Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.055759 | ... | ... | 244.725 | 1.450 | 246.175 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00261 |
| -0.050198 | ... | ... | 216.725 | 1.450 | 218.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002581 |
| -0.049781 | ... | ... | 214.725 | 1.450 | 216.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002579 |
| -0.049361 | ... | ... | 212.725 | 1.450 | 214.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002576 |
| -0.04894 | ... | ... | 210.725 | 1.450 | 212.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002574 |
| -0.048516 | ... | ... | 208.725 | 1.450 | 210.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002571 |
| -0.048091 | ... | ... | 206.725 | 1.450 | 208.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002569 |
| -0.047664 | ... | ... | 204.725 | 1.450 | 206.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002566 |
| -0.047235 | ... | ... | 202.725 | 1.450 | 204.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002564 |
| -0.046805 | ... | ... | 200.725 | 1.450 | 202.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002561 |
| -0.046373 | ... | ... | 198.725 | 1.450 | 200.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002558 |
| -0.045939 | ... | ... | 196.725 | 1.450 | 198.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002555 |
| -0.045504 | ... | ... | 194.725 | 1.450 | 196.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002552 |
| -0.045068 | ... | ... | 192.725 | 1.450 | 194.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002549 |
| -0.04463 | ... | ... | 190.725 | 1.450 | 192.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
| -0.044191 | ... | ... | 188.725 | 1.450 | 190.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002543 |
| -0.043751 | ... | ... | 186.725 | 1.450 | 188.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00254 |
| -0.043309 | ... | ... | 184.725 | 1.450 | 186.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002537 |
| -0.042867 | ... | ... | 182.725 | 1.450 | 184.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002534 |
| -0.042423 | ... | ... | 180.725 | 1.450 | 182.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002531 |
| -0.041978 | ... | ... | 178.725 | 1.450 | 180.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002528 |
| -0.041532 | ... | ... | 176.725 | 1.450 | 178.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002525 |
| -0.041086 | ... | ... | 174.725 | 1.450 | 176.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002521 |
| -0.040638 | ... | ... | 172.725 | 1.450 | 174.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002518 |
| -0.040189 | ... | ... | 170.725 | 1.450 | 172.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002514 |
| -0.039739 | ... | ... | 168.725 | 1.450 | 170.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00251 |
| -0.039288 | ... | ... | 166.725 | 1.450 | 168.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002507 |
| -0.038837 | ... | ... | 164.725 | 1.450 | 166.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002503 |
| -0.038384 | ... | ... | 162.725 | 1.450 | 164.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002499 |
| -0.037931 | ... | ... | 160.725 | 1.450 | 162.175 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002496 |
| -0.037478 | ... | ... | 158.725 | 1.450 | 160.175 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002492 |
| -0.037023 | ... | ... | 156.725 | 1.450 | 158.175 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002488 |
| -0.036568 | ... | ... | 154.725 | 1.450 | 156.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002485 |
| -0.036112 | ... | ... | 152.725 | 1.450 | 154.175 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00248 |
| -0.035655 | ... | ... | 150.725 | 1.450 | 152.175 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002476 |
| -0.035198 | ... | ... | 148.725 | 1.450 | 150.175 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002472 |
| -0.03474 | ... | ... | 146.725 | 1.450 | 148.175 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002468 |
| -0.034282 | ... | ... | 144.725 | 1.450 | 146.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002464 |
| -0.033823 | ... | ... | 142.725 | 1.450 | 144.175 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002459 |
| -0.033363 | ... | ... | 140.725 | 1.450 | 142.175 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002455 |
| -0.032903 | ... | ... | 138.725 | 1.450 | 140.175 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002451 |
| -0.032443 | ... | ... | 136.725 | 1.450 | 138.175 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002446 |
| -0.031982 | ... | ... | 134.725 | 1.450 | 136.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002442 |
| -0.03152 | ... | ... | 132.725 | 1.450 | 134.175 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002437 |
| -0.031058 | ... | ... | 130.725 | 1.450 | 132.175 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002433 |
| -0.030596 | ... | ... | 128.725 | 1.450 | 130.175 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002428 |
| -0.030133 | ... | ... | 126.725 | 1.450 | 128.175 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002423 |
| -0.029669 | ... | ... | 124.725 | 1.450 | 126.175 | 220000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002418 |
| -0.029205 | ... | ... | 122.725 | 1.450 | 124.175 | 222000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002413 |
| -0.028741 | ... | ... | 120.725 | 1.450 | 122.175 | 224000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002408 |
| -0.028276 | ... | ... | 118.725 | 1.450 | 120.175 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002403 |
| -0.027811 | ... | ... | 116.725 | 1.450 | 118.175 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.004204 |
| -0.027579 | ... | ... | 115.725 | 1.450 | 117.175 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.004199 |
| -0.027346 | ... | ... | 114.725 | 1.450 | 116.175 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.004194 |
| -0.027113 | ... | ... | 113.725 | 1.450 | 115.175 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.004189 |
| -0.02688 | ... | ... | 112.725 | 1.450 | 114.175 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.004183 |
| -0.026647 | ... | ... | 111.725 | 1.450 | 113.175 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.004178 |
| -0.026414 | ... | ... | 110.725 | 1.450 | 112.175 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.004173 |
| -0.026181 | ... | ... | 109.725 | 1.450 | 111.175 | 235000 | 0.025 | 0 | 0.025 | ... | ... | -0.004168 |
| -0.025948 | ... | ... | 108.725 | 1.450 | 110.175 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.004162 |
| -0.025715 | ... | ... | 107.725 | 1.450 | 109.175 | 237000 | 0.025 | 0 | 0.025 | ... | ... | -0.004157 |
| -0.025481 | ... | ... | 106.725 | 1.450 | 108.175 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.004152 |
| -0.025248 | ... | ... | 105.725 | 1.450 | 107.175 | 239000 | 0.025 | 0 | 0.025 | ... | ... | -0.004146 |
| -0.025015 | ... | ... | 104.725 | 1.450 | 106.175 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.004141 |
| -0.024781 | ... | ... | 103.725 | 1.450 | 105.175 | 241000 | 0.025 | 0 | 0.025 | ... | ... | -0.004135 |
| -0.024547 | ... | ... | 102.725 | 1.450 | 104.175 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.004129 |
| -0.024314 | ... | ... | 101.725 | 1.450 | 103.175 | 243000 | 0.025 | 0 | 0.025 | ... | ... | -0.004123 |
| -0.02408 | ... | ... | 100.725 | 1.450 | 102.175 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.004117 |
| -0.023846 | ... | ... | 99.725 | 1.450 | 101.175 | 245000 | 0.025 | 0 | 0.025 | ... | ... | -0.004111 |
| -0.023612 | ... | ... | 98.725 | 1.450 | 100.175 | 246000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004105 |
| -0.023378 | ... | ... | 97.725 | 1.450 | 99.175 | 247000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004099 |
| -0.023144 | ... | ... | 96.725 | 1.450 | 98.175 | 248000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004093 |
| -0.02291 | ... | ... | 95.725 | 1.450 | 97.175 | 249000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004086 |
| -0.022676 | ... | ... | 94.725 | 1.450 | 96.175 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00408 |
| -0.022442 | ... | ... | 93.725 | 1.450 | 95.175 | 251000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004074 |
| -0.022208 | ... | ... | 92.725 | 1.450 | 94.175 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.0073 |
| -0.021974 | ... | ... | 91.725 | 1.450 | 93.175 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.007288 |
| -0.021739 | ... | ... | 90.725 | 1.450 | 92.175 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.007275 |
| -0.021505 | ... | ... | 89.725 | 1.450 | 91.175 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.007263 |
| -0.02127 | ... | ... | 88.725 | 1.450 | 90.175 | 256000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00725 |
| -0.021036 | ... | ... | 87.725 | 1.450 | 89.175 | 257000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007237 |
| -0.020801 | ... | ... | 86.725 | 1.450 | 88.175 | 258000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007224 |
| -0.020567 | ... | ... | 85.725 | 1.450 | 87.175 | 259000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007211 |
| -0.020332 | ... | ... | 84.725 | 1.450 | 86.175 | 260000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007198 |
| -0.020097 | ... | ... | 83.725 | 1.450 | 85.175 | 261000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007184 |
| -0.019863 | ... | ... | 82.725 | 1.450 | 84.175 | 262000 | 0.075 | 0 | 0.075 | ... | ... | -0.01004 |
| -0.019628 | ... | ... | 81.725 | 1.450 | 83.175 | 263000 | 0.075 | 0 | 0.075 | ... | ... | -0.01002 |
| -0.019393 | ... | ... | 80.725 | 1.450 | 82.175 | 264000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009999 |
| -0.019158 | ... | ... | 79.725 | 1.450 | 81.175 | 265000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.009978 |
| -0.018923 | ... | ... | 78.725 | 1.450 | 80.175 | 266000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009957 |
| -0.018688 | ... | ... | 77.725 | 1.450 | 79.175 | 267000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009935 |
| -0.018453 | ... | ... | 76.725 | 1.450 | 78.175 | 268000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009914 |
| -0.018218 | ... | ... | 75.750 | 1.425 | 77.175 | 269000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009892 |
| -0.017983 | ... | ... | 74.750 | 1.425 | 76.175 | 270000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012497 |
| -0.017747 | ... | ... | 73.750 | 1.425 | 75.175 | 271000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012467 |
| -0.019574 | ... | ... | 72.750 | 1.450 | 74.200 | 272000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012437 |
| -0.019339 | ... | ... | 71.750 | 1.450 | 73.200 | 273000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012406 |
| -0.019103 | ... | ... | 70.750 | 1.450 | 72.200 | 274000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012375 |
| -0.018868 | ... | ... | 69.775 | 1.425 | 71.200 | 275000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014799 |
| -0.018632 | ... | ... | 68.775 | 1.425 | 70.200 | 276000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01476 |
| -0.018396 | ... | ... | 67.775 | 1.425 | 69.200 | 277000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01472 |
| -0.02017 | ... | ... | 66.775 | 1.450 | 68.225 | 278000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.01468 |
| -0.019933 | ... | ... | 65.775 | 1.450 | 67.225 | 279000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016957 |
| -0.019696 | ... | ... | 64.800 | 1.425 | 66.225 | 280000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.016907 |
| -0.019459 | ... | ... | 63.800 | 1.425 | 65.225 | 281000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016857 |
| -0.021179 | ... | ... | 62.800 | 1.450 | 64.250 | 282000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.019014 |
| -0.02094 | ... | ... | 61.825 | 1.425 | 63.250 | 283000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.018954 |
| -0.020701 | ... | ... | 60.825 | 1.425 | 62.250 | 284000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.018893 |
| -0.020462 | ... | ... | 59.825 | 1.425 | 61.250 | 285000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.018832 |
| -0.022126 | ... | ... | 58.850 | 1.425 | 60.275 | 286000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.020871 |
| -0.021884 | ... | ... | 57.850 | 1.425 | 59.275 | 287000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.0208 |
| -0.021642 | ... | ... | 56.875 | 1.400 | 58.275 | 288000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.022748 |
| -0.023252 | ... | ... | 55.875 | 1.425 | 57.300 | 289000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.022666 |
| -0.023006 | ... | ... | 54.900 | 1.400 | 56.300 | 290000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.200 | -0.022582 |
| -0.024691 | ... | ... | 54.400 | 1.425 | 55.825 | 290500 | 0.250 | -0.025 | 0.275 | ... | ... | -0.024484 |
| -0.024566 | ... | ... | 53.900 | 1.425 | 55.325 | 291000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.024437 |
| -0.024441 | ... | ... | 53.400 | 1.425 | 54.825 | 291500 | 0.250 | -0.050 | 0.300 | ... | ... | -0.024389 |
| -0.024316 | ... | ... | 52.925 | 1.400 | 54.325 | 292000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.024341 |
| -0.02419 | ... | ... | 52.425 | 1.400 | 53.825 | 292500 | 0.250 | -0.050 | 0.300 | ... | ... | -0.024292 |
| -0.025827 | ... | ... | 51.925 | 1.425 | 53.350 | 293000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.026117 |
| -0.025699 | ... | ... | 51.425 | 1.425 | 52.850 | 293500 | 0.275 | -0.050 | 0.325 | ... | ... | -0.026063 |
| -0.025571 | ... | ... | 50.950 | 1.400 | 52.350 | 294000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.026009 |
| -0.025443 | ... | ... | 50.450 | 1.400 | 51.850 | 294500 | 0.275 | -0.050 | 0.325 | ... | ... | -0.025954 |
| -0.027033 | ... | ... | 49.950 | 1.425 | 51.375 | 295000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.02771 |
| -0.026902 | ... | ... | 49.475 | 1.400 | 50.875 | 295500 | 0.300 | -0.050 | 0.350 | ... | ... | -0.02765 |
| -0.026771 | ... | ... | 48.975 | 1.400 | 50.375 | 296000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.027589 |
| -0.02664 | ... | ... | 48.475 | 1.400 | 49.875 | 296500 | 0.300 | -0.075 | 0.375 | ... | ... | -0.027527 |
| -0.028185 | ... | ... | 48 | 1.400 | 49.400 | 297000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.029219 |
| -0.02805 | ... | ... | 47.500 | 1.400 | 48.900 | 297500 | 0.325 | -0.050 | 0.375 | ... | ... | -0.029151 |
| -0.027916 | ... | ... | 47.025 | 1.375 | 48.400 | 298000 | 0.325 | -0.075 | 0.400 | ... | ... | -0.029083 |
| -0.029418 | ... | ... | 46.525 | 1.400 | 47.925 | 298500 | 0.325 | -0.075 | 0.400 | ... | ... | -0.029013 |
| -0.02928 | ... | ... | 46.025 | 1.400 | 47.425 | 299000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.030642 |
| -0.029142 | ... | ... | 45.550 | 1.375 | 46.925 | 299500 | 0.350 | -0.075 | 0.425 | ... | ... | -0.030567 |
| -0.030603 | ... | ... | 45.050 | 1.400 | 46.450 | 300000 | 0.350 | -0.075 | 0.425 | 0.400 | 0.325 | -0.030491 |
| -0.030461 | ... | ... | 44.575 | 1.375 | 45.950 | 300500 | 0.375 | -0.075 | 0.450 | ... | ... | -0.032065 |
| -0.030318 | ... | ... | 44.075 | 1.375 | 45.450 | 301000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.031983 |
| -0.031739 | ... | ... | 43.600 | 1.375 | 44.975 | 301500 | 0.375 | -0.100 | 0.475 | ... | ... | -0.031899 |
| -0.031592 | ... | ... | 43.100 | 1.375 | 44.475 | 302000 | 0.400 | -0.075 | 0.475 | 0.400 | 0.400 | -0.033421 |
| -0.031445 | ... | ... | 42.625 | 1.350 | 43.975 | 302500 | 0.400 | -0.100 | 0.500 | ... | ... | -0.03333 |
| -0.032826 | ... | ... | 42.125 | 1.375 | 43.500 | 303000 | 0.400 | -0.100 | 0.500 | 0.400 | 0.400 | -0.033239 |
| -0.032674 | ... | ... | 41.650 | 1.350 | 43 | 303500 | 0.425 | -0.100 | 0.525 | ... | ... | -0.034709 |
| -0.034019 | ... | ... | 41.150 | 1.375 | 42.525 | 304000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.034611 |
| -0.033862 | ... | ... | 40.675 | 1.350 | 42.025 | 304500 | 0.450 | -0.100 | 0.550 | ... | ... | -0.036037 |
| -0.033705 | ... | ... | 40.175 | 1.350 | 41.525 | 305000 | 0.450 | -0.100 | 0.550 | ... | ... | -0.035931 |
| -0.035011 | ... | ... | 39.700 | 1.350 | 41.050 | 305500 | 0.450 | -0.125 | 0.575 | ... | ... | -0.035824 |
| -0.034848 | ... | ... | 39.225 | 1.325 | 40.550 | 306000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.037201 |
| -0.036119 | ... | ... | 38.725 | 1.350 | 40.075 | 306500 | 0.475 | -0.125 | 0.600 | ... | ... | -0.037086 |
| -0.035951 | ... | ... | 38.250 | 1.325 | 39.575 | 307000 | 0.500 | -0.125 | 0.625 | ... | ... | -0.038422 |
| -0.037188 | ... | ... | 37.775 | 1.325 | 39.100 | 307500 | 0.500 | -0.125 | 0.625 | ... | ... | -0.038299 |
| -0.037014 | ... | ... | 37.275 | 1.325 | 38.600 | 308000 | 0.525 | -0.125 | 0.650 | ... | ... | -0.039593 |
| -0.038217 | ... | ... | 36.800 | 1.325 | 38.125 | 308500 | 0.525 | -0.150 | 0.675 | ... | ... | -0.039462 |
| -0.038037 | ... | ... | 36.325 | 1.300 | 37.625 | 309000 | 0.550 | -0.150 | 0.700 | ... | ... | -0.040717 |
| -0.039206 | ... | ... | 35.850 | 1.300 | 37.150 | 309500 | 0.550 | -0.150 | 0.700 | ... | ... | -0.040577 |
| -0.040349 | ... | ... | 35.375 | 1.300 | 36.675 | 310000 | 0.575 | -0.150 | 0.725 | 0.625 | 0.625 | -0.041792 |
| -0.040156 | ... | ... | 34.900 | 1.275 | 36.175 | 310500 | 0.600 | -0.150 | 0.750 | ... | ... | -0.042977 |
| -0.041265 | ... | ... | 34.400 | 1.300 | 35.700 | 311000 | 0.600 | -0.175 | 0.775 | ... | ... | -0.04282 |
| -0.042347 | ... | ... | 33.925 | 1.300 | 35.225 | 311500 | 0.625 | -0.175 | 0.800 | ... | ... | -0.043966 |
| -0.042141 | ... | ... | 33.450 | 1.275 | 34.725 | 312000 | 0.650 | -0.175 | 0.825 | ... | ... | -0.045083 |
| -0.043191 | ... | ... | 32.975 | 1.275 | 34.250 | 312500 | 0.650 | -0.200 | 0.850 | ... | ... | -0.044908 |
| -0.044215 | ... | ... | 32.500 | 1.275 | 33.775 | 313000 | 0.675 | -0.200 | 0.875 | ... | ... | -0.045988 |
| -0.045213 | ... | ... | 32.025 | 1.275 | 33.300 | 313500 | 0.700 | -0.200 | 0.900 | ... | ... | -0.047037 |
| -0.046186 | ... | ... | 31.575 | 1.250 | 32.825 | 314000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.048059 |
| -0.047134 | ... | ... | 31.100 | 1.250 | 32.350 | 314500 | 0.750 | -0.200 | 0.950 | ... | ... | -0.049054 |
| -0.04689 | ... | ... | 30.625 | 1.225 | 31.850 | 315000 | 0.775 | -0.200 | 0.975 | ... | ... | -0.050019 |
| -0.047806 | ... | ... | 30.150 | 1.225 | 31.375 | 315500 | 0.775 | -0.225 | 1 | ... | ... | -0.049798 |
| -0.048697 | ... | ... | 29.675 | 1.225 | 30.900 | 316000 | 0.800 | -0.250 | 1.050 | 0.825 | 0.825 | -0.050728 |
| -0.049562 | ... | ... | 29.225 | 1.200 | 30.425 | 316500 | 0.825 | -0.250 | 1.075 | ... | ... | -0.05163 |
| -0.051502 | ... | ... | 28.750 | 1.225 | 29.975 | 317000 | 0.850 | -0.250 | 1.100 | ... | ... | -0.052505 |
| -0.052303 | ... | ... | 28.300 | 1.200 | 29.500 | 317500 | 0.900 | -0.250 | 1.150 | ... | ... | -0.054444 |
| -0.053079 | ... | ... | 27.825 | 1.200 | 29.025 | 318000 | 0.925 | -0.250 | 1.175 | ... | ... | -0.055248 |
| -0.053831 | ... | ... | 27.375 | 1.175 | 28.550 | 318500 | 0.950 | -0.275 | 1.225 | ... | ... | -0.056027 |
| -0.055589 | ... | ... | 26.900 | 1.200 | 28.100 | 319000 | 0.975 | -0.275 | 1.250 | ... | ... | -0.05678 |
| -0.056278 | ... | ... | 26.450 | 1.175 | 27.625 | 319500 | 1.025 | -0.275 | 1.300 | ... | ... | -0.058523 |
| -0.056943 | ... | ... | 26 | 1.150 | 27.150 | 320000 | 1.050 | -0.275 | 1.325 | 1.050 | 1.050 | -0.059209 |
| -0.058563 | ... | ... | 25.525 | 1.175 | 26.700 | 320500 | 1.075 | -0.300 | 1.375 | ... | ... | -0.059868 |
| -0.059166 | ... | ... | 25.075 | 1.150 | 26.225 | 321000 | 1.125 | -0.300 | 1.425 | 1.075 | 1.075 | -0.061467 |
| -0.06069 | ... | ... | 24.625 | 1.150 | 25.775 | 321500 | 1.175 | -0.300 | 1.475 | ... | ... | -0.063006 |
| -0.062156 | ... | ... | 24.175 | 1.150 | 25.325 | 322000 | 1.200 | -0.325 | 1.525 | ... | ... | -0.063558 |
| -0.063567 | ... | ... | 23.725 | 1.150 | 24.875 | 322500 | 1.250 | -0.325 | 1.575 | ... | ... | -0.064997 |
| -0.064034 | ... | ... | 23.300 | 1.100 | 24.400 | 323000 | 1.300 | -0.325 | 1.625 | ... | ... | -0.066378 |
| -0.065351 | ... | ... | 22.850 | 1.100 | 23.950 | 323500 | 1.350 | -0.325 | 1.675 | ... | ... | -0.067701 |
| -0.066615 | ... | ... | 22.400 | 1.100 | 23.500 | 324000 | 1.400 | -0.350 | 1.750 | 1.475 | 1.475 | -0.068968 |
| -0.068661 | ... | ... | 21.975 | 1.100 | 23.075 | 324500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0698 | ... | ... | 21.550 | 1.075 | 22.625 | 325000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070887 | ... | ... | 21.100 | 1.075 | 22.175 | 325500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071919 | ... | ... | 20.675 | 1.050 | 21.725 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073672 | ... | ... | 20.250 | 1.050 | 21.300 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075338 | ... | ... | 19.825 | 1.050 | 20.875 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076186 | ... | ... | 19.400 | 1.025 | 20.425 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077703 | ... | ... | 19 | 1 | 20 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079138 | ... | ... | 18.575 | 1 | 19.575 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080493 | ... | ... | 18.175 | 0.975 | 19.150 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081767 | ... | ... | 17.775 | 0.950 | 18.725 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083621 | 18.300 | 18.100 | 17.375 | 0.950 | 18.325 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084721 | ... | ... | 16.975 | 0.925 | 17.900 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086373 | ... | ... | 16.575 | 0.925 | 17.500 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087918 | ... | ... | 16.175 | 0.925 | 17.100 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088757 | ... | ... | 15.800 | 0.875 | 16.675 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090106 | ... | ... | 15.400 | 0.875 | 16.275 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091926 | ... | ... | 15.025 | 0.875 | 15.900 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093056 | ... | ... | 14.650 | 0.850 | 15.500 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094083 | ... | ... | 14.275 | 0.825 | 15.100 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095545 | ... | ... | 13.925 | 0.800 | 14.725 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096882 | ... | ... | 13.550 | 0.800 | 14.350 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098095 | ... | ... | 13.200 | 0.775 | 13.975 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099184 | 13.500 | 13.300 | 12.850 | 0.750 | 13.600 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10015 | ... | ... | 12.500 | 0.725 | 13.225 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101477 | ... | ... | 12.150 | 0.725 | 12.875 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.102661 | ... | ... | 11.800 | 0.725 | 12.525 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103704 | ... | ... | 11.475 | 0.700 | 12.175 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104608 | ... | ... | 11.150 | 0.675 | 11.825 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105372 | ... | ... | 10.825 | 0.650 | 11.475 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105997 | 11.125 | 11.125 | 10.500 | 0.625 | 11.125 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106913 | 11.400 | 11.250 | 10.175 | 0.625 | 10.800 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107676 | ... | ... | 9.875 | 0.600 | 10.475 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108286 | ... | ... | 9.575 | 0.575 | 10.150 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108742 | ... | ... | 9.275 | 0.550 | 9.825 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109453 | 9.550 | 9.550 | 8.975 | 0.550 | 9.525 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.11 | 9.250 | 9.250 | 8.700 | 0.525 | 9.225 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110384 | 8.950 | 8.900 | 8.400 | 0.525 | 8.925 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110605 | ... | ... | 8.125 | 0.500 | 8.625 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110661 | ... | ... | 7.850 | 0.475 | 8.325 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110944 | ... | ... | 7.575 | 0.475 | 8.050 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111057 | ... | ... | 7.325 | 0.450 | 7.775 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111 | ... | ... | 7.075 | 0.425 | 7.500 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110771 | 7.200 | 7.150 | 6.825 | 0.400 | 7.225 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110369 | ... | ... | 6.575 | 0.375 | 6.950 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.110182 | ... | ... | 6.325 | 0.375 | 6.700 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10982 | ... | ... | 6.100 | 0.350 | 6.450 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109283 | 6.725 | 6.275 | 5.875 | 0.325 | 6.200 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108962 | ... | ... | 5.650 | 0.325 | 5.975 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108468 | 5.950 | 5.950 | 5.425 | 0.325 | 5.750 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107799 | ... | ... | 5.225 | 0.300 | 5.525 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106954 | 5.600 | 5.300 | 5.025 | 0.275 | 5.300 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.106342 | 5.575 | 5.575 | 4.825 | 0.275 | 5.100 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10556 | ... | ... | 4.625 | 0.275 | 4.900 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104607 | ... | ... | 4.425 | 0.275 | 4.700 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103481 | ... | ... | 4.250 | 0.250 | 4.500 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.10218 | ... | ... | 4.075 | 0.225 | 4.300 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101146 | ... | ... | 3.900 | 0.225 | 4.125 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099949 | ... | ... | 3.750 | 0.200 | 3.950 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098585 | 4 | 3.850 | 3.600 | 0.175 | 3.775 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.097052 | ... | ... | 3.425 | 0.175 | 3.600 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.095346 | ... | ... | 3.300 | 0.125 | 3.425 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093962 | 3.300 | 3.300 | 3.150 | 0.125 | 3.275 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092423 | 3.200 | 3.200 | 3.025 | 0.100 | 3.125 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.091249 | ... | ... | 2.875 | 0.125 | 3 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089403 | 2.875 | 2.875 | 2.775 | 0.075 | 2.850 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087944 | ... | ... | 2.650 | 0.075 | 2.725 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086345 | ... | ... | 2.525 | 0.075 | 2.600 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084604 | ... | ... | 2.425 | 0.050 | 2.475 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082718 | ... | ... | 2.325 | 0.025 | 2.350 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081299 | ... | ... | 2.225 | 0.025 | 2.250 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079761 | 2.400 | 2.225 | 2.125 | 0.025 | 2.150 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078104 | ... | ... | 2.025 | 0.025 | 2.050 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076325 | 2.025 | 2.025 | 1.925 | 0.025 | 1.950 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074422 | ... | ... | 1.850 | 0 | 1.850 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073094 | 1.775 | 1.775 | 1.750 | 0.025 | 1.775 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071674 | ... | ... | 1.675 | 0.025 | 1.700 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070161 | ... | ... | 1.600 | 0.025 | 1.625 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068553 | ... | ... | 1.525 | 0.025 | 1.550 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066849 | 1.650 | 1.650 | 1.475 | 0 | 1.475 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06314 | 1.425 | 1.400 | 1.325 | 0 | 1.325 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060749 | ... | ... | 1.225 | 0 | 1.225 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057196 | 1.250 | 1.250 | 1.100 | 0 | 1.100 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055194 | ... | ... | 1 | 0.025 | 1.025 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052011 | ... | ... | 0.925 | 0 | 0.925 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049586 | 0.975 | 0.950 | 0.850 | 0 | 0.850 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046959 | ... | ... | 0.775 | 0 | 0.775 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044122 | ... | ... | 0.725 | -0.025 | 0.700 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042252 | ... | ... | 0.675 | -0.025 | 0.650 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040253 | ... | ... | 0.625 | -0.025 | 0.600 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038121 | ... | ... | 0.575 | -0.025 | 0.550 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03585 | 0.525 | 0.500 | 0.550 | -0.050 | 0.500 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033434 | ... | ... | 0.500 | -0.050 | 0.450 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032296 | ... | ... | 0.475 | -0.050 | 0.425 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0311 | ... | ... | 0.450 | -0.050 | 0.400 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.028327 | 0.400 | 0.400 | 0.425 | -0.075 | 0.350 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026966 | ... | ... | 0.400 | -0.075 | 0.325 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02554 | ... | ... | 0.375 | -0.075 | 0.300 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024047 | ... | ... | 0.350 | -0.075 | 0.275 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024196 | ... | ... | 0.325 | -0.050 | 0.275 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022616 | ... | ... | 0.300 | -0.050 | 0.250 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020962 | ... | ... | 0.275 | -0.050 | 0.225 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019228 | ... | ... | 0.250 | -0.050 | 0.200 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019329 | ... | ... | 0.250 | -0.050 | 0.200 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017495 | ... | ... | 0.225 | -0.050 | 0.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017581 | ... | ... | 0.200 | -0.025 | 0.175 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015638 | ... | ... | 0.200 | -0.050 | 0.150 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015709 | ... | ... | 0.175 | -0.025 | 0.150 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015779 | ... | ... | 0.175 | -0.025 | 0.150 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013704 | ... | ... | 0.150 | -0.025 | 0.125 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01376 | ... | ... | 0.150 | -0.025 | 0.125 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013816 | ... | ... | 0.150 | -0.025 | 0.125 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011591 | ... | ... | 0.125 | -0.025 | 0.100 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011634 | ... | ... | 0.125 | -0.025 | 0.100 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011677 | ... | ... | 0.125 | -0.025 | 0.100 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011719 | ... | ... | 0.100 | 0 | 0.100 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011761 | ... | ... | 0.100 | 0 | 0.100 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009339 | ... | ... | 0.100 | -0.025 | 0.075 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009369 | ... | ... | 0.100 | -0.025 | 0.075 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009399 | ... | ... | 0.100 | -0.025 | 0.075 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009429 | ... | ... | 0.075 | 0 | 0.075 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009457 | ... | ... | 0.075 | 0 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009485 | ... | ... | 0.075 | 0 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006811 | ... | ... | 0.075 | -0.025 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00683 | ... | ... | 0.075 | -0.025 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006849 | ... | ... | 0.075 | -0.025 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006867 | ... | ... | 0.075 | -0.025 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006885 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006903 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00692 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006936 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006953 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006969 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006985 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007002 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007018 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003931 | ... | ... | 0.050 | -0.025 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003939 | ... | ... | 0.050 | -0.025 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003947 | ... | ... | 0.050 | -0.025 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003955 | ... | ... | 0.050 | -0.025 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003963 | ... | ... | 0.050 | -0.025 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003971 | ... | ... | 0.050 | -0.025 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003978 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003986 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003993 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004007 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004014 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00402 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004027 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004034 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004041 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004048 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004054 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004061 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004068 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004075 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004081 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004087 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004093 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004099 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004105 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004111 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004117 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004123 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004129 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004135 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00414 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004146 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004152 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002373 | ... | ... | 0.025 | -0.012 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002376 | ... | ... | 0.025 | -0.012 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002378 | ... | ... | 0.025 | -0.012 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002381 | ... | ... | 0.025 | -0.012 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002384 | ... | ... | 0.025 | -0.012 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002387 | ... | ... | 0.025 | -0.012 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00239 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002392 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002395 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002398 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002401 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002403 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002406 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002409 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002412 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002414 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002417 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002419 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002422 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002424 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002429 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002434 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002439 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002444 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002449 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002453 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002458 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002463 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002467 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002472 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002476 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00248 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002484 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002488 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002492 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002496 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0025 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002504 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002508 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002512 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002516 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00252 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002524 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002528 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002531 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002535 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002538 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002542 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002545 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002549 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002552 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002555 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002559 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002562 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002565 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002569 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002572 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002575 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002578 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002582 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002585 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002588 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002591 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002594 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002597 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002599 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.