DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 306.900
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.952109 ... ... 184.075 0.825 184.900 122000 0.013 0 0.013 ... ... -0.000505
0.951777 ... ... 182.075 0.825 182.900 124000 0.013 0 0.013 ... ... -0.000514
0.951446 ... ... 180.075 0.825 180.900 126000 0.013 0 0.013 ... ... -0.000522
0.951118 ... ... 178.075 0.825 178.900 128000 0.013 0 0.013 ... ... -0.000532
0.950791 ... ... 176.075 0.825 176.900 130000 0.013 0 0.013 ... ... -0.000541
0.950467 ... ... 174.075 0.825 174.900 132000 0.013 0 0.013 ... ... -0.00055
0.950144 ... ... 172.075 0.825 172.900 134000 0.013 0 0.013 ... ... -0.00056
0.949823 ... ... 170.075 0.825 170.900 136000 0.013 0 0.013 ... ... -0.000569
0.949504 ... ... 168.075 0.825 168.900 138000 0.013 0 0.013 ... ... -0.000579
0.949187 ... ... 166.075 0.825 166.900 140000 0.013 0 0.013 ... ... -0.000589
0.948871 ... ... 164.075 0.825 164.900 142000 0.013 0 0.013 ... ... -0.000599
0.948558 ... ... 162.075 0.825 162.900 144000 0.025 0 0.025 ... ... -0.00106
0.948245 ... ... 160.075 0.825 160.900 146000 0.025 0 0.025 ... ... -0.001079
0.947935 ... ... 158.075 0.825 158.900 148000 0.025 0 0.025 ... ... -0.001098
0.947626 ... ... 156.075 0.825 156.900 150000 0.025 0 0.025 ... ... -0.001117
0.947319 ... ... 154.075 0.825 154.900 152000 0.025 0 0.025 ... ... -0.001136
0.947013 ... ... 152.075 0.825 152.900 154000 0.025 0 0.025 ... ... -0.001157
0.946708 ... ... 150.075 0.825 150.900 156000 0.025 0 0.025 ... ... -0.001177
0.946406 ... ... 148.075 0.825 148.900 158000 0.025 0 0.025 ... ... -0.001198
0.946104 ... ... 146.075 0.825 146.900 160000 0.050 0 0.050 ... ... -0.002167
0.945804 ... ... 144.075 0.825 144.900 162000 0.050 0 0.050 ... ... -0.002206
0.945505 ... ... 142.075 0.825 142.900 164000 0.050 0 0.050 ... ... -0.002245
0.945208 ... ... 140.075 0.825 140.900 166000 0.050 0 0.050 ... ... -0.002286
0.944912 ... ... 138.075 0.825 138.900 168000 0.050 0 0.050 ... ... -0.002327
0.944617 ... ... 136.075 0.825 136.900 170000 0.050 0 0.050 ... ... -0.00237
0.944324 ... ... 134.075 0.825 134.900 172000 0.050 0 0.050 ... ... -0.002413
0.944032 ... ... 132.075 0.825 132.900 174000 0.050 0 0.050 ... ... -0.002458
0.943741 ... ... 130.075 0.825 130.900 176000 0.050 0 0.050 ... ... -0.002504
0.943451 ... ... 128.075 0.825 128.900 178000 0.075 0 0.075 ... ... -0.003548
0.943163 ... ... 126.075 0.825 126.900 180000 0.075 0 0.075 ... ... -0.003614
0.942875 ... ... 124.075 0.825 124.900 182000 0.075 0 0.075 ... ... -0.003682
0.942589 ... ... 122.075 0.825 122.900 184000 0.100 0 0.100 ... ... -0.004728
0.942304 ... ... 120.075 0.825 120.900 186000 0.100 0 0.100 ... ... -0.004818
0.94202 ... ... 118.075 0.825 118.900 188000 0.100 0 0.100 ... ... -0.00491
0.941737 ... ... 116.075 0.825 116.900 190000 0.100 0 0.100 ... ... -0.005006
0.941456 ... ... 114.075 0.825 114.900 192000 0.100 0 0.100 ... ... -0.005104
0.941175 ... ... 112.075 0.825 112.900 194000 0.100 0 0.100 ... ... -0.005205
0.940895 ... ... 110.075 0.825 110.900 196000 0.100 0 0.100 ... ... -0.005309
0.940617 ... ... 108.075 0.825 108.900 198000 0.100 0 0.100 ... ... -0.005416
0.940339 ... ... 106.075 0.825 106.900 200000 0.125 0 0.125 ... ... -0.006595
0.940062 ... ... 104.075 0.825 104.900 202000 0.125 0 0.125 ... ... -0.00673
0.939787 ... ... 102.075 0.825 102.900 204000 0.125 0 0.125 ... ... -0.00687
0.939512 ... ... 100.075 0.825 100.900 206000 0.150 0 0.150 ... ... -0.008092
0.939238 ... ... 98.075 0.825 98.900 208000 0.150 0 0.150 ... ... -0.008263
0.938965 ... ... 96.075 0.825 96.900 210000 0.175 0 0.175 ... ... -0.009513
0.938693 ... ... 94.075 0.825 94.900 212000 0.175 0 0.175 ... ... -0.009719
0.938422 ... ... 92.075 0.825 92.900 214000 0.200 0 0.200 ... ... -0.011007
0.938152 ... ... 90.075 0.825 90.900 216000 0.225 0.025 0.200 ... ... -0.01231
0.937883 ... ... 88.075 0.825 88.900 218000 0.225 0 0.225 ... ... -0.012585
0.937615 ... ... 86.075 0.825 86.900 220000 0.250 0 0.250 ... ... -0.013941
0.937481 ... ... 85.075 0.825 85.900 221000 0.275 0.025 0.250 ... ... -0.015148
0.937347 ... ... 84.075 0.825 84.900 222000 0.275 0 0.275 ... ... -0.015322
0.937214 ... ... 83.075 0.825 83.900 223000 0.275 0 0.275 ... ... -0.015498
0.937081 ... ... 82.075 0.825 82.900 224000 0.300 0 0.300 ... ... -0.016732
0.936948 ... ... 81.075 0.825 81.900 225000 0.300 0 0.300 ... ... -0.016927
0.936815 ... ... 80.075 0.825 80.900 226000 0.325 0 0.325 ... ... -0.018175
0.936683 ... ... 79.075 0.825 79.900 227000 0.325 0 0.325 ... ... -0.01839
0.93655 ... ... 78.075 0.825 78.900 228000 0.350 0 0.350 ... ... -0.019655
0.936418 ... ... 77.075 0.825 77.900 229000 0.375 0.025 0.350 ... ... -0.020924
0.935638 ... ... 76.075 0.850 76.925 230000 0.375 0 0.375 ... ... -0.021177
0.935496 ... ... 75.100 0.825 75.925 231000 0.400 0.025 0.375 ... ... -0.022467
0.935353 ... ... 74.100 0.825 74.925 232000 0.425 0.025 0.400 ... ... -0.023765
0.934537 ... ... 73.100 0.850 73.950 233000 0.425 0 0.425 ... ... -0.024058
0.934383 ... ... 72.125 0.825 72.950 234000 0.450 0 0.450 ... ... -0.025383
0.934229 ... ... 71.125 0.825 71.950 235000 0.475 0.025 0.450 ... ... -0.026717
0.933372 ... ... 70.150 0.825 70.975 236000 0.500 0.025 0.475 ... ... -0.028064
0.932499 ... ... 69.150 0.850 70 237000 0.525 0.025 0.500 ... ... -0.029423
0.932319 ... ... 68.175 0.825 69 238000 0.550 0.025 0.525 ... ... -0.030796
0.931414 ... ... 67.200 0.825 68.025 239000 0.575 0.025 0.550 ... ... -0.032184
0.93049 ... ... 66.225 0.825 67.050 240000 0.600 0.025 0.575 ... ... -0.033589
0.929546 ... ... 65.250 0.825 66.075 241000 0.625 0.025 0.600 ... ... -0.035011
0.928581 ... ... 64.275 0.825 65.100 242000 0.650 0.025 0.625 ... ... -0.036452
0.927596 ... ... 63.300 0.825 64.125 243000 0.675 0 0.675 ... ... -0.037913
0.926588 ... ... 62.325 0.825 63.150 244000 0.725 0.025 0.700 ... ... -0.040353
0.925557 ... ... 61.350 0.825 62.175 245000 0.750 0.025 0.725 ... ... -0.041855
0.923747 ... ... 60.375 0.850 61.225 246000 0.775 0 0.775 ... ... -0.043382
0.922663 ... ... 59.425 0.825 60.250 247000 0.825 0.025 0.800 ... ... -0.045873
0.920792 ... ... 58.450 0.850 59.300 248000 0.850 0 0.850 ... ... -0.047451
0.919648 ... ... 57.500 0.825 58.325 249000 0.900 0.025 0.875 ... ... -0.049983
0.917711 ... ... 56.525 0.850 57.375 250000 0.950 0.025 0.925 ... ... -0.052533
0.915739 ... ... 55.575 0.850 56.425 251000 1 0.025 0.975 ... ... -0.055104
0.913731 ... ... 54.625 0.850 55.475 252000 1.025 0 1.025 ... ... -0.056805
0.911685 ... ... 53.675 0.850 54.525 253000 1.075 0 1.075 ... ... -0.059436
0.909599 ... ... 52.725 0.850 53.575 254000 1.125 0 1.125 ... ... -0.062097
0.907472 ... ... 51.775 0.850 52.625 255000 1.175 0 1.175 ... ... -0.06479
0.905301 ... ... 50.850 0.825 51.675 256000 1.250 0.025 1.225 ... ... -0.068382
0.903084 ... ... 49.900 0.825 50.725 257000 1.300 0.025 1.275 ... ... -0.07114
0.900062 ... ... 48.975 0.825 49.800 258000 1.350 0 1.350 ... ... -0.07394
0.896996 ... ... 48.025 0.850 48.875 259000 1.425 0.025 1.400 ... ... -0.077622
0.894628 ... ... 47.100 0.825 47.925 260000 1.475 0 1.475 1.500 1.500 -0.080508
0.891458 ... ... 46.175 0.825 47 261000 1.550 0 1.550 ... ... -0.084266
0.888235 ... ... 45.250 0.825 46.075 262000 1.625 0 1.625 ... ... -0.088061
0.884221 ... ... 44.325 0.850 45.175 263000 1.700 0 1.700 ... ... -0.0919
0.880884 ... ... 43.425 0.825 44.250 264000 1.775 0 1.775 1.700 1.700 -0.095786
0.877483 ... ... 42.500 0.825 43.325 265000 1.875 0.025 1.850 ... ... -0.100498
0.873298 ... ... 41.600 0.825 42.425 266000 1.950 0 1.950 ... ... -0.104484
0.869054 ... ... 40.700 0.825 41.525 267000 2.050 0.025 2.025 ... ... -0.109285
0.864745 ... ... 39.800 0.825 40.625 268000 2.150 0.025 2.125 ... ... -0.11413
0.860367 ... ... 38.900 0.825 39.725 269000 2.250 0.025 2.225 ... ... -0.119029
0.855236 ... ... 38.025 0.825 38.850 270000 2.350 0 2.350 ... ... -0.123987
0.850044 ... ... 37.150 0.825 37.975 271000 2.450 0 2.450 ... ... -0.129012
0.844783 ... ... 36.275 0.825 37.100 272000 2.575 0 2.575 ... ... -0.134794
0.839449 ... ... 35.400 0.825 36.225 273000 2.700 0 2.700 ... ... -0.140632
0.834031 ... ... 34.525 0.825 35.350 274000 2.825 0 2.825 2.975 2.975 -0.146532
0.827906 ... ... 33.675 0.825 34.500 275000 2.950 0 2.950 2.900 2.900 -0.152505
0.821707 ... ... 32.825 0.825 33.650 276000 3.100 0 3.100 ... ... -0.159183
0.815427 ... ... 31.975 0.825 32.800 277000 3.250 0 3.250 ... ... -0.165921
0.809054 ... ... 31.150 0.800 31.950 278000 3.400 0 3.400 ... ... -0.17273
0.802019 ... ... 30.325 0.800 31.125 279000 3.550 0 3.550 ... ... -0.17962
0.7949 ... ... 29.500 0.800 30.300 280000 3.725 0 3.725 ... ... -0.187163
0.787159 ... ... 28.675 0.825 29.500 281000 3.900 0 3.900 ... ... -0.194776
0.779855 ... ... 27.875 0.800 28.675 282000 4.075 0 4.075 ... ... -0.202474
0.771938 ... ... 27.075 0.800 27.875 283000 4.275 0 4.275 ... ... -0.210774
0.763442 ... ... 26.275 0.825 27.100 284000 4.450 -0.025 4.475 ... ... -0.218661
0.75533 ... ... 25.500 0.800 26.300 285000 4.675 0 4.675 ... ... -0.227613
0.746648 ... ... 24.725 0.800 25.525 286000 4.875 -0.025 4.900 ... ... -0.23618
0.737436 ... ... 23.950 0.825 24.775 287000 5.100 0 5.100 ... ... -0.245298
0.728544 ... ... 23.200 0.800 24 288000 5.325 -0.025 5.350 ... ... -0.254512
0.719128 ... ... 22.450 0.800 23.250 289000 5.575 0 5.575 ... ... -0.264232
0.709228 ... ... 21.700 0.825 22.525 290000 5.825 0 5.825 6.100 5.875 -0.274043
0.699234 ... ... 20.975 0.825 21.800 291000 6.100 0 6.100 ... ... -0.284312
0.689126 ... ... 20.275 0.800 21.075 292000 6.350 -0.025 6.375 ... ... -0.29434
0.678583 ... ... 19.550 0.825 20.375 293000 6.650 0 6.650 ... ... -0.305128
0.667929 ... ... 18.850 0.825 19.675 294000 6.925 0 6.925 ... ... -0.315715
0.657145 ... ... 18.175 0.800 18.975 295000 7.225 0 7.225 ... ... -0.326711
0.645971 ... ... 17.500 0.800 18.300 296000 7.550 0 7.550 7.900 7.900 -0.338069
0.634453 ... ... 16.825 0.825 17.650 297000 7.875 0 7.875 ... ... -0.349528
0.622828 ... ... 16.175 0.825 17 298000 8.200 0 8.200 ... ... -0.361112
0.611072 ... ... 15.525 0.825 16.350 299000 8.550 0 8.550 ... ... -0.373011
0.599019 ... ... 14.900 0.825 15.725 300000 8.900 0 8.900 9.325 9.250 -0.385036
0.586834 ... ... 14.300 0.800 15.100 301000 9.275 0 9.275 ... ... -0.397328
0.574398 ... ... 13.700 0.800 14.500 302000 9.675 0 9.675 9.950 9.950 -0.409839
0.561827 ... ... 13.100 0.800 13.900 303000 10.050 -0.025 10.075 ... ... -0.422388
0.549054 ... ... 12.525 0.800 13.325 304000 10.475 0 10.475 ... ... -0.435198
0.53613 ... ... 11.950 0.825 12.775 305000 10.900 0 10.900 ... ... -0.448113
0.523091 ... ... 11.425 0.800 12.225 306000 11.325 -0.025 11.350 12 10.925 -0.461163
0.509907 ... ... 10.875 0.800 11.675 307000 11.775 -0.025 11.800 ... ... -0.474335
0.49662 ... ... 10.350 0.800 11.150 308000 12.225 -0.025 12.250 12.375 12.375 -0.487647
0.483282 ... ... 9.850 0.800 10.650 309000 12.725 -0.025 12.750 ... ... -0.500931
0.46982 9.550 9.500 9.350 0.800 10.150 310000 13.200 -0.025 13.225 ... ... -0.514432
0.456199 8.150 8.150 8.875 0.775 9.650 311000 13.700 -0.050 13.750 ... ... -0.527953
0.442768 ... ... 8.425 0.775 9.200 312000 14.225 -0.050 14.275 ... ... -0.541437
0.429011 ... ... 7.975 0.750 8.725 313000 14.750 -0.075 14.825 ... ... -0.555048
0.415558 7.500 7.200 7.550 0.750 8.300 314000 15.300 -0.075 15.375 ... ... -0.568568
0.401996 ... ... 7.150 0.725 7.875 315000 15.875 -0.075 15.950 ... ... -0.581937
0.388605 ... ... 6.750 0.725 7.475 316000 16.450 -0.100 16.550 ... ... -0.59541
0.3751 ... ... 6.375 0.700 7.075 317000 17.050 -0.100 17.150 ... ... -0.608673
0.361825 ... ... 6 0.700 6.700 318000 17.650 -0.125 17.775 ... ... -0.622043
0.348432 ... ... 5.650 0.675 6.325 319000 18.275 -0.150 18.425 ... ... -0.635144
0.335332 ... ... 5.325 0.650 5.975 320000 18.925 -0.150 19.075 ... ... -0.647911
0.322592 ... ... 5 0.650 5.650 321000 19.575 -0.175 19.750 ... ... -0.660754
0.309763 ... ... 4.700 0.625 5.325 322000 20.250 -0.175 20.425 ... ... -0.673198
0.297361 ... ... 4.400 0.625 5.025 323000 20.925 -0.200 21.125 ... ... -0.685717
0.285454 ... ... 4.125 0.625 4.750 324000 21.625 -0.225 21.850 ... ... -0.697767
0.273498 ... ... 3.875 0.600 4.475 325000 22.350 -0.225 22.575 ... ... -0.709282
0.261462 ... ... 3.625 0.575 4.200 326000 23.075 -0.250 23.325 ... ... -0.720831
0.249997 ... ... 3.400 0.550 3.950 327000 23.825 -0.250 24.075 ... ... -0.731771
0.239176 ... ... 3.200 0.525 3.725 328000 24.575 -0.275 24.850 ... ... -0.742735
0.228323 ... ... 3 0.500 3.500 329000 25.350 -0.300 25.650 ... ... -0.753017
0.218191 ... ... 2.800 0.500 3.300 330000 26.125 -0.325 26.450 ... ... -0.76331
0.208043 ... ... 2.625 0.475 3.100 331000 26.925 -0.350 27.275 ... ... -0.772843
0.198696 ... ... 2.450 0.475 2.925 332000 27.725 -0.375 28.100 ... ... -0.782371
0.189348 ... ... 2.300 0.450 2.750 333000 28.550 -0.375 28.925 ... ... -0.791064
0.180884 ... ... 2.150 0.450 2.600 334000 29.375 -0.400 29.775 ... ... -0.799733
0.171504 ... ... 2.025 0.400 2.425 335000 30.225 -0.400 30.625 ... ... -0.807492
0.163995 ... ... 1.900 0.400 2.300 336000 31.075 -0.425 31.500 ... ... -0.815208
0.155534 ... ... 1.775 0.375 2.150 337000 31.925 -0.450 32.375 ... ... -0.822896
0.148062 ... ... 1.650 0.375 2.025 338000 32.800 -0.450 33.250 ... ... -0.829592
0.141647 ... ... 1.550 0.375 1.925 339000 33.675 -0.450 34.125 ... ... -0.836237
0.134208 ... ... 1.450 0.350 1.800 340000 34.550 -0.475 35.025 ... ... -0.842845
0.127852 ... ... 1.375 0.325 1.700 341000 35.450 -0.500 35.950 ... ... -0.848385
0.121518 ... ... 1.275 0.325 1.600 342000 36.350 -0.500 36.850 ... ... -0.853866
0.115195 ... ... 1.200 0.300 1.500 343000 37.250 -0.525 37.775 ... ... -0.859297
0.110051 ... ... 1.125 0.300 1.425 344000 38.150 -0.525 38.675 ... ... -0.864687
0.104945 ... ... 1.050 0.300 1.350 345000 39.075 -0.550 39.625 ... ... -0.868933
0.099868 ... ... 1 0.275 1.275 346000 39.975 -0.575 40.550 ... ... -0.874242
0.094813 ... ... 0.925 0.275 1.200 347000 40.900 -0.575 41.475 ... ... -0.878388
0.089768 ... ... 0.875 0.250 1.125 348000 41.850 -0.575 42.425 ... ... -0.881339
0.084726 ... ... 0.825 0.225 1.050 349000 42.775 -0.600 43.375 ... ... -0.885382
0.081001 ... ... 0.775 0.225 1 350000 43.700 -0.625 44.325 ... ... -0.889387
0.077309 ... ... 0.725 0.225 0.950 351000 44.650 -0.625 45.275 ... ... -0.892177
0.072281 ... ... 0.675 0.200 0.875 352000 45.600 -0.625 46.225 ... ... -0.894918
0.068617 ... ... 0.650 0.175 0.825 353000 46.550 -0.650 47.200 ... ... -0.897613
0.066373 ... ... 0.600 0.200 0.800 354000 47.500 -0.650 48.150 ... ... -0.900266
0.062756 ... ... 0.575 0.175 0.750 355000 48.450 -0.675 49.125 ... ... -0.902878
0.059143 ... ... 0.525 0.175 0.700 356000 49.425 -0.675 50.100 ... ... -0.904256
0.056993 ... ... 0.500 0.175 0.675 357000 50.375 -0.700 51.075 ... ... -0.906789
0.0534 ... ... 0.475 0.150 0.625 358000 51.350 -0.700 52.050 ... ... -0.908092
0.051298 ... ... 0.450 0.150 0.600 359000 52.300 -0.725 53.025 ... ... -0.910554
0.047705 ... ... 0.425 0.125 0.550 360000 53.275 -0.725 54 ... ... -0.911789
0.045637 ... ... 0.400 0.125 0.525 361000 54.250 -0.750 55 ... ... -0.912994
0.043588 ... ... 0.375 0.125 0.500 362000 55.225 -0.750 55.975 ... ... -0.914173
0.041556 ... ... 0.350 0.125 0.475 363000 56.200 -0.775 56.975 ... ... -0.915324
0.039537 ... ... 0.350 0.100 0.450 364000 57.200 -0.750 57.950 ... ... -0.915285
0.03753 ... ... 0.325 0.100 0.425 365000 58.175 -0.775 58.950 ... ... -0.916392
0.035532 ... ... 0.300 0.100 0.400 366000 59.150 -0.800 59.950 ... ... -0.917475
0.033541 ... ... 0.300 0.075 0.375 367000 60.150 -0.775 60.925 ... ... -0.917396
0.031553 ... ... 0.275 0.075 0.350 368000 61.125 -0.800 61.925 ... ... -0.91844
0.03123 ... ... 0.275 0.075 0.350 369000 62.125 -0.800 62.925 ... ... -0.918343
0.029266 ... ... 0.250 0.075 0.325 370000 63.125 -0.800 63.925 ... ... -0.918246
0.027299 ... ... 0.250 0.050 0.300 371000 64.100 -0.825 64.925 ... ... -0.919238
0.02703 ... ... 0.225 0.075 0.300 372000 65.100 -0.825 65.925 ... ... -0.919126
0.025078 ... ... 0.225 0.050 0.275 373000 66.100 -0.825 66.925 ... ... -0.919014
0.024837 ... ... 0.225 0.050 0.275 374000 67.100 -0.825 67.925 ... ... -0.918902
0.022894 ... ... 0.200 0.050 0.250 375000 68.100 -0.825 68.925 ... ... -0.91879
0.02268 ... ... 0.200 0.050 0.250 376000 69.100 -0.825 69.925 ... ... -0.918678
0.02247 ... ... ... ... 0.250 377000 70.100 ... ... ... ... -0.918566
0.02055 ... ... 0.175 0.050 0.225 378000 71.100 -0.825 71.925 ... ... -0.918455
0.020365 ... ... ... ... 0.225 379000 72.100 ... ... ... ... -0.918343
0.018441 ... ... 0.175 0.025 0.200 380000 73.100 -0.825 73.925 ... ... -0.918232
0.018278 ... ... ... ... 0.200 381000 74.100 ... ... ... ... -0.91812
0.018119 ... ... 0.150 0.050 0.200 382000 75.100 -0.825 75.925 ... ... -0.918009
0.016064 ... ... 0.150 0.025 0.175 384000 77.100 -0.825 77.925 ... ... -0.917787
0.015796 ... ... 0.125 0.050 0.175 386000 79.100 -0.825 79.925 ... ... -0.917565
0.013778 ... ... 0.125 0.025 0.150 388000 81.100 -0.825 81.925 ... ... -0.917343
0.013558 ... ... 0.125 0.025 0.150 390000 83.100 -0.825 83.925 ... ... -0.917122
0.013348 ... ... 0.125 0.025 0.150 392000 85.100 -0.825 85.925 ... ... -0.916901
0.011385 ... ... 0.100 0.025 0.125 394000 87.100 -0.825 87.925 ... ... -0.916681
0.011215 ... ... 0.100 0.025 0.125 396000 89.100 -0.825 89.925 ... ... -0.916461
0.011052 ... ... 0.100 0.025 0.125 398000 91.100 -0.825 91.925 ... ... -0.916241
0.010896 ... ... 0.100 0.025 0.125 400000 93.100 -0.825 93.925 ... ... -0.916022
0.00899 ... ... 0.100 0 0.100 402000 95.100 -0.825 95.925 ... ... -0.915803
0.008867 ... ... 0.100 0 0.100 404000 97.100 -0.825 97.925 ... ... -0.915584
0.008749 ... ... 0.075 0.025 0.100 406000 99.100 -0.825 99.925 ... ... -0.915366
0.008634 ... ... 0.075 0.025 0.100 408000 101.100 -0.825 101.925 ... ... -0.915148
0.008524 ... ... 0.075 0.025 0.100 410000 103.100 -0.825 103.925 ... ... -0.91493
0.006669 ... ... 0.075 0 0.075 412000 105.100 -0.825 105.925 ... ... -0.914713
0.006586 ... ... 0.075 0 0.075 414000 107.100 -0.825 107.925 ... ... -0.914496
0.006506 ... ... 0.075 0 0.075 416000 109.100 -0.825 109.925 ... ... -0.914279
0.006428 ... ... 0.050 0.025 0.075 418000 111.100 -0.825 111.925 ... ... -0.914063
0.006353 ... ... 0.050 0.025 0.075 420000 113.100 -0.825 113.925 ... ... -0.913847
0.00628 ... ... 0.050 0.025 0.075 422000 115.100 -0.825 115.925 ... ... -0.913631
0.00445 ... ... 0.050 0 0.050 424000 117.100 -0.825 117.925 ... ... -0.913416
0.004401 ... ... 0.050 0 0.050 426000 119.100 -0.825 119.925 ... ... -0.913201
0.004352 ... ... 0.050 0 0.050 428000 121.100 -0.825 121.925 ... ... -0.912986
0.004306 ... ... 0.050 0 0.050 430000 123.100 -0.825 123.925 ... ... -0.912772
0.00426 ... ... 0.050 0 0.050 432000 125.100 -0.825 125.925 ... ... -0.912558
0.004216 ... ... 0.050 0 0.050 434000 127.100 -0.825 127.925 ... ... -0.912344
0.004172 ... ... 0.025 0.025 0.050 436000 129.100 -0.825 129.925 ... ... -0.91213
0.00413 ... ... 0.025 0.025 0.050 438000 131.100 -0.825 131.925 ... ... -0.911917
0.004089 ... ... 0.025 0.025 0.050 440000 133.100 -0.825 133.925 ... ... -0.911705
0.002267 ... ... 0.025 0 0.025 442000 135.100 -0.825 135.925 ... ... -0.911492
0.002244 ... ... 0.025 0 0.025 444000 137.100 -0.825 137.925 ... ... -0.91128
0.002223 ... ... 0.025 0 0.025 446000 139.100 -0.825 139.925 ... ... -0.911068
0.002202 ... ... 0.025 0 0.025 448000 141.100 -0.825 141.925 ... ... -0.910856
0.002181 ... ... 0.025 0 0.025 450000 143.100 -0.825 143.925 ... ... -0.910645
0.002161 ... ... 0.025 0 0.025 452000 145.100 -0.825 145.925 ... ... -0.910434
0.002142 ... ... ... ... 0.025 454000 147.100 ... ... ... ... -0.910223
0.002123 ... ... ... ... 0.025 456000 149.100 ... ... ... ... -0.910013
0.002104 ... ... ... ... 0.025 458000 151.100 ... ... ... ... -0.909803

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.