Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.020394 | ... | ... | 196.675 | -2.625 | 194.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006272 |
| 0.020185 | ... | ... | 194.675 | -2.625 | 192.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006265 |
| 0.019975 | ... | ... | 192.675 | -2.625 | 190.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006258 |
| 0.019766 | ... | ... | 190.675 | -2.625 | 188.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00625 |
| 0.019556 | ... | ... | 188.675 | -2.625 | 186.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006243 |
| 0.019347 | ... | ... | 186.675 | -2.625 | 184.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006235 |
| 0.019138 | ... | ... | 184.675 | -2.625 | 182.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006228 |
| 0.018928 | ... | ... | 182.675 | -2.625 | 180.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00622 |
| 0.018719 | ... | ... | 180.675 | -2.625 | 178.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006212 |
| 0.018509 | ... | ... | 178.675 | -2.625 | 176.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006205 |
| 0.0183 | ... | ... | 176.675 | -2.625 | 174.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006197 |
| 0.01809 | ... | ... | 174.675 | -2.625 | 172.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006189 |
| 0.017881 | ... | ... | 172.675 | -2.625 | 170.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00618 |
| 0.017672 | ... | ... | 170.675 | -2.625 | 168.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006171 |
| 0.017462 | ... | ... | 168.675 | -2.625 | 166.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006162 |
| 0.017253 | ... | ... | 166.675 | -2.625 | 164.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006153 |
| 0.017043 | ... | ... | 164.675 | -2.625 | 162.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006144 |
| 0.016834 | ... | ... | 162.675 | -2.625 | 160.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006135 |
| 0.016624 | ... | ... | 160.675 | -2.625 | 158.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006126 |
| 0.016415 | ... | ... | 158.675 | -2.625 | 156.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006117 |
| 0.016205 | ... | ... | 156.675 | -2.625 | 154.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006108 |
| 0.015996 | ... | ... | 154.675 | -2.625 | 152.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006099 |
| 0.015787 | ... | ... | 152.675 | -2.625 | 150.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006089 |
| 0.015577 | ... | ... | 150.675 | -2.625 | 148.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006078 |
| 0.015368 | ... | ... | 148.675 | -2.625 | 146.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006068 |
| 0.015158 | ... | ... | 146.675 | -2.625 | 144.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006058 |
| 0.014949 | ... | ... | 144.675 | -2.625 | 142.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006047 |
| 0.014739 | ... | ... | 142.675 | -2.625 | 140.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006036 |
| 0.01453 | ... | ... | 140.675 | -2.625 | 138.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006026 |
| 0.01432 | ... | ... | 138.675 | -2.625 | 136.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006015 |
| 0.014111 | ... | ... | 136.675 | -2.625 | 134.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006004 |
| 0.013902 | ... | ... | 134.675 | -2.625 | 132.050 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.005993 |
| 0.013692 | ... | ... | 132.675 | -2.625 | 130.050 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.005981 |
| 0.013483 | ... | ... | 130.675 | -2.625 | 128.050 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005969 |
| 0.013273 | ... | ... | 128.675 | -2.625 | 126.050 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.005957 |
| 0.013064 | ... | ... | 126.675 | -2.625 | 124.050 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005944 |
| 0.012854 | ... | ... | 124.675 | -2.625 | 122.050 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.005932 |
| 0.01265 | ... | ... | 122.675 | -2.625 | 120.050 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.005919 |
| 0.012441 | ... | ... | 120.675 | -2.625 | 118.050 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.005906 |
| 0.012231 | ... | ... | 118.675 | -2.625 | 116.050 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.005893 |
| 0.012022 | ... | ... | 116.675 | -2.625 | 114.050 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00588 |
| 0.011812 | ... | ... | 114.675 | -2.625 | 112.050 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005866 |
| 0.011603 | ... | ... | 112.675 | -2.625 | 110.050 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005852 |
| 0.011394 | ... | ... | 110.675 | -2.625 | 108.050 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005837 |
| 0.011184 | ... | ... | 108.675 | -2.625 | 106.050 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005823 |
| 0.010975 | ... | ... | 106.675 | -2.625 | 104.050 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005809 |
| 0.010765 | ... | ... | 104.675 | -2.625 | 102.050 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005794 |
| 0.010556 | ... | ... | 102.675 | -2.625 | 100.050 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005779 |
| 0.010346 | ... | ... | 100.675 | -2.625 | 98.050 | 224000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005764 |
| 0.010137 | ... | ... | 98.675 | -2.625 | 96.050 | 226000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005748 |
| 0.009927 | ... | ... | 96.675 | -2.625 | 94.050 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005731 |
| 0.009718 | ... | ... | 94.675 | -2.625 | 92.050 | 230000 | 0.013 | -0.012 | 0.025 | 0.050 | 0.050 | -0.005714 |
| 0.009509 | ... | ... | 92.675 | -2.625 | 90.050 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.009965 |
| 0.009299 | ... | ... | 90.675 | -2.625 | 88.050 | 234000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009933 |
| 0.00909 | ... | ... | 88.675 | -2.625 | 86.050 | 236000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009899 |
| 0.00888 | ... | ... | 86.700 | -2.650 | 84.050 | 238000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.009864 |
| 0.008671 | ... | ... | 84.700 | -2.650 | 82.050 | 240000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017611 |
| 0.008461 | ... | ... | 82.700 | -2.650 | 80.050 | 242000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.01754 |
| 0 | ... | ... | ... | ... | ... | 243000 | ... | ... | ... | ... | ... | 0 |
| 0.008252 | ... | ... | 80.700 | -2.650 | 78.050 | 244000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017468 |
| 0.008147 | ... | ... | 79.725 | -2.675 | 77.050 | 245000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017432 |
| 0.008043 | ... | ... | 78.725 | -2.675 | 76.050 | 246000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017395 |
| 0.007938 | ... | ... | 75.050 | 0 | 75.050 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.017357 |
| 0.007833 | ... | ... | 76.725 | -2.675 | 74.050 | 248000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.01732 |
| 0.007728 | ... | ... | 73.050 | 0 | 73.050 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.017281 |
| 0.007624 | ... | ... | 74.725 | -2.675 | 72.050 | 250000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017242 |
| 0.007519 | ... | ... | 73.725 | -2.675 | 71.050 | 251000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.017202 |
| 0.007414 | ... | ... | 72.725 | -2.675 | 70.050 | 252000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.017162 |
| 0.007309 | ... | ... | 71.750 | -2.675 | 69.075 | 253000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.017121 |
| 0.007205 | ... | ... | 70.750 | -2.675 | 68.075 | 254000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.01708 |
| 0.0071 | ... | ... | 69.750 | -2.675 | 67.075 | 255000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.017038 |
| 0.006995 | ... | ... | 68.750 | -2.675 | 66.075 | 256000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.016996 |
| 0.006891 | ... | ... | 67.750 | -2.675 | 65.075 | 257000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.016953 |
| 0.006786 | ... | ... | 66.750 | -2.675 | 64.075 | 258000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.023626 |
| 0.006681 | ... | ... | 65.775 | -2.700 | 63.075 | 259000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.02356 |
| 0.006576 | ... | ... | 64.775 | -2.700 | 62.075 | 260000 | 0.075 | -0.075 | 0.150 | 0.075 | 0.075 | -0.023494 |
| 0.006472 | ... | ... | 63.775 | -2.700 | 61.075 | 261000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.023427 |
| 0.006367 | ... | ... | 62.775 | -2.700 | 60.075 | 262000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.023359 |
| 0.006262 | ... | ... | 61.800 | -2.725 | 59.075 | 263000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.02329 |
| 0.006158 | ... | ... | 60.800 | -2.700 | 58.100 | 264000 | 0.075 | -0.100 | 0.175 | 0.075 | 0.075 | -0.023219 |
| 0.006053 | ... | ... | 59.800 | -2.700 | 57.100 | 265000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.023148 |
| 0.005948 | ... | ... | 58.825 | -2.725 | 56.100 | 266000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.029161 |
| 0.005843 | ... | ... | 57.825 | -2.725 | 55.100 | 267000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.029064 |
| 0.005739 | ... | ... | 56.825 | -2.725 | 54.100 | 268000 | 0.100 | -0.125 | 0.225 | 0.225 | 0.100 | -0.028965 |
| 0.005634 | ... | ... | 55.850 | -2.725 | 53.125 | 269000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.028863 |
| 0.005529 | ... | ... | 54.850 | -2.725 | 52.125 | 270000 | 0.125 | -0.125 | 0.250 | 0.300 | 0.300 | -0.034423 |
| 0.005425 | ... | ... | 53.875 | -2.750 | 51.125 | 271000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.034294 |
| 0.00532 | ... | ... | 52.875 | -2.750 | 50.125 | 272000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.034164 |
| 0.005215 | ... | ... | 51.900 | -2.750 | 49.150 | 273000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.039362 |
| 0.00511 | ... | ... | 50.925 | -2.775 | 48.150 | 274000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.0392 |
| 0.005006 | ... | ... | 49.925 | -2.775 | 47.150 | 275000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.039034 |
| 0.004901 | ... | ... | 48.950 | -2.775 | 46.175 | 276000 | 0.150 | -0.175 | 0.325 | ... | ... | -0.038865 |
| 0.004796 | ... | ... | 47.975 | -2.800 | 45.175 | 277000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.043714 |
| 0.004691 | ... | ... | 47 | -2.825 | 44.175 | 278000 | 0.175 | -0.200 | 0.375 | 0.450 | 0.450 | -0.043513 |
| 0.004587 | ... | ... | 46.025 | -2.825 | 43.200 | 279000 | 0.175 | -0.225 | 0.400 | ... | ... | -0.043307 |
| 0.004482 | ... | ... | 45.025 | -2.825 | 42.200 | 280000 | 0.200 | -0.200 | 0.400 | 0.200 | 0.200 | -0.047859 |
| 0.004377 | ... | ... | 44.050 | -2.850 | 41.200 | 281000 | 0.200 | -0.225 | 0.425 | ... | ... | -0.047615 |
| 0.004273 | ... | ... | 43.075 | -2.850 | 40.225 | 282000 | 0.125 | -0.100 | 0.225 | 0.125 | 0.125 | -0.032694 |
| 0.004168 | ... | ... | 42.100 | -2.875 | 39.225 | 283000 | 0.225 | -0.250 | 0.475 | ... | ... | -0.051638 |
| 0.004063 | ... | ... | 41.125 | -2.875 | 38.250 | 284000 | 0.250 | -0.250 | 0.500 | 0.300 | 0.250 | -0.055714 |
| 0.003958 | ... | ... | 40.150 | -2.875 | 37.275 | 285000 | 0.250 | -0.275 | 0.525 | ... | ... | -0.055385 |
| 0.003854 | ... | ... | 39.175 | -2.900 | 36.275 | 286000 | 0.275 | -0.275 | 0.550 | 0.325 | 0.300 | -0.05924 |
| 0.003749 | ... | ... | 38.200 | -2.900 | 35.300 | 287000 | 0.300 | -0.275 | 0.575 | 0.400 | 0.325 | -0.06292 |
| 0.003644 | ... | ... | 37.225 | -2.900 | 34.325 | 288000 | 0.325 | -0.275 | 0.600 | ... | ... | -0.066435 |
| 0.00354 | ... | ... | 36.250 | -2.900 | 33.350 | 289000 | 0.350 | -0.275 | 0.625 | ... | ... | -0.069789 |
| 0.003435 | ... | ... | 35.300 | -2.925 | 32.375 | 290000 | 0.300 | -0.075 | 0.375 | 0.300 | 0.200 | -0.061633 |
| 0.00333 | ... | ... | 34.325 | -2.925 | 31.400 | 291000 | 0.250 | -0.150 | 0.400 | 0.250 | 0.250 | -0.053228 |
| 0.003225 | ... | ... | 33.350 | -2.900 | 30.450 | 292000 | 0.200 | -0.225 | 0.425 | 0.300 | 0.200 | -0.044499 |
| 0.003121 | ... | ... | 32.400 | -2.925 | 29.475 | 293000 | 0.250 | -0.225 | 0.475 | 0.250 | 0.250 | -0.052426 |
| 0.003016 | ... | ... | 31.425 | -2.900 | 28.525 | 294000 | 0.500 | -0.300 | 0.800 | 0.650 | 0.500 | -0.087554 |
| 0.002911 | ... | ... | 30.475 | -2.900 | 27.575 | 295000 | 0.400 | -0.150 | 0.550 | 0.400 | 0.400 | -0.073513 |
| 0.002807 | ... | ... | 29.525 | -2.900 | 26.625 | 296000 | 0.600 | -0.275 | 0.875 | 1.250 | 0.725 | -0.098215 |
| 0.002702 | ... | ... | 28.575 | -2.875 | 25.700 | 297000 | 0.300 | -0.375 | 0.675 | 0.300 | 0.300 | -0.058156 |
| 0.002597 | ... | ... | 27.625 | -2.875 | 24.750 | 298000 | 0.725 | -0.250 | 0.975 | ... | ... | -0.110297 |
| -0.013269 | ... | ... | 26.675 | -2.850 | 23.825 | 299000 | 0.800 | -0.250 | 1.050 | ... | ... | -0.117014 |
| -0.031925 | ... | ... | 25.750 | -2.825 | 22.925 | 300000 | 0.675 | -0.225 | 0.900 | 0.725 | 0.400 | -0.102333 |
| -0.043335 | ... | ... | 24.825 | -2.825 | 22 | 301000 | 0.975 | -0.200 | 1.175 | ... | ... | -0.131311 |
| -0.056759 | ... | ... | 23.900 | -2.800 | 21.100 | 302000 | 1.075 | -0.175 | 1.250 | ... | ... | -0.138709 |
| -0.068538 | ... | ... | 22.975 | -2.775 | 20.200 | 303000 | 1.175 | -0.150 | 1.325 | ... | ... | -0.145441 |
| -0.081766 | ... | ... | 22.075 | -2.750 | 19.325 | 304000 | 0.775 | -0.525 | 1.300 | 0.775 | 0.550 | -0.106903 |
| -0.093453 | ... | ... | 21.175 | -2.725 | 18.450 | 305000 | 1 | -0.425 | 1.425 | 1 | 0.675 | -0.125852 |
| -0.10614 | 18 | 18 | 20.300 | -2.700 | 17.600 | 306000 | 0.925 | -0.650 | 1.575 | 1.100 | 0.650 | -0.117124 |
| 0 | ... | ... | ... | ... | ... | 306500 | ... | ... | ... | ... | ... | 0 |
| -0.119446 | ... | ... | 19.425 | -2.650 | 16.775 | 307000 | 1.725 | -0.050 | 1.775 | ... | ... | -0.176698 |
| 0 | ... | ... | ... | ... | ... | 307500 | ... | ... | ... | ... | ... | 0 |
| -0.422626 | 21.150 | 21.150 | 15.925 | 5.225 | 21.150 | 308000 | 1.900 | -0.025 | 1.925 | 1.900 | 1.650 | -0.184854 |
| 0 | ... | ... | ... | ... | ... | 308500 | ... | ... | ... | ... | ... | 0 |
| -0.141281 | ... | ... | 17.750 | -2.625 | 15.125 | 309000 | 2.075 | -0.025 | 2.100 | 2.675 | 2.200 | -0.19194 |
| -0.146732 | ... | ... | 14.725 | 0 | 14.725 | 309500 | 2.175 | 0 | 2.175 | ... | ... | -0.195857 |
| -0.151794 | 15 | 15 | 16.925 | -2.600 | 14.325 | 310000 | 1.400 | -0.875 | 2.275 | 1.750 | 1.200 | -0.143338 |
| -0.15648 | ... | ... | 13.925 | 0 | 13.925 | 310500 | 2.400 | 0 | 2.400 | ... | ... | -0.204257 |
| -0.162382 | ... | ... | 16.125 | -2.575 | 13.550 | 311000 | 2.500 | 0.025 | 2.475 | 2.700 | 2.600 | -0.20726 |
| -0.166301 | ... | ... | 13.150 | 0 | 13.150 | 311500 | 2.625 | 0 | 2.625 | ... | ... | -0.211354 |
| -0.245985 | 14.150 | 14.150 | 12.775 | 1.375 | 14.150 | 312000 | 2.425 | -0.325 | 2.750 | 2.425 | 1.700 | -0.197371 |
| -0.175974 | ... | ... | 12.400 | 0 | 12.400 | 312500 | 2.875 | 0 | 2.875 | ... | ... | -0.21849 |
| -0.180177 | ... | ... | 14.600 | -2.575 | 12.025 | 313000 | 3 | 0.050 | 2.950 | ... | ... | -0.221542 |
| -0.185309 | ... | ... | 11.675 | 0 | 11.675 | 313500 | 3.125 | 0 | 3.125 | ... | ... | -0.224256 |
| -0.188663 | ... | ... | 13.875 | -2.575 | 11.300 | 314000 | 2.650 | -0.625 | 3.275 | 2.650 | 1.675 | -0.196703 |
| -0.192886 | ... | ... | 10.950 | 0 | 10.950 | 314500 | 3.425 | 0 | 3.425 | ... | ... | -0.231048 |
| -0.196649 | ... | ... | 13.150 | -2.550 | 10.600 | 315000 | 2.225 | -1.350 | 3.575 | 2.225 | 2.225 | -0.167968 |
| -0.199963 | ... | ... | 10.250 | 0 | 10.250 | 315500 | 3.725 | 0 | 3.725 | 3.300 | 3.300 | -0.236293 |
| -0.203996 | 13.050 | 12.800 | 12.475 | -2.550 | 9.925 | 316000 | 2.200 | -1.675 | 3.875 | 2.875 | 1.775 | -0.159738 |
| -0.207533 | ... | ... | 9.600 | 0 | 9.600 | 316500 | 4.050 | 0 | 4.050 | ... | ... | -0.241108 |
| -0.210585 | ... | ... | 11.800 | -2.525 | 9.275 | 317000 | 2.525 | -1.700 | 4.225 | 2.525 | 2.525 | -0.16769 |
| -0.21316 | ... | ... | 8.950 | 0 | 8.950 | 317500 | 4.400 | 0 | 4.400 | ... | ... | -0.245383 |
| -0.215262 | 10 | 10 | 11.150 | -2.525 | 8.625 | 318000 | 2.750 | -1.825 | 4.575 | 2.750 | 2.200 | -0.168918 |
| -0.217934 | ... | ... | 10.850 | -2.525 | 8.325 | 318500 | 4.775 | 0.100 | 4.675 | ... | ... | -0.249021 |
| -0.219082 | ... | ... | 10.550 | -2.550 | 8 | 319000 | 2.900 | -2.075 | 4.975 | 2.900 | 2.900 | -0.165162 |
| -0.221775 | ... | ... | 10.225 | -2.500 | 7.725 | 319500 | 5.175 | 0.100 | 5.075 | ... | ... | -0.251946 |
| -0.202037 | 6.900 | 6.900 | 7.425 | -0.525 | 6.900 | 320000 | 4.700 | -0.675 | 5.375 | 4.700 | 2.700 | -0.22607 |
| -0.223635 | ... | ... | 9.650 | -2.525 | 7.125 | 320500 | 3.750 | -1.825 | 5.575 | 3.750 | 3 | -0.181315 |
| -0.224795 | ... | ... | 9.375 | -2.525 | 6.850 | 321000 | 5.800 | 0.100 | 5.700 | 6 | 5.800 | -0.254016 |
| -0.225444 | ... | ... | 9.075 | -2.500 | 6.575 | 321500 | 6.025 | 0.125 | 5.900 | ... | ... | -0.254459 |
| -0.214044 | 6 | 6 | 6.300 | -0.300 | 6 | 322000 | 4.575 | -1.675 | 6.250 | 4.750 | 3.900 | -0.190035 |
| -0.226164 | ... | ... | 8.525 | -2.475 | 6.050 | 322500 | 6.500 | 0.125 | 6.375 | ... | ... | -0.25494 |
| -0.226229 | ... | ... | 8.275 | -2.475 | 5.800 | 323000 | 6.750 | 0.150 | 6.600 | ... | ... | -0.254973 |
| -0.225776 | ... | ... | 8 | -2.450 | 5.550 | 323500 | 5.250 | -1.750 | 7 | 5.500 | 5.250 | -0.187296 |
| -0.23252 | 5.775 | 5.500 | 5.300 | 0.200 | 5.500 | 324000 | 7.250 | 0.175 | 7.075 | 7.500 | 7.500 | -0.25366 |
| -0.224278 | 5.500 | 5.500 | 7.500 | -2.425 | 5.075 | 324500 | 7.525 | 0.200 | 7.325 | ... | ... | -0.253278 |
| -0.244751 | 6.200 | 5.050 | 4.850 | 0.550 | 5.400 | 325000 | 4.550 | -3.225 | 7.775 | 4.925 | 4.200 | -0.123513 |
| -0.221681 | ... | ... | 7 | -2.375 | 4.625 | 325500 | 8.050 | 0.225 | 7.825 | 7.775 | 7.775 | -0.250166 |
| -0.23362 | 5.725 | 4.750 | 4.400 | 0.350 | 4.750 | 326000 | 5.700 | -2.650 | 8.350 | 5.700 | 4.550 | -0.141402 |
| -0.185076 | 3.400 | 3.400 | 4.200 | -0.800 | 3.400 | 326500 | 8.625 | 0.275 | 8.350 | 8.325 | 8.325 | -0.247183 |
| -0.28317 | 5.650 | 5.650 | 3.975 | 1.675 | 5.650 | 327000 | 8.925 | 0.300 | 8.625 | ... | ... | -0.245519 |
| -0.213315 | ... | ... | 6.100 | -2.300 | 3.800 | 327500 | 9.225 | 0.300 | 8.925 | ... | ... | -0.243409 |
| -0.208032 | 5.600 | 3.550 | 3.600 | -0.050 | 3.550 | 328000 | 7 | -2.550 | 9.550 | 7.975 | 5.475 | -0.127832 |
| -0.207648 | ... | ... | 5.675 | -2.250 | 3.425 | 328500 | 9.850 | 0.350 | 9.500 | ... | ... | -0.238904 |
| -0.29974 | 5.450 | 4.675 | 3.250 | 2.200 | 5.450 | 329000 | 10.175 | 0.375 | 9.800 | ... | ... | -0.236537 |
| -0.201089 | ... | ... | 5.275 | -2.200 | 3.075 | 329500 | 10.500 | 0.400 | 10.100 | ... | ... | -0.233745 |
| -0.213556 | 5.250 | 2.750 | 2.900 | 0.350 | 3.250 | 330000 | 6.500 | -4.350 | 10.850 | 8.500 | 6.500 | 0.000754 |
| -0.193731 | ... | ... | 4.925 | -2.175 | 2.750 | 330500 | 11.200 | 0.450 | 10.750 | ... | ... | -0.229193 |
| -0.189947 | ... | ... | 4.750 | -2.150 | 2.600 | 331000 | 11.550 | 0.475 | 11.075 | ... | ... | -0.226337 |
| -0.242652 | 3.600 | 3.600 | 2.450 | 1.150 | 3.600 | 331500 | 11.900 | 0.500 | 11.400 | ... | ... | -0.223089 |
| -0.186311 | 4.250 | 2.400 | 2.325 | 0.075 | 2.400 | 332000 | 7.500 | -4.750 | 12.250 | 7.650 | 7.500 | 0.000963 |
| -0.177111 | ... | ... | 4.200 | -2.025 | 2.175 | 332500 | 12.625 | 0.600 | 12.025 | ... | ... | -0.216679 |
| -0.164132 | 2.625 | 1.900 | 2.050 | -0.150 | 1.900 | 333000 | 13 | 0.675 | 12.325 | ... | ... | -0.213568 |
| -0.169631 | ... | ... | 3.775 | -1.825 | 1.950 | 333500 | 13.375 | 0.800 | 12.575 | ... | ... | -0.210111 |
| -0.214862 | 3.050 | 2.500 | 1.825 | 0.875 | 2.700 | 334000 | 13.775 | 0.950 | 12.825 | 14.600 | 13.250 | -0.207681 |
| -0.160585 | ... | ... | 3.250 | -1.525 | 1.725 | 334500 | 14.150 | 1.075 | 13.075 | ... | ... | -0.203554 |
| -0.14629 | 2.325 | 1.475 | 1.625 | -0.150 | 1.475 | 335000 | 9.350 | -5.200 | 14.550 | 10.300 | 9.350 | 0.001278 |
| -0.151575 | ... | ... | 2.725 | -1.200 | 1.525 | 335500 | 14.950 | 1.425 | 13.525 | ... | ... | -0.197195 |
| -0.22061 | 2.600 | 2.150 | 1.425 | 1.175 | 2.600 | 336000 | 15.375 | 1.575 | 13.800 | 18.150 | 14.475 | -0.195103 |
| -0.142852 | ... | ... | 2.325 | -0.975 | 1.350 | 336500 | 15.775 | 1.650 | 14.125 | ... | ... | -0.191233 |
| -0.138917 | 1.500 | 1.500 | 2.175 | -0.900 | 1.275 | 337000 | 16.200 | 1.725 | 14.475 | ... | ... | -0.188668 |
| -0.134692 | ... | ... | 2.050 | -0.850 | 1.200 | 337500 | 16.625 | 1.775 | 14.850 | ... | ... | -0.185884 |
| -0.193061 | 2 | 1.575 | 1.125 | 0.875 | 2 | 338000 | 14.250 | -2.800 | 17.050 | 14.250 | 14.250 | 0.001592 |
| -0.125337 | ... | ... | 1.850 | -0.800 | 1.050 | 338500 | 17.475 | 1.825 | 15.650 | ... | ... | -0.179653 |
| -0.128627 | 1.075 | 1.075 | 1 | 0.075 | 1.075 | 339000 | 17.925 | 1.850 | 16.075 | ... | ... | -0.177963 |
| -0.121295 | 0.975 | 0.975 | 0.925 | 0.050 | 0.975 | 339500 | 18.375 | 1.900 | 16.475 | ... | ... | -0.176128 |
| -0.117955 | 1.725 | 0.800 | 0.875 | 0.050 | 0.925 | 340000 | 16.650 | -2.150 | 18.800 | 16.650 | 16.650 | 0.001801 |
| -0.109779 | ... | ... | 1.525 | -0.700 | 0.825 | 340500 | 19.250 | 1.925 | 17.325 | ... | ... | -0.170154 |
| -0.14386 | 1.200 | 1.200 | 0.800 | 0.400 | 1.200 | 341000 | 19.725 | 1.975 | 17.750 | ... | ... | -0.169758 |
| -0.104287 | 0.800 | 0.800 | 1.375 | -0.625 | 0.750 | 341500 | 20.175 | 2 | 18.175 | ... | ... | -0.167348 |
| -0.146224 | 1.200 | 0.975 | 0.700 | 0.500 | 1.200 | 342000 | 15.200 | -5.425 | 20.625 | 16 | 15.200 | 0.002011 |
| -0.110836 | 1.075 | 0.800 | 0.675 | 0.125 | 0.800 | 342500 | 21.100 | 2.050 | 19.050 | ... | ... | -0.164119 |
| -0.121355 | 0.900 | 0.900 | 0.625 | 0.275 | 0.900 | 343000 | 17.100 | -4.450 | 21.550 | 17.100 | 17.100 | 0.002115 |
| -0.091509 | 0.825 | 0.800 | 1.125 | -0.525 | 0.600 | 343500 | 22.025 | 2.100 | 19.925 | ... | ... | -0.160474 |
| -0.089328 | 1.050 | 0.600 | 1.075 | -0.500 | 0.575 | 344000 | 22.500 | 2.125 | 20.375 | 25.475 | 20 | -0.159556 |
| -0.092716 | 0.600 | 0.600 | 0.550 | 0.050 | 0.600 | 344500 | 22.975 | 2.150 | 20.825 | ... | ... | -0.15857 |
| -0.084683 | 0.650 | 0.575 | 0.975 | -0.450 | 0.525 | 345000 | 18.500 | -4.950 | 23.450 | 18.500 | 18.500 | 0.002325 |
| -0.082216 | 0.575 | 0.575 | 0.925 | -0.425 | 0.500 | 345500 | 23.925 | 2.200 | 21.725 | ... | ... | -0.156399 |
| -0.108261 | 0.725 | 0.725 | 0.475 | 0.250 | 0.725 | 346000 | 24.400 | 2.225 | 22.175 | ... | ... | -0.155214 |
| -0.080101 | 0.500 | 0.500 | 0.850 | -0.375 | 0.475 | 346500 | 24.875 | 2.250 | 22.625 | ... | ... | -0.153964 |
| -0.077404 | ... | ... | 0.800 | -0.350 | 0.450 | 347000 | 25.375 | 2.275 | 23.100 | 25.400 | 25.400 | -0.15495 |
| -0.074603 | ... | ... | 0.775 | -0.350 | 0.425 | 347500 | 25.850 | 2.300 | 23.550 | ... | ... | -0.153606 |
| -0.074992 | 0.975 | 0.550 | 0.725 | -0.300 | 0.425 | 348000 | 26.325 | 2.300 | 24.025 | 24.025 | 24.025 | -0.152198 |
| -0.072058 | ... | ... | 0.700 | -0.300 | 0.400 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069015 | ... | ... | 0.650 | -0.275 | 0.375 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069346 | 0.400 | 0.400 | 0.625 | -0.250 | 0.375 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066164 | 0.500 | 0.350 | 0.350 | 0 | 0.350 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066465 | ... | ... | 0.575 | -0.225 | 0.350 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066762 | 0.900 | 0.900 | 0.550 | -0.200 | 0.350 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063414 | ... | ... | 0.525 | -0.200 | 0.325 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063682 | 0.400 | 0.250 | 0.500 | -0.175 | 0.325 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.063947 | ... | ... | 0.475 | -0.150 | 0.325 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06043 | 0.300 | 0.300 | 0.300 | 0 | 0.300 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071812 | 0.375 | 0.375 | 0.300 | 0.075 | 0.375 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060905 | 0.475 | 0.300 | 0.425 | -0.125 | 0.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061137 | ... | ... | 0.425 | -0.125 | 0.300 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068976 | 0.350 | 0.350 | 0.275 | 0.075 | 0.350 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065456 | 0.325 | 0.325 | 0.275 | 0.050 | 0.325 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057841 | 0.325 | 0.325 | 0.375 | -0.100 | 0.275 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058044 | ... | ... | 0.375 | -0.100 | 0.275 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058244 | 0.350 | 0.350 | 0.375 | -0.100 | 0.275 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054317 | ... | ... | 0.375 | -0.125 | 0.250 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054495 | 0.300 | 0.300 | 0.350 | -0.100 | 0.250 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054672 | ... | ... | 0.350 | -0.100 | 0.250 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054846 | ... | ... | 0.350 | -0.100 | 0.250 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055018 | ... | ... | 0.325 | -0.075 | 0.250 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050869 | 0.275 | 0.225 | 0.250 | -0.025 | 0.225 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051172 | 0.250 | 0.250 | 0.300 | -0.075 | 0.225 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046957 | 0.225 | 0.200 | 0.225 | -0.025 | 0.200 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051757 | ... | ... | 0.250 | -0.025 | 0.225 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04747 | ... | ... | 0.225 | -0.025 | 0.200 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047718 | ... | ... | 0.200 | 0 | 0.200 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04796 | 0.225 | 0.175 | 0.175 | 0.025 | 0.200 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048196 | 0.200 | 0.200 | 0.150 | 0.050 | 0.200 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038594 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043799 | ... | ... | 0.125 | 0.050 | 0.175 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04888 | 0.200 | 0.200 | 0.175 | 0.025 | 0.200 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04419 | ... | ... | 0.100 | 0.075 | 0.175 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03927 | ... | ... | 0.100 | 0.050 | 0.150 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039432 | ... | ... | 0.100 | 0.050 | 0.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039591 | ... | ... | 0.075 | 0.075 | 0.150 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039745 | 0.200 | 0.200 | 0.075 | 0.075 | 0.150 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034479 | 0.250 | 0.250 | 0.075 | 0.050 | 0.125 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034605 | ... | ... | 0.075 | 0.050 | 0.125 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034729 | ... | ... | 0.075 | 0.050 | 0.125 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034852 | ... | ... | 0.050 | 0.075 | 0.125 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034972 | ... | ... | 0.050 | 0.075 | 0.125 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035091 | ... | ... | 0.050 | 0.075 | 0.125 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029393 | ... | ... | 0.050 | 0.050 | 0.100 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029485 | ... | ... | 0.050 | 0.050 | 0.100 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029576 | ... | ... | 0.050 | 0.050 | 0.100 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029667 | ... | ... | 0.050 | 0.050 | 0.100 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029756 | ... | ... | 0.050 | 0.050 | 0.100 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029844 | ... | ... | 0.050 | 0.050 | 0.100 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023657 | ... | ... | 0.050 | 0.025 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023722 | ... | ... | 0.050 | 0.025 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023786 | ... | ... | 0.050 | 0.025 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02385 | ... | ... | 0.050 | 0.025 | 0.075 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023911 | ... | ... | 0.050 | 0.025 | 0.075 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023972 | ... | ... | 0.050 | 0.025 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024031 | ... | ... | 0.050 | 0.025 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02409 | ... | ... | 0.050 | 0.025 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017262 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017302 | ... | ... | 0.050 | 0 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017341 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01738 | ... | ... | 0.050 | 0 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017418 | ... | ... | 0.050 | 0 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017455 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017491 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017527 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017562 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017597 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017632 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017666 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0177 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017734 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017768 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017801 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017834 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017867 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017899 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017931 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017962 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017992 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018023 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018053 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018083 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018113 | ... | ... | 0.050 | 0 | 0.050 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018143 | ... | ... | 0.025 | 0.025 | 0.050 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018172 | ... | ... | 0.025 | 0.025 | 0.050 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018201 | ... | ... | 0.025 | 0.025 | 0.050 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01823 | ... | ... | 0.025 | 0.025 | 0.050 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01016 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010175 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010189 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010203 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010217 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010231 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010245 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010259 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010272 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010285 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010298 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010311 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010324 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010337 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01035 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010362 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010375 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010388 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0104 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010413 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010425 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010437 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010449 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010462 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010474 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010486 | ... | ... | 0.025 | 0 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010498 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010509 | ... | ... | 0.013 | 0.012 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00599 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005996 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006002 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006008 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006014 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00602 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006026 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006032 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006038 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006044 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00605 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006056 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006061 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006067 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006073 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006078 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006084 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006089 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006094 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006099 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006104 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006109 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006114 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006124 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006134 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006143 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006153 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006163 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006173 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006183 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006193 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006203 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006213 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006222 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00623 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006239 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006248 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006256 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006265 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006273 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006282 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00629 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006298 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006306 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006315 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006323 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006331 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006339 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006346 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006354 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006361 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006368 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006376 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006383 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006391 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006398 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006405 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006412 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00642 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006427 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006434 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006441 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006448 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006455 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006462 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006469 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006476 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006482 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006488 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006494 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0065 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.