.500 | -0.140898 |
| 0.844523 | ... | ... | 34.025 | 0.675 | 34.700 | 332000 | 2.675 | 0.250 | 2.425 | 2.650 | 2.650 | -0.147071 |
| 0.838502 | 35.600 | 35.600 | 33.150 | 0.675 | 33.825 | 333000 | 2.800 | 0.250 | 2.550 | ... | ... | -0.153313 |
| 0.831724 | ... | ... | 32.275 | 0.700 | 32.975 | 334000 | 2.925 | 0.250 | 2.675 | ... | ... | -0.159635 |
| 0.825529 | ... | ... | 31.425 | 0.675 | 32.100 | 335000 | 3.075 | 0.250 | 2.825 | 3.050 | 2.375 | -0.166706 |
| 0.817954 | ... | ... | 30.575 | 0.700 | 31.275 | 336000 | 3.225 | 0.275 | 2.950 | ... | ... | -0.173846 |
| 0.810938 | ... | ... | 29.750 | 0.675 | 30.425 | 337000 | 3.375 | 0.250 | 3.125 | ... | ... | -0.181066 |
| 0.803219 | ... | ... | 28.900 | 0.700 | 29.600 | 338000 | 3.550 | 0.275 | 3.275 | 3.400 | 3.400 | -0.188984 |
| 0.795419 | ... | ... | 28.075 | 0.700 | 28.775 | 339000 | 3.725 | 0.275 | 3.450 | ... | ... | -0.196971 |
| 0.786964 | 29.625 | 29.625 | 27.275 | 0.700 | 27.975 | 340000 | 3.900 | 0.275 | 3.625 | 3.900 | 2.950 | -0.205043 |
| 0.778977 | ... | ... | 26.450 | 0.700 | 27.150 | 341000 | 4.100 | 0.300 | 3.800 | ... | ... | -0.213758 |
| 0.770344 | ... | ... | 25.650 | 0.700 | 26.350 | 342000 | 4.300 | 0.300 | 4 | 3.425 | 3.425 | -0.222546 |
| 0.761106 | ... | ... | 24.875 | 0.700 | 25.575 | 343000 | 4.500 | 0.300 | 4.200 | ... | ... | -0.231428 |
| 0.75179 | ... | ... | 24.075 | 0.725 | 24.800 | 344000 | 4.725 | 0.300 | 4.425 | 3.825 | 3.825 | -0.240898 |
| 0.742378 | ... | ... | 23.300 | 0.725 | 24.025 | 345000 | 4.950 | 0.300 | 4.650 | 4.475 | 3.725 | -0.250453 |
| 0.732414 | ... | ... | 22.550 | 0.725 | 23.275 | 346000 | 5.175 | 0.300 | 4.875 | ... | ... | -0.26011 |
| 0.722361 | ... | ... | 21.800 | 0.725 | 22.525 | 347000 | 5.425 | 0.300 | 5.125 | 4.600 | 4.600 | -0.270303 |
| 0.711805 | ... | ... | 21.050 | 0.750 | 21.800 | 348000 | 5.700 | 0.325 | 5.375 | ... | ... | -0.280988 |
| 0.701165 | ... | ... | 20.325 | 0.750 | 21.075 | 349000 | 5.950 | 0.300 | 5.650 | 4.925 | 4.825 | -0.291375 |
| 0.690417 | ... | ... | 19.625 | 0.725 | 20.350 | 350000 | 6.250 | 0.325 | 5.925 | 5.250 | 4.850 | -0.302594 |
| 0.678899 | ... | ... | 18.925 | 0.750 | 19.675 | 351000 | 6.550 | 0.325 | 6.225 | ... | ... | -0.313882 |
| 0.667619 | ... | ... | 18.225 | 0.750 | 18.975 | 352000 | 6.850 | 0.325 | 6.525 | ... | ... | -0.32526 |
| 0.65594 | ... | ... | 17.550 | 0.750 | 18.300 | 353000 | 7.175 | 0.350 | 6.825 | 5.800 | 5.800 | -0.337026 |
| 0.643911 | ... | ... | 16.875 | 0.775 | 17.650 | 354000 | 7.500 | 0.325 | 7.175 | ... | ... | -0.348883 |
| 0.631802 | ... | ... | 16.225 | 0.775 | 17 | 355000 | 7.850 | 0.350 | 7.500 | 6.675 | 6.675 | -0.361074 |
| 0.619587 | ... | ... | 15.600 | 0.750 | 16.350 | 356000 | 8.200 | 0.325 | 7.875 | 7.025 | 7.025 | -0.373358 |
| 0.606906 | ... | ... | 14.975 | 0.775 | 15.750 | 357000 | 8.575 | 0.325 | 8.250 | ... | ... | -0.385928 |
| 0.594171 | ... | ... | 14.375 | 0.775 | 15.150 | 358000 | 8.975 | 0.350 | 8.625 | 7.750 | 7.750 | -0.398729 |
| 0.581352 | ... | ... | 13.775 | 0.775 | 14.550 | 359000 | 9.375 | 0.350 | 9.025 | ... | ... | -0.411599 |
| 0.568337 | 16.975 | 16.975 | 13.200 | 0.775 | 13.975 | 360000 | 9.800 | 0.350 | 9.450 | 9.525 | 7.950 | -0.42465 |
| 0.555235 | ... | ... | 12.625 | 0.775 | 13.400 | 361000 | 10.225 | 0.350 | 9.875 | ... | ... | -0.437773 |
| 0.54196 | 14 | 13.800 | 12.100 | 0.775 | 12.875 | 362000 | 10.675 | 0.350 | 10.325 | 10.025 | 9.350 | -0.451024 |
| 0.528651 | ... | ... | 11.575 | 0.750 | 12.325 | 363000 | 11.150 | 0.350 | 10.800 | 11.125 | 10 | -0.464351 |
| 0.515277 | 10.900 | 10.900 | 11.050 | 0.775 | 11.825 | 364000 | 11.625 | 0.350 | 11.275 | 11.750 | 9.300 | -0.477727 |
| 0.501864 | 11.200 | 11.200 | 10.550 | 0.775 | 11.325 | 365000 | 12.125 | 0.350 | 11.775 | 10.800 | 10.150 | -0.491126 |
| 0.488467 | 13.250 | 13.250 | 10.075 | 0.775 | 10.850 | 366000 | 12.625 | 0.350 | 12.275 | ... | ... | -0.504577 |
| 0.475028 | 11.500 | 10.100 | 9.600 | 0.775 | 10.375 | 367000 | 13.150 | 0.325 | 12.825 | ... | ... | -0.517999 |
| 0.46166 | 9.650 | 9.600 | 9.175 | 0.750 | 9.925 | 368000 | 13.700 | 0.325 | 13.375 | 11.625 | 11.625 | -0.531333 |
| 0.448245 | 11.250 | 11.250 | 8.725 | 0.750 | 9.475 | 369000 | 14.250 | 0.325 | 13.925 | ... | ... | -0.544698 |
| 0.434955 | 10.050 | 9.100 | 8.325 | 0.725 | 9.050 | 370000 | 14.825 | 0.325 | 14.500 | ... | ... | -0.557922 |
| 0.421846 | ... | ... | 7.925 | 0.725 | 8.650 | 371000 | 15.400 | 0.300 | 15.100 | ... | ... | -0.571179 |
| 0.408715 | ... | ... | 7.550 | 0.700 | 8.250 | 372000 | 16.025 | 0.300 | 15.725 | ... | ... | -0.58398 |
| 0.395823 | ... | ... | 7.175 | 0.700 | 7.875 | 373000 | 16.625 | 0.275 | 16.350 | ... | ... | -0.597046 |
| 0.383225 | ... | ... | 6.825 | 0.700 | 7.525 | 374000 | 17.250 | 0.250 | 17 | ... | ... | -0.609858 |
| 0.370634 | 7.950 | 7.625 | 6.500 | 0.675 | 7.175 | 375000 | 17.900 | 0.250 | 17.650 | 17.800 | 17.800 | -0.62236 |
| 0.358022 | ... | ... | 6.175 | 0.650 | 6.825 | 376000 | 18.575 | 0.250 | 18.325 | ... | ... | -0.634494 |
| 0.346165 | ... | ... | 5.875 | 0.650 | 6.525 | 377000 | 19.250 | 0.225 | 19.025 | ... | ... | -0.646604 |
| 0.333916 | ... | ... | 5.575 | 0.625 | 6.200 | 378000 | 19.925 | 0.200 | 19.725 | ... | ... | -0.658716 |
| 0.322539 | 7.300 | 7.125 | 5.300 | 0.625 | 5.925 | 379000 | 20.625 | 0.175 | 20.450 | 19.525 | 19.525 | -0.670398 |
| 0.310719 | 5.450 | 5.450 | 5.050 | 0.575 | 5.625 | 380000 | 21.350 | 0.175 | 21.175 | ... | ... | -0.681596 |
| 0.299884 | ... | ... | 4.800 | 0.575 | 5.375 | 381000 | 22.075 | 0.150 | 21.925 | ... | ... | -0.69276 |
| 0.289099 | 5.600 | 4.800 | 4.550 | 0.575 | 5.125 | 382000 | 22.800 | 0.125 | 22.675 | ... | ... | -0.703913 |
| 0.278339 | ... | ... | 4.325 | 0.550 | 4.875 | 383000 | 23.550 | 0.125 | 23.425 | ... | ... | -0.714516 |
| 0.267583 | ... | ... | 4.100 | 0.525 | 4.625 | 384000 | 24.325 | 0.100 | 24.225 | 22.900 | 22.900 | -0.724512 |
| 0.258042 | ... | ... | 3.900 | 0.525 | 4.425 | 385000 | 25.100 | 0.100 | 25 | 24.600 | 24.600 | -0.734457 |
| 0.247926 | ... | ... | 3.700 | 0.500 | 4.200 | 386000 | 25.875 | 0.075 | 25.800 | ... | ... | -0.744372 |
| 0.238474 | ... | ... | 3.525 | 0.475 | 4 | 387000 | 26.675 | 0.075 | 26.600 | ... | ... | -0.753613 |
| 0.229738 | ... | ... | 3.350 | 0.475 | 3.825 | 388000 | 27.475 | 0.050 | 27.425 | ... | ... | -0.762811 |
| 0.220351 | ... | ... | 3.175 | 0.450 | 3.625 | 389000 | 28.300 | 0.050 | 28.250 | ... | ... | -0.771275 |
| 0.212431 | 4.050 | 3.175 | 3.025 | 0.450 | 3.475 | 390000 | 29.125 | 0.025 | 29.100 | 26.800 | 26.800 | -0.77968 |
| 0.203827 | 3.525 | 3.500 | 2.850 | 0.450 | 3.300 | 391000 | 29.950 | 0.025 | 29.925 | ... | ... | -0.788044 |
| 0.196018 | 3.975 | 3.350 | 2.725 | 0.425 | 3.150 | 392000 | 30.800 | 0.025 | 30.775 | ... | ... | -0.795607 |
| 0.188253 | ... | ... | 2.575 | 0.425 | 3 | 393000 | 31.650 | 0 | 31.650 | ... | ... | -0.803113 |
| 0.18052 | ... | ... | 2.450 | 0.400 | 2.850 | 394000 | 32.500 | 0 | 32.500 | ... | ... | -0.81057 |
| 0.17365 | ... | ... | 2.325 | 0.400 | 2.725 | 395000 | 33.375 | 0 | 33.375 | ... | ... | -0.817166 |
| 0.166829 | ... | ... | 2.200 | 0.400 | 2.600 | 396000 | 34.225 | -0.050 | 34.275 | ... | ... | -0.824546 |
| 0.160049 | ... | ... | 2.100 | 0.375 | 2.475 | 397000 | 35.100 | -0.050 | 35.150 | ... | ... | -0.831045 |
| 0.154196 | 2.875 | 2.025 | 2 | 0.375 | 2.375 | 398000 | 36 | -0.050 | 36.050 | ... | ... | -0.836616 |
| 0.148401 | ... | ... | 1.900 | 0.375 | 2.275 | 399000 | 36.875 | -0.050 | 36.925 | ... | ... | -0.84302 |
| 0.142654 | 2.775 | 2.600 | 1.800 | 0.375 | 2.175 | 400000 | 37.775 | -0.075 | 37.850 | ... | ... | -0.84848 |
| 0.136948 | ... | ... | 1.725 | 0.350 | 2.075 | 401000 | 38.675 | -0.075 | 38.750 | ... | ... | -0.853889 |
| 0.131274 | ... | ... | 1.625 | 0.350 | 1.975 | 402000 | 39.575 | -0.075 | 39.650 | ... | ... | -0.859254 |
| 0.126609 | 2.050 | 2.050 | 1.550 | 0.350 | 1.900 | 403000 | 40.500 | -0.075 | 40.575 | ... | ... | -0.863619 |
| 0.120995 | ... | ... | 1.475 | 0.325 | 1.800 | 404000 | 41.400 | -0.100 | 41.500 | ... | ... | -0.868898 |
| 0.116411 | 1.875 | 1.875 | 1.400 | 0.325 | 1.725 | 405000 | 42.325 | -0.100 | 42.425 | ... | ... | -0.873163 |
| 0.111864 | ... | ... | 1.350 | 0.300 | 1.650 | 406000 | 43.250 | -0.100 | 43.350 | ... | ... | -0.877379 |
| 0.108392 | ... | ... | 1.275 | 0.325 | 1.600 | 407000 | 44.175 | -0.125 | 44.300 | ... | ... | -0.881554 |
| 0.103921 | ... | ... | 1.225 | 0.300 | 1.525 | 408000 | 45.100 | -0.125 | 45.225 | ... | ... | -0.885689 |
| 0.099472 | ... | ... | 1.150 | 0.300 | 1.450 | 409000 | 46.025 | -0.150 | 46.175 | ... | ... | -0.889792 |
| 0.096125 | 1.475 | 1.475 | 1.100 | 0.300 | 1.400 | 410000 | 46.975 | -0.125 | 47.100 | ... | ... | -0.892815 |
| 0.091721 | ... | ... | 1.050 | 0.275 | 1.325 | 411000 | 47.900 | -0.150 | 48.050 | ... | ... | -0.89685 |
| 0.08844 | ... | ... | 1 | 0.275 | 1.275 | 412000 | 48.850 | -0.150 | 49 | ... | ... | -0.899793 |
| 0.08519 | ... | ... | 0.975 | 0.250 | 1.225 | 413000 | 49.800 | -0.150 | 49.950 | ... | ... | -0.902696 |
| 0.081969 | ... | ... | 0.925 | 0.250 | 1.175 | 414000 | 50.750 | -0.175 | 50.925 | ... | ... | -0.905563 |
| 0.078773 | 0.850 | 0.850 | 0.875 | 0.250 | 1.125 | 415000 | 51.700 | -0.175 | 51.875 | ... | ... | -0.908396 |
| 0.075599 | ... | ... | 0.850 | 0.225 | 1.075 | 416000 | 52.650 | -0.175 | 52.825 | ... | ... | -0.911198 |
| 0.072444 | 1.200 | 1.200 | 0.800 | 0.225 | 1.025 | 417000 | 53.600 | -0.200 | 53.800 | ... | ... | -0.913972 |
| 0.070486 | ... | ... | 0.775 | 0.225 | 1 | 418000 | 54.550 | -0.200 | 54.750 | ... | ... | -0.91672 |
| 0.067374 | ... | ... | 0.725 | 0.225 | 0.950 | 419000 | 55.500 | -0.225 | 55.725 | ... | ... | -0.919444 |
| 0.065472 | 1.050 | 1 | 0.700 | 0.225 | 0.925 | 420000 | 56.475 | -0.225 | 56.700 | ... | ... | -0.921017 |
| 0.062392 | ... | ... | 0.675 | 0.200 | 0.875 | 421000 | 57.425 | -0.225 | 57.650 | ... | ... | -0.923691 |
| 0.060539 | ... | ... | 0.650 | 0.200 | 0.850 | 422000 | 58.400 | -0.225 | 58.625 | ... | ... | -0.925206 |
| 0.05748 | ... | ... | 0.625 | 0.175 | 0.800 | 423000 | 59.350 | -0.250 | 59.600 | ... | ... | -0.927836 |
| 0.055668 | ... | ... | 0.600 | 0.175 | 0.775 | 424000 | 60.325 | -0.250 | 60.575 | ... | ... | -0.929301 |
| 0.053875 | ... | ... | 0.575 | 0.175 | 0.750 | 425000 | 61.300 | -0.250 | 61.550 | ... | ... | -0.930742 |
| 0.05084 | ... | ... | 0.550 | 0.150 | 0.700 | 426000 | 62.250 | -0.275 | 62.525 | ... | ... | -0.933313 |
| 0.049077 | ... | ... | 0.525 | 0.150 | 0.675 | 427000 | 63.225 | -0.275 | 63.500 | ... | ... | -0.934711 |
| 0.04733 | ... | ... | 0.500 | 0.150 | 0.650 | 428000 | 64.200 | -0.300 | 64.500 | ... | ... | -0.936088 |
| 0.045597 | ... | ... | 0.500 | 0.125 | 0.625 | 429000 | 65.175 | -0.300 | 65.475 | ... | ... | -0.937446 |
| 0.043877 | ... | ... | 0.475 | 0.125 | 0.600 | 430000 | 66.150 | -0.300 | 66.450 | ... | ... | -0.938785 |
| 0.042169 | ... | ... | 0.450 | 0.125 | 0.575 | 431000 | 67.125 | -0.300 | 67.425 | ... | ... | -0.940106 |
| 0.040471 | ... | ... | 0.425 | 0.125 | 0.550 | 432000 | 68.100 | -0.325 | 68.425 | ... | ... | -0.941411 |
| 0.038782 | ... | ... | 0.425 | 0.100 | 0.525 | 433000 | 69.075 | -0.325 | 69.400 | ... | ... | -0.942699 |
| 0.038434 | ... | ... | 0.400 | 0.125 | 0.525 | 434000 | 70.050 | -0.325 | 70.375 | ... | ... | -0.943973 |
| 0.036771 | ... | ... | 0.375 | 0.125 | 0.500 | 435000 | 71.050 | -0.325 | 71.375 | ... | ... | -0.944067 |
| 0.035113 | ... | ... | 0.375 | 0.100 | 0.475 | 436000 | 72.025 | -0.325 | 72.350 | ... | ... | -0.94531 |
| 0.033459 | ... | ... | 0.350 | 0.100 | 0.450 | 437000 | 73 | -0.350 | 73.350 | ... | ... | -0.946539 |
| 0.033172 | ... | ... | 0.350 | 0.100 | 0.450 | 438000 | 73.975 | -0.350 | 74.325 | ... | ... | -0.947755 |
| 0.031538 | ... | ... | 0.325 | 0.100 | 0.425 | 439000 | 74.975 | -0.350 | 75.325 | ... | ... | -0.9478 |
| 0.029903 | ... | ... | 0.325 | 0.075 | 0.400 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029655 | ... | ... | 0.300 | 0.100 | 0.400 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028035 | ... | ... | 0.300 | 0.075 | 0.375 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027807 | ... | ... | 0.300 | 0.075 | 0.375 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026197 | ... | ... | 0.275 | 0.075 | 0.350 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024582 | ... | ... | 0.275 | 0.050 | 0.325 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024388 | ... | ... | 0.250 | 0.075 | 0.325 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024198 | ... | ... | 0.250 | 0.075 | 0.325 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022602 | ... | ... | 0.250 | 0.050 | 0.300 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022429 | ... | ... | 0.225 | 0.075 | 0.300 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020834 | ... | ... | 0.225 | 0.050 | 0.275 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020678 | ... | ... | 0.225 | 0.050 | 0.275 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019081 | ... | ... | 0.200 | 0.050 | 0.250 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018941 | ... | ... | ... | ... | 0.250 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018803 | ... | ... | 0.200 | 0.050 | 0.250 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017212 | ... | ... | ... | ... | 0.225 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017089 | ... | ... | 0.175 | 0.050 | 0.225 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015378 | ... | ... | 0.175 | 0.025 | 0.200 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015166 | ... | ... | 0.150 | 0.050 | 0.200 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013478 | ... | ... | 0.150 | 0.025 | 0.175 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013299 | ... | ... | 0.150 | 0.025 | 0.175 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011624 | ... | ... | 0.125 | 0.025 | 0.150 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011475 | ... | ... | 0.125 | 0.025 | 0.150 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011331 | ... | ... | 0.125 | 0.025 | 0.150 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00968 | ... | ... | 0.125 | 0 | 0.125 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009562 | ... | ... | 0.100 | 0.025 | 0.125 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009448 | ... | ... | 0.100 | 0.025 | 0.125 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007804 | ... | ... | 0.100 | 0 | 0.100 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007714 | ... | ... | 0.075 | 0.025 | 0.100 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007626 | ... | ... | 0.075 | 0.025 | 0.100 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007541 | ... | ... | 0.075 | 0.025 | 0.100 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005903 | ... | ... | 0.075 | 0 | 0.075 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005839 | ... | ... | 0.075 | 0 | 0.075 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005776 | ... | ... | 0.050 | 0.025 | 0.075 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005716 | ... | ... | 0.050 | 0.025 | 0.075 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00405 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004008 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003968 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003928 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00389 | ... | ... | 0.025 | 0.025 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003852 | ... | ... | 0.025 | 0.025 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002134 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002114 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002094 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002075 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002056 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002038 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00202 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002002 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001985 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001968 | ... | ... | 0.013 | 0.012 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001952 | ... | ... | 0.013 | 0.012 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001089 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001072 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001048 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00104 | ... | ... | ... | ... | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001032 | ... | ... | ... | ... | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.