Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9981 | ... | ... | 196.675 | -2.625 | 194.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.998179 | ... | ... | 194.675 | -2.625 | 192.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.998264 | ... | ... | 192.675 | -2.625 | 190.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| 0.998356 | ... | ... | 190.675 | -2.625 | 188.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.998459 | ... | ... | 188.675 | -2.625 | 186.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000517 |
| 0.998578 | ... | ... | 186.675 | -2.625 | 184.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000526 |
| 0.998638 | ... | ... | 184.675 | -2.625 | 182.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.998638 | ... | ... | 182.675 | -2.625 | 180.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.998638 | ... | ... | 180.675 | -2.625 | 178.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000552 |
| 0.998638 | ... | ... | 178.675 | -2.625 | 176.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.998638 | ... | ... | 176.675 | -2.625 | 174.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| 0.998638 | ... | ... | 174.675 | -2.625 | 172.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.998638 | ... | ... | 172.675 | -2.625 | 170.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| 0.998638 | ... | ... | 170.675 | -2.625 | 168.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| 0.998638 | ... | ... | 168.675 | -2.625 | 166.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| 0.998638 | ... | ... | 166.675 | -2.625 | 164.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| 0.998638 | ... | ... | 164.675 | -2.625 | 162.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| 0.998638 | ... | ... | 162.675 | -2.625 | 160.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.998638 | ... | ... | 160.675 | -2.625 | 158.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.998638 | ... | ... | 158.675 | -2.625 | 156.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.998638 | ... | ... | 156.675 | -2.625 | 154.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
| 0.998638 | ... | ... | 154.675 | -2.625 | 152.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.998638 | ... | ... | 152.675 | -2.625 | 150.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.998638 | ... | ... | 150.675 | -2.625 | 148.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.998638 | ... | ... | 148.675 | -2.625 | 146.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.998638 | ... | ... | 146.675 | -2.625 | 144.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.998638 | ... | ... | 144.675 | -2.625 | 142.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
| 0.998638 | ... | ... | 142.675 | -2.625 | 140.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
| 0.998638 | ... | ... | 140.675 | -2.625 | 138.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000775 |
| 0.998638 | ... | ... | 138.675 | -2.625 | 136.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.998638 | ... | ... | 136.675 | -2.625 | 134.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.998638 | ... | ... | 134.675 | -2.625 | 132.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.998638 | ... | ... | 132.675 | -2.625 | 130.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000834 |
| 0.998638 | ... | ... | 130.675 | -2.625 | 128.050 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.998638 | ... | ... | 128.675 | -2.625 | 126.050 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
| 0.998638 | ... | ... | 126.675 | -2.625 | 124.050 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.998638 | ... | ... | 124.675 | -2.625 | 122.050 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.998638 | ... | ... | 122.675 | -2.625 | 120.050 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
| 0.998638 | ... | ... | 120.675 | -2.625 | 118.050 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| 0.998638 | ... | ... | 118.675 | -2.625 | 116.050 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| 0.998638 | ... | ... | 116.675 | -2.625 | 114.050 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| 0.998638 | ... | ... | 114.675 | -2.625 | 112.050 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
| 0.998638 | ... | ... | 112.675 | -2.625 | 110.050 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00101 |
| 0.998638 | ... | ... | 110.675 | -2.625 | 108.050 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.998638 | ... | ... | 108.675 | -2.625 | 106.050 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001053 |
| 0.998638 | ... | ... | 106.675 | -2.625 | 104.050 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001075 |
| 0.998638 | ... | ... | 104.675 | -2.625 | 102.050 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001098 |
| 0.998638 | ... | ... | 102.675 | -2.625 | 100.050 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001122 |
| 0.998638 | ... | ... | 100.675 | -2.625 | 98.050 | 224000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001147 |
| 0.998638 | ... | ... | 98.675 | -2.625 | 96.050 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001172 |
| 0.998638 | ... | ... | 96.675 | -2.625 | 94.050 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001199 |
| 0.998638 | ... | ... | 94.675 | -2.625 | 92.050 | 230000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.001226 |
| 0.998638 | ... | ... | 92.675 | -2.625 | 90.050 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.00217 |
| 0.998638 | ... | ... | 90.675 | -2.625 | 88.050 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002221 |
| 0.998638 | ... | ... | 88.675 | -2.625 | 86.050 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002274 |
| 0.998638 | ... | ... | 86.700 | -2.650 | 84.050 | 238000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.002329 |
| 0.998638 | ... | ... | 84.700 | -2.650 | 82.050 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004213 |
| 0.998638 | ... | ... | 82.700 | -2.650 | 80.050 | 242000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004317 |
| 0 | ... | ... | ... | ... | ... | 243000 | ... | ... | ... | ... | ... | 0 |
| 0.998638 | ... | ... | 80.700 | -2.650 | 78.050 | 244000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004426 |
| 0.998638 | ... | ... | 79.725 | -2.675 | 77.050 | 245000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004482 |
| 0.998638 | ... | ... | 78.725 | -2.675 | 76.050 | 246000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.00454 |
| 0.998638 | ... | ... | 75.050 | 0 | 75.050 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.004599 |
| 0.998638 | ... | ... | 76.725 | -2.675 | 74.050 | 248000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004659 |
| 0.998638 | ... | ... | 73.050 | 0 | 73.050 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.004721 |
| 0.998638 | ... | ... | 74.725 | -2.675 | 72.050 | 250000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.004784 |
| 0.998638 | ... | ... | 73.725 | -2.675 | 71.050 | 251000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.004849 |
| 0.998638 | ... | ... | 72.725 | -2.675 | 70.050 | 252000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.004915 |
| 0.998638 | ... | ... | 71.750 | -2.675 | 69.075 | 253000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.004983 |
| 0.998638 | ... | ... | 70.750 | -2.675 | 68.075 | 254000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.005053 |
| 0.998638 | ... | ... | 69.750 | -2.675 | 67.075 | 255000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.005124 |
| 0.998638 | ... | ... | 68.750 | -2.675 | 66.075 | 256000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.005198 |
| 0.998638 | ... | ... | 67.750 | -2.675 | 65.075 | 257000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.005273 |
| 0.998638 | ... | ... | 66.750 | -2.675 | 64.075 | 258000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007396 |
| 0.998638 | ... | ... | 65.775 | -2.700 | 63.075 | 259000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007504 |
| 0.998638 | ... | ... | 64.775 | -2.700 | 62.075 | 260000 | 0.075 | -0.075 | 0.150 | 0.075 | 0.075 | -0.007616 |
| 0.998638 | ... | ... | 63.775 | -2.700 | 61.075 | 261000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.007731 |
| 0.998638 | ... | ... | 62.775 | -2.700 | 60.075 | 262000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.007849 |
| 0.998638 | ... | ... | 61.800 | -2.725 | 59.075 | 263000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.00797 |
| 0.998638 | ... | ... | 60.800 | -2.700 | 58.100 | 264000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.008095 |
| 0.998638 | ... | ... | 59.800 | -2.700 | 57.100 | 265000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.008224 |
| 0.998638 | ... | ... | 58.825 | -2.725 | 56.100 | 266000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.010468 |
| 0.998638 | ... | ... | 57.825 | -2.725 | 55.100 | 267000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.010638 |
| 0.998638 | ... | ... | 56.825 | -2.725 | 54.100 | 268000 | 0.100 | -0.125 | 0.225 | 0.225 | 0.100 | -0.010813 |
| 0.998638 | ... | ... | 55.850 | -2.725 | 53.125 | 269000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.010993 |
| 0.998638 | ... | ... | 54.850 | -2.725 | 52.125 | 270000 | 0.125 | -0.125 | 0.250 | 0.300 | 0.300 | -0.013279 |
| 0.998638 | ... | ... | 53.875 | -2.750 | 51.125 | 271000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.013506 |
| 0.998638 | ... | ... | 52.875 | -2.750 | 50.125 | 272000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.01374 |
| 0.998638 | ... | ... | 51.900 | -2.750 | 49.150 | 273000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.016063 |
| 0.998638 | ... | ... | 50.925 | -2.775 | 48.150 | 274000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.016348 |
| 0.998638 | ... | ... | 49.925 | -2.775 | 47.150 | 275000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.016644 |
| 0.998638 | ... | ... | 48.950 | -2.775 | 46.175 | 276000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.01695 |
| 0.998638 | ... | ... | 47.975 | -2.800 | 45.175 | 277000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.019386 |
| 0.998638 | ... | ... | 47 | -2.825 | 44.175 | 278000 | 0.175 | -0.200 | 0.375 | 0.450 | 0.450 | -0.019754 |
| 0.998638 | ... | ... | 46.025 | -2.825 | 43.200 | 279000 | 0.175 | -0.225 | 0.400 | ... | ... | -0.020136 |
| 0.998638 | ... | ... | 45.025 | -2.825 | 42.200 | 280000 | 0.200 | -0.200 | 0.400 | 0.200 | 0.200 | -0.022667 |
| 0.998638 | ... | ... | 44.050 | -2.850 | 41.200 | 281000 | 0.200 | -0.225 | 0.425 | ... | ... | -0.023119 |
| 0.998638 | ... | ... | 43.075 | -2.850 | 40.225 | 282000 | 0.125 | -0.100 | 0.225 | 0.125 | 0.125 | -0.016608 |
| 0.998638 | ... | ... | 42.100 | -2.875 | 39.225 | 283000 | 0.225 | -0.250 | 0.475 | ... | ... | -0.026246 |
| 0.998006 | ... | ... | 41.125 | -2.875 | 38.250 | 284000 | 0.250 | -0.250 | 0.500 | 0.300 | 0.250 | -0.028926 |
| 0.993492 | ... | ... | 40.150 | -2.875 | 37.275 | 285000 | 0.250 | -0.275 | 0.525 | ... | ... | -0.029545 |
| 0.993594 | ... | ... | 39.175 | -2.900 | 36.275 | 286000 | 0.275 | -0.275 | 0.550 | 0.325 | 0.300 | -0.032326 |
| 0.989761 | ... | ... | 38.200 | -2.900 | 35.300 | 287000 | 0.300 | -0.275 | 0.575 | 0.400 | 0.325 | -0.035151 |
| 0.986206 | ... | ... | 37.225 | -2.900 | 34.325 | 288000 | 0.325 | -0.275 | 0.600 | ... | ... | -0.03803 |
| 0.982782 | ... | ... | 36.250 | -2.900 | 33.350 | 289000 | 0.350 | -0.275 | 0.625 | ... | ... | -0.040972 |
| 0.979419 | ... | ... | 35.300 | -2.925 | 32.375 | 290000 | 0.300 | -0.075 | 0.375 | 0.300 | 0.200 | -0.03766 |
| 0.976072 | ... | ... | 34.325 | -2.925 | 31.400 | 291000 | 0.250 | -0.150 | 0.400 | 0.250 | 0.250 | -0.033921 |
| 0.969929 | ... | ... | 33.350 | -2.900 | 30.450 | 292000 | 0.200 | -0.225 | 0.425 | 0.300 | 0.200 | -0.02965 |
| 0.966585 | ... | ... | 32.400 | -2.925 | 29.475 | 293000 | 0.250 | -0.225 | 0.475 | 0.250 | 0.250 | -0.035697 |
| 0.960588 | ... | ... | 31.425 | -2.900 | 28.525 | 294000 | 0.500 | -0.300 | 0.800 | 0.650 | 0.500 | -0.058904 |
| 0.954645 | ... | ... | 30.475 | -2.900 | 27.575 | 295000 | 0.400 | -0.150 | 0.550 | 0.400 | 0.400 | -0.052099 |
| 0.948698 | ... | ... | 29.525 | -2.900 | 26.625 | 296000 | 0.600 | -0.275 | 0.875 | 1.250 | 0.725 | -0.069879 |
| 0.940456 | ... | ... | 28.575 | -2.875 | 25.700 | 297000 | 0.300 | -0.375 | 0.675 | 0.300 | 0.300 | -0.045296 |
| 0.934432 | ... | ... | 27.625 | -2.875 | 24.750 | 298000 | 0.725 | -0.250 | 0.975 | ... | ... | -0.083137 |
| 0.926181 | ... | ... | 26.675 | -2.850 | 23.825 | 299000 | 0.800 | -0.250 | 1.050 | ... | ... | -0.090828 |
| 0.915904 | ... | ... | 25.750 | -2.825 | 22.925 | 300000 | 0.675 | -0.225 | 0.900 | 0.725 | 0.400 | -0.084261 |
| 0.907572 | ... | ... | 24.825 | -2.825 | 22 | 301000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.108264 |
| 0.89725 | ... | ... | 23.900 | -2.800 | 21.100 | 302000 | 1.075 | -0.175 | 1.250 | ... | ... | -0.117986 |
| 0.886843 | ... | ... | 22.975 | -2.775 | 20.200 | 303000 | 1.175 | -0.150 | 1.325 | ... | ... | -0.127868 |
| 0.87462 | ... | ... | 22.075 | -2.750 | 19.325 | 304000 | 0.775 | -0.525 | 1.300 | 0.775 | 0.550 | -0.104166 |
| 0.862318 | ... | ... | 21.175 | -2.725 | 18.450 | 305000 | 1 | -0.425 | 1.425 | 1 | 0.675 | -0.124833 |
| 0.848358 | 18 | 18 | 20.300 | -2.700 | 17.600 | 306000 | 0.925 | -0.650 | 1.575 | 1.100 | 0.650 | -0.123845 |
| 0 | ... | ... | ... | ... | ... | 306500 | ... | ... | ... | ... | ... | 0 |
| 0.832906 | ... | ... | 19.425 | -2.650 | 16.775 | 307000 | 1.725 | -0.050 | 1.775 | ... | ... | -0.177742 |
| 0 | ... | ... | ... | ... | ... | 307500 | ... | ... | ... | ... | ... | 0 |
| 0.689529 | 21.150 | 21.150 | 15.925 | 5.225 | 21.150 | 308000 | 1.900 | -0.025 | 1.925 | 1.900 | 1.650 | -0.192572 |
| 0 | ... | ... | ... | ... | ... | 308500 | ... | ... | ... | ... | ... | 0 |
| 0.801774 | ... | ... | 17.750 | -2.625 | 15.125 | 309000 | 2.075 | -0.025 | 2.100 | 2.675 | 2.200 | -0.207605 |
| 0.793274 | ... | ... | 14.725 | 0 | 14.725 | 309500 | 2.175 | 0 | 2.175 | ... | ... | -0.215759 |
| 0.784734 | 15 | 15 | 16.925 | -2.600 | 14.325 | 310000 | 1.400 | -0.875 | 2.275 | 1.750 | 1.200 | -0.179971 |
| 0.77614 | ... | ... | 13.925 | 0 | 13.925 | 310500 | 2.400 | 0 | 2.400 | ... | ... | -0.233222 |
| 0.766429 | ... | ... | 16.125 | -2.575 | 13.550 | 311000 | 2.500 | 0.025 | 2.475 | 2.700 | 2.600 | -0.241536 |
| 0.757719 | ... | ... | 13.150 | 0 | 13.150 | 311500 | 2.625 | 0 | 2.625 | ... | ... | -0.250851 |
| 0.706537 | 14.150 | 14.150 | 12.775 | 1.375 | 14.150 | 312000 | 2.425 | -0.325 | 2.750 | 2.425 | 1.700 | -0.248207 |
| 0.738136 | ... | ... | 12.400 | 0 | 12.400 | 312500 | 2.875 | 0 | 2.875 | ... | ... | -0.269589 |
| 0.728275 | ... | ... | 14.600 | -2.575 | 12.025 | 313000 | 3 | 0.050 | 2.950 | ... | ... | -0.279044 |
| 0.717519 | ... | ... | 11.675 | 0 | 11.675 | 313500 | 3.125 | 0 | 3.125 | ... | ... | -0.288577 |
| 0.707538 | ... | ... | 13.875 | -2.575 | 11.300 | 314000 | 2.300 | -0.975 | 3.275 | 2.300 | 1.675 | -0.265456 |
| 0.696715 | ... | ... | 10.950 | 0 | 10.950 | 314500 | 3.425 | 0 | 3.425 | ... | ... | -0.309279 |
| 0.685852 | ... | ... | 13.150 | -2.550 | 10.600 | 315000 | 2.225 | -1.350 | 3.575 | 2.225 | 2.225 | -0.275509 |
| 0.674927 | ... | ... | 10.250 | 0 | 10.250 | 315500 | 3.725 | 0 | 3.725 | 3.300 | 3.300 | -0.330176 |
| 0.66333 | 13.050 | 12.800 | 12.475 | -2.550 | 9.925 | 316000 | 2.200 | -1.675 | 3.875 | 2.875 | 1.775 | -0.289525 |
| 0.651723 | ... | ... | 9.600 | 0 | 9.600 | 316500 | 4.050 | 0 | 4.050 | ... | ... | -0.351911 |
| 0.640083 | ... | ... | 11.800 | -2.525 | 9.275 | 317000 | 2.525 | -1.700 | 4.225 | 2.525 | 2.525 | -0.319745 |
| 0.628387 | ... | ... | 8.950 | 0 | 8.950 | 317500 | 4.400 | 0 | 4.400 | ... | ... | -0.374382 |
| 0.616612 | 10 | 10 | 11.150 | -2.525 | 8.625 | 318000 | 2.750 | -1.825 | 4.575 | 2.750 | 2.200 | -0.347075 |
| 0.604388 | ... | ... | 10.850 | -2.525 | 8.325 | 318500 | 4.775 | 0.100 | 4.675 | ... | ... | -0.397487 |
| 0.592431 | ... | ... | 10.550 | -2.550 | 8 | 319000 | 2.900 | -2.075 | 4.975 | 2.900 | 2.900 | -0.374275 |
| 0.579827 | ... | ... | 10.225 | -2.500 | 7.725 | 319500 | 5.175 | 0.100 | 5.075 | ... | ... | -0.421129 |
| 0.572042 | 6.900 | 6.900 | 7.425 | -0.525 | 6.900 | 320000 | 4.700 | -0.675 | 5.375 | 4.700 | 2.700 | -0.42752 |
| 0.554949 | ... | ... | 9.650 | -2.525 | 7.125 | 320500 | 3.750 | -1.825 | 5.575 | 3.750 | 3 | -0.430321 |
| 0.542231 | ... | ... | 9.375 | -2.525 | 6.850 | 321000 | 5.800 | 0.100 | 5.700 | 6 | 5.800 | -0.457308 |
| 0.529457 | ... | ... | 9.075 | -2.500 | 6.575 | 321500 | 6.025 | 0.125 | 5.900 | ... | ... | -0.469592 |
| 0.516533 | 6 | 6 | 6.300 | -0.300 | 6 | 322000 | 4.575 | -1.675 | 6.250 | 4.750 | 3.900 | -0.481912 |
| 0.503695 | ... | ... | 8.525 | -2.475 | 6.050 | 322500 | 6.500 | 0.125 | 6.375 | ... | ... | -0.494353 |
| 0.490756 | ... | ... | 8.275 | -2.475 | 5.800 | 323000 | 6.750 | 0.150 | 6.600 | ... | ... | -0.506782 |
| 0.477758 | ... | ... | 8 | -2.450 | 5.550 | 323500 | 5.250 | -1.750 | 7 | 5.500 | 5.250 | -0.533283 |
| 0.466384 | 5.775 | 5.500 | 5.300 | 0.200 | 5.500 | 324000 | 7.250 | 0.175 | 7.075 | 7.500 | 7.500 | -0.53182 |
| 0.451743 | 5.500 | 5.500 | 7.500 | -2.425 | 5.075 | 324500 | 7.525 | 0.200 | 7.325 | ... | ... | -0.544224 |
| 0.445452 | 6.200 | 5.050 | 4.850 | 0.550 | 5.400 | 325000 | 4.550 | -3.225 | 7.775 | 4.925 | 4.200 | -0.634264 |
| 0.425749 | ... | ... | 7 | -2.375 | 4.625 | 325500 | 8.050 | 0.225 | 7.825 | 7.775 | 7.775 | -0.569493 |
| 0.418466 | 5.725 | 4.750 | 4.400 | 0.350 | 4.750 | 326000 | 5.700 | -2.650 | 8.350 | 5.700 | 4.550 | -0.655031 |
| 0.381735 | 3.400 | 3.400 | 4.200 | -0.800 | 3.400 | 326500 | 8.625 | 0.275 | 8.350 | 8.325 | 8.325 | -0.59436 |
| 0.415943 | 5.650 | 5.650 | 3.975 | 1.675 | 5.650 | 327000 | 8.925 | 0.300 | 8.625 | ... | ... | -0.606641 |
| 0.374227 | ... | ... | 6.100 | -2.300 | 3.800 | 327500 | 9.225 | 0.300 | 8.925 | ... | ... | -0.618973 |
| 0.359924 | 5.600 | 3.550 | 3.600 | -0.050 | 3.550 | 328000 | 7 | -2.550 | 9.550 | 7.975 | 5.475 | -0.740877 |
| 0.348912 | ... | ... | 5.675 | -2.250 | 3.425 | 328500 | 9.850 | 0.350 | 9.500 | ... | ... | -0.643225 |
| 0.386742 | 5.450 | 4.675 | 3.250 | 2.200 | 5.450 | 329000 | 10.175 | 0.375 | 9.800 | ... | ... | -0.655091 |
| 0.324044 | ... | ... | 5.275 | -2.200 | 3.075 | 329500 | 10.500 | 0.400 | 10.100 | ... | ... | -0.667002 |
| 0.323389 | 5.250 | 2.750 | 2.900 | 0.350 | 3.250 | 330000 | 6.500 | -4.350 | 10.850 | 8.500 | 6.500 | -0.998638 |
| 0.299744 | ... | ... | 4.925 | -2.175 | 2.750 | 330500 | 11.200 | 0.450 | 10.750 | ... | ... | -0.689305 |
| 0.287975 | ... | ... | 4.750 | -2.150 | 2.600 | 331000 | 11.550 | 0.475 | 11.075 | ... | ... | -0.700463 |
| 0.317097 | 3.600 | 3.600 | 2.450 | 1.150 | 3.600 | 331500 | 11.900 | 0.500 | 11.400 | ... | ... | -0.711658 |
| 0.268728 | 4.250 | 2.400 | 2.325 | 0.075 | 2.400 | 332000 | 7.500 | -4.750 | 12.250 | 7.650 | 7.500 | -0.998638 |
| 0.253376 | ... | ... | 4.200 | -2.025 | 2.175 | 332500 | 12.625 | 0.600 | 12.025 | ... | ... | -0.733154 |
| 0.234644 | 2.625 | 1.900 | 2.050 | -0.150 | 1.900 | 333000 | 13 | 0.675 | 12.325 | ... | ... | -0.743396 |
| 0.232925 | ... | ... | 3.775 | -1.825 | 1.950 | 333500 | 13.375 | 0.800 | 12.575 | ... | ... | -0.753654 |
| 0.262834 | 3.050 | 2.500 | 1.825 | 0.875 | 2.700 | 334000 | 13.775 | 0.950 | 12.825 | 14.600 | 13.250 | -0.762708 |
| 0.21242 | ... | ... | 3.250 | -1.525 | 1.725 | 334500 | 14.150 | 1.075 | 13.075 | ... | ... | -0.773009 |
| 0.193505 | 2.325 | 1.475 | 1.625 | -0.150 | 1.475 | 335000 | 9.350 | -5.200 | 14.550 | 10.300 | 9.350 | -0.998638 |
| 0.193234 | ... | ... | 2.725 | -1.200 | 1.525 | 335500 | 14.950 | 1.425 | 13.525 | ... | ... | -0.791063 |
| 0.243477 | 2.600 | 2.150 | 1.425 | 1.175 | 2.600 | 336000 | 15.375 | 1.575 | 13.800 | 18.150 | 14.475 | -0.798655 |
| 0.175552 | ... | ... | 2.325 | -0.975 | 1.350 | 336500 | 15.775 | 1.650 | 14.125 | ... | ... | -0.80766 |
| 0.167549 | 1.500 | 1.500 | 2.175 | -0.900 | 1.275 | 337000 | 16.200 | 1.725 | 14.475 | ... | ... | -0.815171 |
| 0.159562 | ... | ... | 2.050 | -0.850 | 1.200 | 337500 | 16.625 | 1.775 | 14.850 | ... | ... | -0.822641 |
| 0.203891 | 2 | 1.575 | 1.125 | 0.875 | 2 | 338000 | 14.250 | -2.800 | 17.050 | 14.250 | 14.250 | -0.998638 |
| 0.143558 | ... | ... | 1.850 | -0.800 | 1.050 | 338500 | 17.475 | 1.825 | 15.650 | ... | ... | -0.83751 |
| 0.143164 | 1.075 | 1.075 | 1 | 0.075 | 1.075 | 339000 | 17.925 | 1.850 | 16.075 | ... | ... | -0.843234 |
| 0.13339 | 0.975 | 0.975 | 0.925 | 0.050 | 0.975 | 339500 | 18.375 | 1.900 | 16.475 | ... | ... | -0.848889 |
| 0.127433 | 1.725 | 0.800 | 0.875 | 0.050 | 0.925 | 340000 | 16.650 | -2.150 | 18.800 | 16.650 | 16.650 | -0.998638 |
| 0.117368 | ... | ... | 1.525 | -0.700 | 0.825 | 340500 | 19.250 | 1.925 | 17.325 | ... | ... | -0.861814 |
| 0.143531 | 1.200 | 1.200 | 0.800 | 0.400 | 1.200 | 341000 | 19.725 | 1.975 | 17.750 | ... | ... | -0.865515 |
| 0.107576 | 0.800 | 0.800 | 1.375 | -0.625 | 0.750 | 341500 | 20.175 | 2 | 18.175 | ... | ... | -0.87097 |
| 0.139688 | 1.200 | 0.975 | 0.700 | 0.500 | 1.200 | 342000 | 15.200 | -5.425 | 20.625 | 16 | 15.200 | -0.998638 |
| 0.108694 | 1.075 | 0.800 | 0.675 | 0.125 | 0.800 | 342500 | 21.100 | 2.050 | 19.050 | ... | ... | -0.879887 |
| 0.115079 | 0.900 | 0.900 | 0.625 | 0.275 | 0.900 | 343000 | 17.100 | -4.450 | 21.550 | 17.100 | 17.100 | -0.998638 |
| 0.088451 | 0.825 | 0.800 | 1.125 | -0.525 | 0.600 | 343500 | 22.025 | 2.100 | 19.925 | ... | ... | -0.888609 |
| 0.084904 | 1.050 | 0.600 | 1.075 | -0.500 | 0.575 | 344000 | 22.500 | 2.125 | 20.375 | 25.475 | 20 | -0.891929 |
| 0.086065 | 0.600 | 0.600 | 0.550 | 0.050 | 0.600 | 344500 | 22.975 | 2.150 | 20.825 | ... | ... | -0.895194 |
| 0.077935 | 0.650 | 0.575 | 0.975 | -0.450 | 0.525 | 345000 | 18.500 | -4.950 | 23.450 | 18.500 | 18.500 | -0.998638 |
| 0.074503 | 0.575 | 0.575 | 0.925 | -0.425 | 0.500 | 345500 | 23.925 | 2.200 | 21.725 | ... | ... | -0.901579 |
| 0.093346 | 0.725 | 0.725 | 0.475 | 0.250 | 0.725 | 346000 | 24.400 | 2.225 | 22.175 | ... | ... | -0.904705 |
| 0.070191 | 0.500 | 0.500 | 0.850 | -0.375 | 0.475 | 346500 | 24.875 | 2.250 | 22.625 | ... | ... | -0.90779 |
| 0.066866 | ... | ... | 0.800 | -0.350 | 0.450 | 347000 | 25.375 | 2.275 | 23.100 | 25.400 | 25.400 | -0.908816 |
| 0.063558 | ... | ... | 0.775 | -0.350 | 0.425 | 347500 | 25.850 | 2.300 | 23.550 | ... | ... | -0.911812 |
| 0.062782 | 0.975 | 0.550 | 0.725 | -0.300 | 0.425 | 348000 | 26.325 | 2.300 | 24.025 | 24.025 | 24.025 | -0.914777 |
| 0.059536 | ... | ... | 0.700 | -0.300 | 0.400 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056297 | ... | ... | 0.650 | -0.275 | 0.375 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.055637 | 0.400 | 0.400 | 0.625 | -0.250 | 0.375 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.052444 | 0.500 | 0.350 | 0.350 | 0 | 0.350 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051846 | ... | ... | 0.575 | -0.225 | 0.350 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051265 | 0.900 | 0.900 | 0.550 | -0.200 | 0.350 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04815 | ... | ... | 0.525 | -0.200 | 0.325 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047624 | 0.400 | 0.250 | 0.500 | -0.175 | 0.325 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047112 | ... | ... | 0.475 | -0.150 | 0.325 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04406 | 0.300 | 0.300 | 0.300 | 0 | 0.300 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050977 | 0.375 | 0.375 | 0.300 | 0.075 | 0.375 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043147 | 0.475 | 0.300 | 0.425 | -0.125 | 0.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042709 | ... | ... | 0.425 | -0.125 | 0.300 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04714 | 0.350 | 0.350 | 0.275 | 0.075 | 0.350 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.044308 | 0.325 | 0.325 | 0.275 | 0.050 | 0.325 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038959 | 0.325 | 0.325 | 0.375 | -0.100 | 0.275 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038583 | ... | ... | 0.375 | -0.100 | 0.275 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038216 | 0.350 | 0.350 | 0.375 | -0.100 | 0.275 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035342 | ... | ... | 0.375 | -0.125 | 0.250 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035012 | 0.300 | 0.300 | 0.350 | -0.100 | 0.250 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034691 | ... | ... | 0.350 | -0.100 | 0.250 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034376 | ... | ... | 0.350 | -0.100 | 0.250 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034069 | ... | ... | 0.325 | -0.075 | 0.250 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031267 | 0.275 | 0.225 | 0.250 | -0.025 | 0.225 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.030723 | 0.250 | 0.250 | 0.300 | -0.075 | 0.225 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.027687 | 0.225 | 0.200 | 0.225 | -0.025 | 0.200 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029705 | ... | ... | 0.250 | -0.025 | 0.225 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026784 | ... | ... | 0.225 | -0.025 | 0.200 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026359 | ... | ... | 0.200 | 0 | 0.200 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025951 | 0.225 | 0.175 | 0.175 | 0.025 | 0.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.025558 | 0.200 | 0.200 | 0.150 | 0.050 | 0.200 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020268 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022444 | ... | ... | 0.125 | 0.050 | 0.175 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024464 | 0.200 | 0.200 | 0.175 | 0.025 | 0.200 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021815 | ... | ... | 0.100 | 0.075 | 0.175 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019135 | ... | ... | 0.100 | 0.050 | 0.150 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018876 | ... | ... | 0.100 | 0.050 | 0.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018625 | ... | ... | 0.075 | 0.075 | 0.150 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018383 | 0.200 | 0.200 | 0.075 | 0.075 | 0.150 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015768 | 0.250 | 0.250 | 0.075 | 0.050 | 0.125 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015569 | ... | ... | 0.075 | 0.050 | 0.125 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015376 | ... | ... | 0.075 | 0.050 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015189 | ... | ... | 0.050 | 0.075 | 0.125 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015008 | ... | ... | 0.050 | 0.075 | 0.125 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014832 | ... | ... | 0.050 | 0.075 | 0.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012311 | ... | ... | 0.050 | 0.050 | 0.100 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01217 | ... | ... | 0.050 | 0.050 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012033 | ... | ... | 0.050 | 0.050 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0119 | ... | ... | 0.050 | 0.050 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011771 | ... | ... | 0.050 | 0.050 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011645 | ... | ... | 0.050 | 0.050 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009168 | ... | ... | 0.050 | 0.025 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009072 | ... | ... | 0.050 | 0.025 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008978 | ... | ... | 0.050 | 0.025 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008887 | ... | ... | 0.050 | 0.025 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008798 | ... | ... | 0.050 | 0.025 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00871 | ... | ... | 0.050 | 0.025 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008625 | ... | ... | 0.050 | 0.025 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008543 | ... | ... | 0.050 | 0.025 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006097 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00604 | ... | ... | 0.050 | 0 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005984 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005929 | ... | ... | 0.050 | 0 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005875 | ... | ... | 0.050 | 0 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005822 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005771 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00572 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005671 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005623 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005576 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005529 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005484 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00544 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005397 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005355 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005313 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005273 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005233 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005194 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005155 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005117 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00508 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005044 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005009 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004974 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004939 | ... | ... | 0.025 | 0.025 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004906 | ... | ... | 0.025 | 0.025 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004873 | ... | ... | 0.025 | 0.025 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00484 | ... | ... | 0.025 | 0.025 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002702 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002684 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002666 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002649 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002632 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002615 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002598 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002582 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002566 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00255 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002534 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002519 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002504 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002489 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002475 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00246 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002446 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002432 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002419 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002405 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002392 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002379 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002366 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002353 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002341 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002328 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002316 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002304 | ... | ... | 0.013 | 0.012 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001314 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001301 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001287 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00125 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001244 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001232 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001227 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001204 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001193 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001099 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001066 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001058 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001051 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001043 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001036 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001029 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001022 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001008 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001002 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000995 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000989 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000983 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000977 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00097 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000965 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000959 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000953 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000947 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000942 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000936 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000931 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000926 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000921 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000916 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000911 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000906 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000901 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000896 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000892 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000887 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000883 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000878 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000874 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000869 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000865 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.