Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.046446 | ... | ... | 241.775 | 0.425 | 242.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
| -0.046128 | ... | ... | 239.775 | 0.425 | 240.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001303 |
| -0.045808 | ... | ... | 237.775 | 0.425 | 238.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
| -0.045484 | ... | ... | 235.775 | 0.425 | 236.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001301 |
| -0.045158 | ... | ... | 233.775 | 0.425 | 234.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.0013 |
| -0.044828 | ... | ... | 231.775 | 0.425 | 232.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
| -0.044496 | ... | ... | 229.775 | 0.425 | 230.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001298 |
| -0.044162 | ... | ... | 227.775 | 0.425 | 228.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001297 |
| -0.043825 | ... | ... | 225.775 | 0.425 | 226.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001296 |
| -0.043486 | ... | ... | 223.775 | 0.425 | 224.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001294 |
| -0.043144 | ... | ... | 221.775 | 0.425 | 222.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
| -0.0428 | ... | ... | 219.775 | 0.425 | 220.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001292 |
| -0.042455 | ... | ... | 217.775 | 0.425 | 218.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001291 |
| -0.042107 | ... | ... | 215.775 | 0.425 | 216.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00129 |
| -0.041757 | ... | ... | 213.775 | 0.425 | 214.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001288 |
| -0.041406 | ... | ... | 211.775 | 0.425 | 212.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
| -0.041052 | ... | ... | 209.775 | 0.425 | 210.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001286 |
| -0.040697 | ... | ... | 207.775 | 0.425 | 208.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
| -0.040341 | ... | ... | 205.775 | 0.425 | 206.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001283 |
| -0.039982 | ... | ... | 203.775 | 0.425 | 204.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001282 |
| -0.039622 | ... | ... | 201.775 | 0.425 | 202.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00128 |
| -0.039261 | ... | ... | 199.775 | 0.425 | 200.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001279 |
| -0.038898 | ... | ... | 197.775 | 0.425 | 198.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001277 |
| -0.038534 | ... | ... | 195.775 | 0.425 | 196.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
| -0.038168 | ... | ... | 193.775 | 0.425 | 194.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001274 |
| -0.037801 | ... | ... | 191.775 | 0.425 | 192.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001273 |
| -0.037433 | ... | ... | 189.775 | 0.425 | 190.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001271 |
| -0.037064 | ... | ... | 187.775 | 0.425 | 188.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00127 |
| -0.036693 | ... | ... | 185.775 | 0.425 | 186.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001268 |
| -0.036322 | ... | ... | 183.775 | 0.425 | 184.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001267 |
| -0.035949 | ... | ... | 181.775 | 0.425 | 182.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001265 |
| -0.035576 | ... | ... | 179.775 | 0.425 | 180.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001263 |
| -0.035201 | ... | ... | 177.775 | 0.425 | 178.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001262 |
| -0.034825 | ... | ... | 175.775 | 0.425 | 176.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00126 |
| -0.034449 | ... | ... | 173.775 | 0.425 | 174.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001258 |
| -0.034071 | ... | ... | 171.775 | 0.425 | 172.200 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001256 |
| -0.033693 | ... | ... | 169.775 | 0.425 | 170.200 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001254 |
| -0.033313 | ... | ... | 167.775 | 0.425 | 168.200 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001253 |
| -0.032933 | ... | ... | 165.775 | 0.425 | 166.200 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001251 |
| -0.032552 | ... | ... | 163.775 | 0.425 | 164.200 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| -0.03217 | ... | ... | 161.775 | 0.425 | 162.200 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
| -0.031788 | ... | ... | 159.775 | 0.425 | 160.200 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001245 |
| -0.031405 | ... | ... | 157.775 | 0.425 | 158.200 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001243 |
| -0.031021 | ... | ... | 155.775 | 0.425 | 156.200 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001241 |
| -0.030636 | ... | ... | 153.775 | 0.425 | 154.200 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001239 |
| -0.030251 | ... | ... | 151.775 | 0.425 | 152.200 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001237 |
| -0.029865 | ... | ... | 149.775 | 0.425 | 150.200 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001235 |
| -0.029478 | ... | ... | 147.775 | 0.425 | 148.200 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001233 |
| -0.029091 | ... | ... | 145.775 | 0.425 | 146.200 | 218000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.002163 |
| -0.028704 | ... | ... | 143.775 | 0.425 | 144.200 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002159 |
| -0.02851 | ... | ... | 142.775 | 0.425 | 143.200 | 221000 | 0.025 | 0 | 0.025 | ... | ... | -0.002157 |
| -0.028316 | ... | ... | 141.775 | 0.425 | 142.200 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002155 |
| -0.028121 | ... | ... | 140.775 | 0.425 | 141.200 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.002153 |
| -0.027927 | ... | ... | 139.775 | 0.425 | 140.200 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.002151 |
| -0.027732 | ... | ... | 138.775 | 0.425 | 139.200 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.002149 |
| -0.027538 | ... | ... | 137.775 | 0.425 | 138.200 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.002146 |
| -0.027343 | ... | ... | 136.775 | 0.425 | 137.200 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.002144 |
| -0.027148 | ... | ... | 135.775 | 0.425 | 136.200 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.002142 |
| -0.026953 | ... | ... | 134.775 | 0.425 | 135.200 | 229000 | 0.025 | 0 | 0.025 | ... | ... | -0.00214 |
| -0.026757 | ... | ... | 133.775 | 0.425 | 134.200 | 230000 | 0.025 | 0 | 0.025 | ... | ... | -0.002138 |
| -0.026562 | ... | ... | 132.775 | 0.425 | 133.200 | 231000 | 0.025 | 0 | 0.025 | ... | ... | -0.002135 |
| -0.026367 | ... | ... | 131.775 | 0.425 | 132.200 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.002133 |
| -0.026171 | ... | ... | 130.775 | 0.425 | 131.200 | 233000 | 0.025 | 0 | 0.025 | ... | ... | -0.002131 |
| -0.025976 | ... | ... | 129.775 | 0.425 | 130.200 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.002129 |
| -0.02578 | ... | ... | 128.775 | 0.425 | 129.200 | 235000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00383 |
| -0.025584 | ... | ... | 127.775 | 0.425 | 128.200 | 236000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003826 |
| -0.025388 | ... | ... | 126.775 | 0.425 | 127.200 | 237000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003821 |
| -0.025192 | ... | ... | 125.775 | 0.425 | 126.200 | 238000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003817 |
| -0.024996 | ... | ... | 124.775 | 0.425 | 125.200 | 239000 | 0.050 | 0 | 0.050 | ... | ... | -0.003812 |
| -0.024799 | ... | ... | 123.775 | 0.425 | 124.200 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.003807 |
| -0.024603 | ... | ... | 122.775 | 0.425 | 123.200 | 241000 | 0.050 | 0 | 0.050 | ... | ... | -0.003803 |
| -0.024406 | ... | ... | 121.775 | 0.425 | 122.200 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.003798 |
| -0.02421 | ... | ... | 120.775 | 0.425 | 121.200 | 243000 | 0.050 | 0 | 0.050 | ... | ... | -0.003793 |
| -0.024013 | ... | ... | 119.775 | 0.425 | 120.200 | 244000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00532 |
| -0.023816 | ... | ... | 118.775 | 0.425 | 119.200 | 245000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005313 |
| -0.023619 | ... | ... | 117.775 | 0.425 | 118.200 | 246000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005306 |
| -0.023422 | ... | ... | 116.775 | 0.425 | 117.200 | 247000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005298 |
| -0.023225 | ... | ... | 115.775 | 0.425 | 116.200 | 248000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.005291 |
| -0.023028 | ... | ... | 114.775 | 0.425 | 115.200 | 249000 | 0.075 | 0 | 0.075 | ... | ... | -0.005284 |
| -0.022831 | ... | ... | 113.775 | 0.425 | 114.200 | 250000 | 0.075 | 0 | 0.075 | ... | ... | -0.005276 |
| -0.022634 | ... | ... | 112.775 | 0.425 | 113.200 | 251000 | 0.075 | 0 | 0.075 | ... | ... | -0.005269 |
| -0.022436 | ... | ... | 111.775 | 0.425 | 112.200 | 252000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006678 |
| -0.022239 | ... | ... | 110.775 | 0.425 | 111.200 | 253000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006667 |
| -0.022041 | ... | ... | 109.775 | 0.425 | 110.200 | 254000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006657 |
| -0.021843 | ... | ... | 108.775 | 0.425 | 109.200 | 255000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006647 |
| -0.021646 | ... | ... | 107.775 | 0.425 | 108.200 | 256000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006636 |
| -0.021448 | ... | ... | 106.775 | 0.425 | 107.200 | 257000 | 0.100 | 0 | 0.100 | ... | ... | -0.006626 |
| -0.02125 | ... | ... | 105.775 | 0.425 | 106.200 | 258000 | 0.100 | 0 | 0.100 | ... | ... | -0.006615 |
| -0.021052 | ... | ... | 104.775 | 0.425 | 105.200 | 259000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007934 |
| -0.020854 | ... | ... | 103.775 | 0.425 | 104.200 | 260000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007921 |
| -0.020656 | ... | ... | 102.775 | 0.425 | 103.200 | 261000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | -0.007907 |
| -0.020458 | ... | ... | 101.775 | 0.425 | 102.200 | 262000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.007893 |
| -0.020259 | ... | ... | 100.775 | 0.425 | 101.200 | 263000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.007879 |
| -0.020061 | ... | ... | 99.775 | 0.425 | 100.200 | 264000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.009127 |
| -0.019863 | ... | ... | 98.775 | 0.425 | 99.200 | 265000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.00911 |
| -0.019664 | ... | ... | 97.775 | 0.425 | 98.200 | 266000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.009093 |
| -0.019466 | ... | ... | 96.775 | 0.425 | 97.200 | 267000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.009076 |
| -0.019267 | ... | ... | 95.775 | 0.425 | 96.200 | 268000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.010265 |
| -0.019069 | ... | ... | 94.775 | 0.425 | 95.200 | 269000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.010245 |
| -0.01887 | ... | ... | 93.775 | 0.425 | 94.200 | 270000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.010225 |
| -0.018671 | ... | ... | 92.775 | 0.425 | 93.200 | 271000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.011364 |
| -0.018472 | ... | ... | 91.775 | 0.425 | 92.200 | 272000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.011341 |
| -0.018274 | ... | ... | 90.775 | 0.425 | 91.200 | 273000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.011317 |
| -0.01892 | ... | ... | 89.775 | 0.450 | 90.225 | 274000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.012411 |
| -0.018721 | ... | ... | 88.775 | 0.450 | 89.225 | 275000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.012384 |
| -0.018522 | ... | ... | 87.775 | 0.450 | 88.225 | 276000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.012357 |
| -0.018323 | ... | ... | 86.775 | 0.450 | 87.225 | 277000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.013411 |
| -0.018124 | ... | ... | 85.800 | 0.425 | 86.225 | 278000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.01338 |
| -0.018761 | ... | ... | 84.800 | 0.450 | 85.250 | 279000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.014399 |
| -0.018562 | ... | ... | 83.800 | 0.450 | 84.250 | 280000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.014364 |
| -0.018362 | ... | ... | 82.800 | 0.450 | 83.250 | 281000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.015351 |
| -0.01899 | ... | ... | 81.800 | 0.475 | 82.275 | 282000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.015312 |
| -0.01879 | ... | ... | 80.825 | 0.450 | 81.275 | 283000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.016268 |
| -0.019408 | ... | ... | 79.825 | 0.475 | 80.300 | 284000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.016225 |
| -0.019208 | ... | ... | 78.825 | 0.475 | 79.300 | 285000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.017152 |
| -0.019815 | ... | ... | 77.850 | 0.475 | 78.325 | 286000 | 0.350 | 0.050 | 0.300 | 0.300 | 0.300 | -0.017106 |
| -0.019614 | ... | ... | 76.850 | 0.475 | 77.325 | 287000 | 0.375 | 0.050 | 0.325 | ... | ... | -0.018005 |
| -0.020212 | ... | ... | 75.875 | 0.475 | 76.350 | 288000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.018881 |
| -0.02001 | ... | ... | 74.875 | 0.475 | 75.350 | 289000 | 0.400 | 0.050 | 0.350 | ... | ... | -0.018826 |
| -0.020597 | 77.750 | 77.750 | 73.900 | 0.475 | 74.375 | 290000 | 0.425 | 0.075 | 0.350 | ... | ... | -0.019676 |
| -0.021175 | ... | ... | 72.900 | 0.500 | 73.400 | 291000 | 0.450 | 0.075 | 0.375 | ... | ... | -0.020505 |
| -0.020972 | ... | ... | 71.925 | 0.475 | 72.400 | 292000 | 0.475 | 0.075 | 0.400 | ... | ... | -0.021314 |
| -0.021539 | ... | ... | 70.950 | 0.475 | 71.425 | 293000 | 0.500 | 0.100 | 0.400 | ... | ... | -0.022103 |
| -0.022096 | ... | ... | 69.950 | 0.500 | 70.450 | 294000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.022032 |
| -0.022644 | ... | ... | 68.975 | 0.500 | 69.475 | 295000 | 0.525 | 0.075 | 0.450 | ... | ... | -0.022798 |
| -0.023182 | 69.575 | 69.200 | 68 | 0.500 | 68.500 | 296000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.023545 |
| -0.02371 | ... | ... | 67 | 0.525 | 67.525 | 297000 | 0.575 | 0.100 | 0.475 | ... | ... | -0.024275 |
| -0.024229 | ... | ... | 66.025 | 0.525 | 66.550 | 298000 | 0.600 | 0.100 | 0.500 | ... | ... | -0.024986 |
| -0.024738 | ... | ... | 65.050 | 0.525 | 65.575 | 299000 | 0.625 | 0.100 | 0.525 | ... | ... | -0.025681 |
| -0.025238 | 67.825 | 65.150 | 64.075 | 0.525 | 64.600 | 300000 | 0.650 | 0.100 | 0.550 | 0.600 | 0.550 | -0.026358 |
| -0.025727 | ... | ... | 63.100 | 0.525 | 63.625 | 301000 | 0.675 | 0.100 | 0.575 | ... | ... | -0.027018 |
| -0.026207 | ... | ... | 62.125 | 0.525 | 62.650 | 302000 | 0.725 | 0.125 | 0.600 | 0.550 | 0.550 | -0.028403 |
| -0.027361 | ... | ... | 61.150 | 0.550 | 61.700 | 303000 | 0.750 | 0.125 | 0.625 | ... | ... | -0.02902 |
| -0.027814 | 61.100 | 61.100 | 60.175 | 0.550 | 60.725 | 304000 | 0.775 | 0.125 | 0.650 | ... | ... | -0.029621 |
| -0.028257 | ... | ... | 59.200 | 0.550 | 59.750 | 305000 | 0.800 | 0.125 | 0.675 | 0.800 | 0.575 | -0.030206 |
| -0.029346 | ... | ... | 58.250 | 0.550 | 58.800 | 306000 | 0.850 | 0.150 | 0.700 | ... | ... | -0.031467 |
| -0.029762 | ... | ... | 57.275 | 0.550 | 57.825 | 307000 | 0.875 | 0.125 | 0.750 | ... | ... | -0.032012 |
| -0.030805 | 57.650 | 57.650 | 56.300 | 0.575 | 56.875 | 308000 | 0.925 | 0.150 | 0.775 | 0.775 | 0.775 | -0.033207 |
| -0.031193 | ... | ... | 55.350 | 0.550 | 55.900 | 309000 | 0.950 | 0.150 | 0.800 | 0.800 | 0.800 | -0.033712 |
| -0.03219 | 56.400 | 56.400 | 54.375 | 0.575 | 54.950 | 310000 | 1 | 0.150 | 0.850 | 1 | 0.750 | -0.034844 |
| -0.033159 | ... | ... | 53.425 | 0.575 | 54 | 311000 | 1.025 | 0.150 | 0.875 | ... | ... | -0.035309 |
| -0.0341 | ... | ... | 52.450 | 0.600 | 53.050 | 312000 | 1.075 | 0.150 | 0.925 | 0.825 | 0.825 | -0.036381 |
| -0.035013 | ... | ... | 51.500 | 0.600 | 52.100 | 313000 | 1.125 | 0.150 | 0.975 | ... | ... | -0.037416 |
| -0.035899 | ... | ... | 50.550 | 0.600 | 51.150 | 314000 | 1.175 | 0.175 | 1 | ... | ... | -0.038415 |
| -0.036757 | ... | ... | 49.600 | 0.600 | 50.200 | 315000 | 1.225 | 0.175 | 1.050 | 0.950 | 0.950 | -0.03938 |
| -0.037589 | ... | ... | 48.650 | 0.600 | 49.250 | 316000 | 1.275 | 0.175 | 1.100 | ... | ... | -0.04031 |
| -0.038393 | ... | ... | 47.700 | 0.600 | 48.300 | 317000 | 1.325 | 0.175 | 1.150 | ... | ... | -0.041205 |
| -0.039705 | ... | ... | 46.775 | 0.600 | 47.375 | 318000 | 1.400 | 0.200 | 1.200 | 1.200 | 1.200 | -0.042615 |
| -0.04097 | ... | ... | 45.825 | 0.625 | 46.450 | 319000 | 1.450 | 0.175 | 1.275 | ... | ... | -0.043433 |
| -0.041675 | ... | ... | 44.900 | 0.600 | 45.500 | 320000 | 1.525 | 0.200 | 1.325 | 1.475 | 1.175 | -0.044742 |
| -0.042856 | ... | ... | 43.950 | 0.625 | 44.575 | 321000 | 1.600 | 0.200 | 1.400 | 1.300 | 1.300 | -0.045996 |
| -0.043992 | ... | ... | 43.025 | 0.625 | 43.650 | 322000 | 1.675 | 0.200 | 1.475 | 1.375 | 1.200 | -0.047196 |
| -0.045562 | ... | ... | 42.100 | 0.650 | 42.750 | 323000 | 1.750 | 0.200 | 1.550 | ... | ... | -0.048343 |
| -0.046597 | ... | ... | 41.200 | 0.625 | 41.825 | 324000 | 1.825 | 0.200 | 1.625 | 1.500 | 1.350 | -0.049437 |
| -0.048045 | 44.750 | 40.775 | 40.275 | 0.650 | 40.925 | 325000 | 1.925 | 0.225 | 1.700 | ... | ... | -0.050945 |
| -0.048979 | ... | ... | 39.375 | 0.625 | 40 | 326000 | 2 | 0.225 | 1.775 | 1.550 | 1.550 | -0.051926 |
| -0.050308 | ... | ... | 38.450 | 0.650 | 39.100 | 327000 | 2.100 | 0.225 | 1.875 | ... | ... | -0.0533 |
| -0.052 | ... | ... | 37.550 | 0.675 | 38.225 | 328000 | 2.200 | 0.225 | 1.975 | 1.650 | 1.650 | -0.054601 |
| -0.053191 | ... | ... | 36.675 | 0.650 | 37.325 | 329000 | 2.300 | 0.225 | 2.075 | ... | ... | -0.055833 |
| -0.054725 | 38.800 | 38.800 | 35.775 | 0.675 | 36.450 | 330000 | 2.425 | 0.250 | 2.175 | 2.425 | 1.825 | -0.057405 |
| -0.055782 | ... | ... | 34.900 | 0.650 | 35.550 | 331000 | 2.550 | 0.250 | 2.300 | 2.500 | 2.500 | -0.058886 |
| -0.057548 | ... | ... | 34.025 | 0.675 | 34.700 | 332000 | 2.675 | 0.250 | 2.425 | 2.650 | 2.650 | -0.06028 |
| -0.058838 | 35.600 | 35.600 | 33.150 | 0.675 | 33.825 | 333000 | 2.800 | 0.250 | 2.550 | ... | ... | -0.061586 |
| -0.060414 | ... | ... | 32.275 | 0.700 | 32.975 | 334000 | 2.925 | 0.250 | 2.675 | ... | ... | -0.062808 |
| -0.061536 | ... | ... | 31.425 | 0.675 | 32.100 | 335000 | 3.075 | 0.250 | 2.825 | 3.050 | 2.375 | -0.0643 |
| -0.063272 | ... | ... | 30.575 | 0.700 | 31.275 | 336000 | 3.225 | 0.275 | 2.950 | ... | ... | -0.06569 |
| -0.064556 | ... | ... | 29.750 | 0.675 | 30.425 | 337000 | 3.375 | 0.250 | 3.125 | ... | ... | -0.066977 |
| -0.066073 | ... | ... | 28.900 | 0.700 | 29.600 | 338000 | 3.550 | 0.275 | 3.275 | 3.400 | 3.400 | -0.068491 |
| -0.067476 | ... | ... | 28.075 | 0.700 | 28.775 | 339000 | 3.725 | 0.275 | 3.450 | ... | ... | -0.069887 |
| -0.069078 | 29.625 | 29.625 | 27.275 | 0.700 | 27.975 | 340000 | 3.900 | 0.275 | 3.625 | 3.900 | 2.950 | -0.071167 |
| -0.070253 | ... | ... | 26.450 | 0.700 | 27.150 | 341000 | 4.100 | 0.300 | 3.800 | ... | ... | -0.072632 |
| -0.071609 | ... | ... | 25.650 | 0.700 | 26.350 | 342000 | 4.300 | 0.300 | 4 | 3.425 | 3.425 | -0.073966 |
| -0.073125 | ... | ... | 24.875 | 0.700 | 25.575 | 343000 | 4.500 | 0.300 | 4.200 | ... | ... | -0.07517 |
| -0.074501 | ... | ... | 24.075 | 0.725 | 24.800 | 344000 | 4.725 | 0.300 | 4.425 | 3.825 | 3.825 | -0.076522 |
| -0.075739 | ... | ... | 23.300 | 0.725 | 24.025 | 345000 | 4.950 | 0.300 | 4.650 | 4.475 | 3.725 | -0.077731 |
| -0.077101 | ... | ... | 22.550 | 0.725 | 23.275 | 346000 | 5.175 | 0.300 | 4.875 | ... | ... | -0.078798 |
| -0.078312 | ... | ... | 21.800 | 0.725 | 22.525 | 347000 | 5.425 | 0.300 | 5.125 | 4.600 | 4.600 | -0.079979 |
| -0.079621 | ... | ... | 21.050 | 0.750 | 21.800 | 348000 | 5.700 | 0.325 | 5.375 | ... | ... | -0.081254 |
| -0.080769 | ... | ... | 20.325 | 0.750 | 21.075 | 349000 | 5.950 | 0.300 | 5.650 | 4.925 | 4.825 | -0.082123 |
| -0.081757 | ... | ... | 19.625 | 0.725 | 20.350 | 350000 | 6.250 | 0.325 | 5.925 | 5.250 | 4.850 | -0.08331 |
| -0.083044 | ... | ... | 18.925 | 0.750 | 19.675 | 351000 | 6.550 | 0.325 | 6.225 | ... | ... | -0.084323 |
| -0.083926 | ... | ... | 18.225 | 0.750 | 18.975 | 352000 | 6.850 | 0.325 | 6.525 | ... | ... | -0.085163 |
| -0.084858 | ... | ... | 17.550 | 0.750 | 18.300 | 353000 | 7.175 | 0.350 | 6.825 | 5.800 | 5.800 | -0.086049 |
| -0.085827 | ... | ... | 16.875 | 0.775 | 17.650 | 354000 | 7.500 | 0.325 | 7.175 | ... | ... | -0.086754 |
| -0.086608 | ... | ... | 16.225 | 0.775 | 17 | 355000 | 7.850 | 0.350 | 7.500 | 6.675 | 6.675 | -0.087489 |
| -0.087203 | ... | ... | 15.600 | 0.750 | 16.350 | 356000 | 8.200 | 0.325 | 7.875 | 7.025 | 7.025 | -0.088036 |
| -0.08802 | ... | ... | 14.975 | 0.775 | 15.750 | 357000 | 8.575 | 0.325 | 8.250 | ... | ... | -0.088597 |
| -0.088637 | ... | ... | 14.375 | 0.775 | 15.150 | 358000 | 8.975 | 0.350 | 8.625 | 7.750 | 7.750 | -0.089165 |
| -0.089056 | ... | ... | 13.775 | 0.775 | 14.550 | 359000 | 9.375 | 0.350 | 9.025 | ... | ... | -0.089532 |
| -0.089473 | 16.975 | 16.975 | 13.200 | 0.775 | 13.975 | 360000 | 9.800 | 0.350 | 9.450 | 9.525 | 7.950 | -0.089896 |
| -0.089687 | ... | ... | 12.625 | 0.775 | 13.400 | 361000 | 10.225 | 0.350 | 9.875 | ... | ... | -0.090056 |
| -0.090084 | 14 | 13.800 | 12.100 | 0.775 | 12.875 | 362000 | 10.675 | 0.350 | 10.325 | 10.025 | 9.350 | -0.090205 |
| -0.090081 | ... | ... | 11.575 | 0.750 | 12.325 | 363000 | 11.150 | 0.350 | 10.800 | 11.125 | 10 | -0.09034 |
| -0.090255 | 10.900 | 10.900 | 11.050 | 0.775 | 11.825 | 364000 | 11.625 | 0.350 | 11.275 | 11.750 | 9.300 | -0.090266 |
| -0.09022 | 11.200 | 11.200 | 10.550 | 0.775 | 11.325 | 365000 | 12.125 | 0.350 | 11.775 | 10.800 | 10.150 | -0.090176 |
| -0.090168 | 13.250 | 13.250 | 10.075 | 0.775 | 10.850 | 366000 | 12.625 | 0.350 | 12.275 | ... | ... | -0.089877 |
| -0.089908 | 11.500 | 10.100 | 9.600 | 0.775 | 10.375 | 367000 | 13.150 | 0.325 | 12.825 | ... | ... | -0.089561 |
| -0.089634 | 9.650 | 9.600 | 9.175 | 0.750 | 9.925 | 368000 | 13.700 | 0.325 | 13.375 | 11.625 | 11.625 | -0.089232 |
| -0.089151 | 11.250 | 11.250 | 8.725 | 0.750 | 9.475 | 369000 | 14.250 | 0.325 | 13.925 | ... | ... | -0.088696 |
| -0.088658 | 10.050 | 9.100 | 8.325 | 0.725 | 9.050 | 370000 | 14.825 | 0.325 | 14.500 | ... | ... | -0.088151 |
| -0.088162 | ... | ... | 7.925 | 0.725 | 8.650 | 371000 | 15.400 | 0.300 | 15.100 | ... | ... | -0.087401 |
| -0.087463 | ... | ... | 7.550 | 0.700 | 8.250 | 372000 | 16.025 | 0.300 | 15.725 | ... | ... | -0.086857 |
| -0.08677 | ... | ... | 7.175 | 0.700 | 7.875 | 373000 | 16.625 | 0.275 | 16.350 | ... | ... | -0.085908 |
| -0.086092 | ... | ... | 6.825 | 0.700 | 7.525 | 374000 | 17.250 | 0.250 | 17 | ... | ... | -0.08497 |
| -0.085223 | 7.950 | 7.625 | 6.500 | 0.675 | 7.175 | 375000 | 17.900 | 0.250 | 17.650 | 17.800 | 17.800 | -0.084052 |
| -0.084162 | ... | ... | 6.175 | 0.650 | 6.825 | 376000 | 18.575 | 0.250 | 18.325 | ... | ... | -0.083167 |
| -0.083362 | ... | ... | 5.875 | 0.650 | 6.525 | 377000 | 19.250 | 0.225 | 19.025 | ... | ... | -0.0821 |
| -0.082152 | ... | ... | 5.575 | 0.625 | 6.200 | 378000 | 19.925 | 0.200 | 19.725 | ... | ... | -0.080851 |
| -0.081235 | 7.300 | 7.125 | 5.300 | 0.625 | 5.925 | 379000 | 20.625 | 0.175 | 20.450 | 19.525 | 19.525 | -0.079656 |
| -0.079904 | 5.450 | 5.450 | 5.050 | 0.575 | 5.625 | 380000 | 21.350 | 0.175 | 21.175 | ... | ... | -0.078533 |
| -0.078898 | ... | ... | 4.800 | 0.575 | 5.375 | 381000 | 22.075 | 0.150 | 21.925 | ... | ... | -0.077246 |
| -0.077738 | 5.600 | 4.800 | 4.550 | 0.575 | 5.125 | 382000 | 22.800 | 0.125 | 22.675 | ... | ... | -0.075794 |
| -0.076419 | ... | ... | 4.325 | 0.550 | 4.875 | 383000 | 23.550 | 0.125 | 23.425 | ... | ... | -0.074441 |
| -0.074942 | ... | ... | 4.100 | 0.525 | 4.625 | 384000 | 24.325 | 0.100 | 24.225 | 22.900 | 22.900 | -0.07321 |
| -0.073871 | ... | ... | 3.900 | 0.525 | 4.425 | 385000 | 25.100 | 0.100 | 25 | 24.600 | 24.600 | -0.071838 |
| -0.072376 | ... | ... | 3.700 | 0.500 | 4.200 | 386000 | 25.875 | 0.075 | 25.800 | ... | ... | -0.070323 |
| -0.071034 | ... | ... | 3.525 | 0.475 | 4 | 387000 | 26.675 | 0.075 | 26.600 | ... | ... | -0.068966 |
| -0.069867 | ... | ... | 3.350 | 0.475 | 3.825 | 388000 | 27.475 | 0.050 | 27.425 | ... | ... | -0.067479 |
| -0.068264 | ... | ... | 3.175 | 0.450 | 3.625 | 389000 | 28.300 | 0.050 | 28.250 | ... | ... | -0.066181 |
| -0.06718 | 4.050 | 3.175 | 3.025 | 0.450 | 3.475 | 390000 | 29.125 | 0.025 | 29.100 | 26.800 | 26.800 | -0.064769 |
| -0.065657 | 3.525 | 3.500 | 2.850 | 0.450 | 3.300 | 391000 | 29.950 | 0.025 | 29.925 | ... | ... | -0.063243 |
| -0.064359 | 3.975 | 3.350 | 2.725 | 0.425 | 3.150 | 392000 | 30.800 | 0.025 | 30.775 | ... | ... | -0.061948 |
| -0.062957 | ... | ... | 2.575 | 0.425 | 3 | 393000 | 31.650 | 0 | 31.650 | ... | ... | -0.060554 |
| -0.06145 | ... | ... | 2.450 | 0.400 | 2.850 | 394000 | 32.500 | 0 | 32.500 | ... | ... | -0.059063 |
| -0.060214 | ... | ... | 2.325 | 0.400 | 2.725 | 395000 | 33.375 | 0 | 33.375 | ... | ... | -0.057846 |
| -0.058891 | ... | ... | 2.200 | 0.400 | 2.600 | 396000 | 34.225 | -0.050 | 34.275 | ... | ... | -0.056163 |
| -0.057479 | ... | ... | 2.100 | 0.375 | 2.475 | 397000 | 35.100 | -0.050 | 35.150 | ... | ... | -0.054774 |
| -0.056387 | 2.875 | 2.025 | 2 | 0.375 | 2.375 | 398000 | 36 | -0.050 | 36.050 | ... | ... | -0.053709 |
| -0.055226 | ... | ... | 1.900 | 0.375 | 2.275 | 399000 | 36.875 | -0.050 | 36.925 | ... | ... | -0.052164 |
| -0.053994 | 2.775 | 2.600 | 1.800 | 0.375 | 2.175 | 400000 | 37.775 | -0.075 | 37.850 | ... | ... | -0.050962 |
| -0.052692 | ... | ... | 1.725 | 0.350 | 2.075 | 401000 | 38.675 | -0.075 | 38.750 | ... | ... | -0.049695 |
| -0.051317 | ... | ... | 1.625 | 0.350 | 1.975 | 402000 | 39.575 | -0.075 | 39.650 | ... | ... | -0.048365 |
| -0.050334 | 2.050 | 2.050 | 1.550 | 0.350 | 1.900 | 403000 | 40.500 | -0.075 | 40.575 | ... | ... | -0.047427 |
| -0.048823 | ... | ... | 1.475 | 0.325 | 1.800 | 404000 | 41.400 | -0.100 | 41.500 | ... | ... | -0.045976 |
| -0.047726 | 1.875 | 1.875 | 1.400 | 0.325 | 1.725 | 405000 | 42.325 | -0.100 | 42.425 | ... | ... | -0.044938 |
| -0.046575 | ... | ... | 1.350 | 0.300 | 1.650 | 406000 | 43.250 | -0.100 | 43.350 | ... | ... | -0.043854 |
| -0.045881 | ... | ... | 1.275 | 0.325 | 1.600 | 407000 | 44.175 | -0.125 | 44.300 | ... | ... | -0.042724 |
| -0.044634 | ... | ... | 1.225 | 0.300 | 1.525 | 408000 | 45.100 | -0.125 | 45.225 | ... | ... | -0.041548 |
| -0.043332 | ... | ... | 1.150 | 0.300 | 1.450 | 409000 | 46.025 | -0.150 | 46.175 | ... | ... | -0.040324 |
| -0.042519 | 1.475 | 1.475 | 1.100 | 0.300 | 1.400 | 410000 | 46.975 | -0.125 | 47.100 | ... | ... | -0.039588 |
| -0.041116 | ... | ... | 1.050 | 0.275 | 1.325 | 411000 | 47.900 | -0.150 | 48.050 | ... | ... | -0.03828 |
| -0.040225 | ... | ... | 1 | 0.275 | 1.275 | 412000 | 48.850 | -0.150 | 49 | ... | ... | -0.03748 |
| -0.0393 | ... | ... | 0.975 | 0.250 | 1.225 | 413000 | 49.800 | -0.150 | 49.950 | ... | ... | -0.036652 |
| -0.03834 | ... | ... | 0.925 | 0.250 | 1.175 | 414000 | 50.750 | -0.175 | 50.925 | ... | ... | -0.035797 |
| -0.037345 | 0.850 | 0.850 | 0.875 | 0.250 | 1.125 | 415000 | 51.700 | -0.175 | 51.875 | ... | ... | -0.034914 |
| -0.036315 | ... | ... | 0.850 | 0.225 | 1.075 | 416000 | 52.650 | -0.175 | 52.825 | ... | ... | -0.034004 |
| -0.035247 | 1.200 | 1.200 | 0.800 | 0.225 | 1.025 | 417000 | 53.600 | -0.200 | 53.800 | ... | ... | -0.033065 |
| -0.034785 | ... | ... | 0.775 | 0.225 | 1 | 418000 | 54.550 | -0.200 | 54.750 | ... | ... | -0.032099 |
| -0.033656 | ... | ... | 0.725 | 0.225 | 0.950 | 419000 | 55.500 | -0.225 | 55.725 | ... | ... | -0.031105 |
| -0.033155 | 1.050 | 1 | 0.700 | 0.225 | 0.925 | 420000 | 56.475 | -0.225 | 56.700 | ... | ... | -0.030718 |
| -0.031963 | ... | ... | 0.675 | 0.200 | 0.875 | 421000 | 57.425 | -0.225 | 57.650 | ... | ... | -0.029677 |
| -0.031421 | ... | ... | 0.650 | 0.200 | 0.850 | 422000 | 58.400 | -0.225 | 58.625 | ... | ... | -0.029263 |
| -0.030163 | ... | ... | 0.625 | 0.175 | 0.800 | 423000 | 59.350 | -0.250 | 59.600 | ... | ... | -0.028176 |
| -0.02958 | ... | ... | 0.600 | 0.175 | 0.775 | 424000 | 60.325 | -0.250 | 60.575 | ... | ... | -0.027734 |
| -0.028981 | ... | ... | 0.575 | 0.175 | 0.750 | 425000 | 61.300 | -0.250 | 61.550 | ... | ... | -0.027283 |
| -0.027627 | ... | ... | 0.550 | 0.150 | 0.700 | 426000 | 62.250 | -0.275 | 62.525 | ... | ... | -0.02613 |
| -0.026985 | ... | ... | 0.525 | 0.150 | 0.675 | 427000 | 63.225 | -0.275 | 63.500 | ... | ... | -0.025652 |
| -0.026327 | ... | ... | 0.500 | 0.150 | 0.650 | 428000 | 64.200 | -0.300 | 64.500 | ... | ... | -0.025163 |
| -0.025651 | ... | ... | 0.500 | 0.125 | 0.625 | 429000 | 65.175 | -0.300 | 65.475 | ... | ... | -0.024664 |
| -0.024959 | ... | ... | 0.475 | 0.125 | 0.600 | 430000 | 66.150 | -0.300 | 66.450 | ... | ... | -0.024156 |
| -0.024249 | ... | ... | 0.450 | 0.125 | 0.575 | 431000 | 67.125 | -0.300 | 67.425 | ... | ... | -0.023638 |
| -0.023521 | ... | ... | 0.425 | 0.125 | 0.550 | 432000 | 68.100 | -0.325 | 68.425 | ... | ... | -0.023111 |
| -0.022776 | ... | ... | 0.425 | 0.100 | 0.525 | 433000 | 69.075 | -0.325 | 69.400 | ... | ... | -0.022573 |
| -0.022852 | ... | ... | 0.400 | 0.125 | 0.525 | 434000 | 70.050 | -0.325 | 70.375 | ... | ... | -0.022026 |
| -0.022083 | ... | ... | 0.375 | 0.125 | 0.500 | 435000 | 71.050 | -0.325 | 71.375 | ... | ... | -0.022233 |
| -0.021296 | ... | ... | 0.375 | 0.100 | 0.475 | 436000 | 72.025 | -0.325 | 72.350 | ... | ... | -0.021675 |
| -0.020488 | ... | ... | 0.350 | 0.100 | 0.450 | 437000 | 73 | -0.350 | 73.350 | ... | ... | -0.021107 |
| -0.020551 | ... | ... | 0.350 | 0.100 | 0.450 | 438000 | 73.975 | -0.350 | 74.325 | ... | ... | -0.02053 |
| -0.01972 | ... | ... | 0.325 | 0.100 | 0.425 | 439000 | 74.975 | -0.350 | 75.325 | ... | ... | -0.020733 |
| -0.018867 | ... | ... | 0.325 | 0.075 | 0.400 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018921 | ... | ... | 0.300 | 0.100 | 0.400 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018043 | ... | ... | 0.300 | 0.075 | 0.375 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018093 | ... | ... | 0.300 | 0.075 | 0.375 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017188 | ... | ... | 0.275 | 0.075 | 0.350 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016259 | ... | ... | 0.275 | 0.050 | 0.325 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016301 | ... | ... | 0.250 | 0.075 | 0.325 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016343 | ... | ... | 0.250 | 0.075 | 0.325 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015381 | ... | ... | 0.250 | 0.050 | 0.300 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015419 | ... | ... | 0.225 | 0.075 | 0.300 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014427 | ... | ... | 0.225 | 0.050 | 0.275 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014461 | ... | ... | 0.225 | 0.050 | 0.275 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013437 | ... | ... | 0.200 | 0.050 | 0.250 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013467 | ... | ... | ... | ... | 0.250 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013498 | ... | ... | 0.200 | 0.050 | 0.250 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012435 | ... | ... | ... | ... | 0.225 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012462 | ... | ... | 0.175 | 0.050 | 0.225 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011385 | ... | ... | 0.175 | 0.025 | 0.200 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011432 | ... | ... | 0.150 | 0.050 | 0.200 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010304 | ... | ... | 0.150 | 0.025 | 0.175 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010343 | ... | ... | 0.150 | 0.025 | 0.175 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00916 | ... | ... | 0.125 | 0.025 | 0.150 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009193 | ... | ... | 0.125 | 0.025 | 0.150 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009225 | ... | ... | 0.125 | 0.025 | 0.150 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007975 | ... | ... | 0.125 | 0 | 0.125 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008001 | ... | ... | 0.100 | 0.025 | 0.125 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008027 | ... | ... | 0.100 | 0.025 | 0.125 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0067 | ... | ... | 0.100 | 0 | 0.100 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00672 | ... | ... | 0.075 | 0.025 | 0.100 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00674 | ... | ... | 0.075 | 0.025 | 0.100 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006759 | ... | ... | 0.075 | 0.025 | 0.100 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005337 | ... | ... | 0.075 | 0 | 0.075 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005351 | ... | ... | 0.075 | 0 | 0.075 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005366 | ... | ... | 0.050 | 0.025 | 0.075 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00538 | ... | ... | 0.050 | 0.025 | 0.075 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003837 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003846 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003855 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003864 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003873 | ... | ... | 0.025 | 0.025 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003882 | ... | ... | 0.025 | 0.025 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002157 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002161 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002165 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002169 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002174 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002178 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002182 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002186 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00219 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002194 | ... | ... | 0.013 | 0.012 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002197 | ... | ... | 0.013 | 0.012 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001251 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001253 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001255 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001257 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001259 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001261 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001263 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001265 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001266 | ... | ... | ... | ... | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001268 | ... | ... | ... | ... | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.