DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 346.175
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.038582 ... ... 244.725 1.450 246.175 100000 0.013 0 0.013 ... ... 1.309691
1.624564 ... ... 216.725 1.450 218.175 128000 0.013 0 0.013 ... ... 1.056928
1.598774 ... ... 214.725 1.450 216.175 130000 0.013 0 0.013 ... ... 1.04108
1.5734 ... ... 212.725 1.450 214.175 132000 0.013 0 0.013 ... ... 1.025477
1.548428 ... ... 210.725 1.450 212.175 134000 0.013 0 0.013 ... ... 1.010111
1.523845 ... ... 208.725 1.450 210.175 136000 0.013 0 0.013 ... ... 0.994974
1.499641 ... ... 206.725 1.450 208.175 138000 0.013 0 0.013 ... ... 0.98006
1.475804 ... ... 204.725 1.450 206.175 140000 0.013 0 0.013 ... ... 0.965362
1.452322 ... ... 202.725 1.450 204.175 142000 0.013 0 0.013 ... ... 0.950873
1.429186 ... ... 200.725 1.450 202.175 144000 0.013 0 0.013 ... ... 0.936587
1.406385 ... ... 198.725 1.450 200.175 146000 0.013 0 0.013 ... ... 0.922493
1.38391 ... ... 196.725 1.450 198.175 148000 0.013 0 0.013 ... ... 0.908589
1.361751 ... ... 194.725 1.450 196.175 150000 0.013 0 0.013 ... ... 0.894871
1.3399 ... ... 192.725 1.450 194.175 152000 0.013 0 0.013 ... ... 0.881334
1.318348 ... ... 190.725 1.450 192.175 154000 0.013 0 0.013 ... ... 0.867974
1.297087 ... ... 188.725 1.450 190.175 156000 0.013 0 0.013 ... ... 0.854786
1.276109 ... ... 186.725 1.450 188.175 158000 0.013 0 0.013 ... ... 0.841765
1.255407 ... ... 184.725 1.450 186.175 160000 0.013 0 0.013 ... ... 0.828906
1.234973 ... ... 182.725 1.450 184.175 162000 0.013 0 0.013 ... ... 0.816207
1.214802 ... ... 180.725 1.450 182.175 164000 0.013 0 0.013 ... ... 0.803661
1.194885 ... ... 178.725 1.450 180.175 166000 0.013 0 0.013 ... ... 0.791266
1.175217 ... ... 176.725 1.450 178.175 168000 0.013 0 0.013 ... ... 0.779016
1.155792 ... ... 174.725 1.450 176.175 170000 0.013 0 0.013 ... ... 0.766902
1.136602 ... ... 172.725 1.450 174.175 172000 0.013 0 0.013 ... ... 0.754928
1.117643 ... ... 170.725 1.450 172.175 174000 0.013 0 0.013 ... ... 0.743089
1.098909 ... ... 168.725 1.450 170.175 176000 0.013 0 0.013 ... ... 0.731383
1.080395 ... ... 166.725 1.450 168.175 178000 0.013 0 0.013 ... ... 0.719807
1.062096 ... ... 164.725 1.450 166.175 180000 0.013 0 0.013 ... ... 0.708358
1.044007 ... ... 162.725 1.450 164.175 182000 0.013 0 0.013 ... ... 0.697032
1.026123 ... ... 160.725 1.450 162.175 184000 0.013 0 0.013 ... ... 0.685826
1.008439 ... ... 158.725 1.450 160.175 186000 0.013 0 0.013 ... ... 0.674739
0.990951 ... ... 156.725 1.450 158.175 188000 0.013 0 0.013 ... ... 0.663766
0.973654 ... ... 154.725 1.450 156.175 190000 0.013 0 0.013 ... ... 0.652905
0.956545 ... ... 152.725 1.450 154.175 192000 0.013 0 0.013 ... ... 0.642147
0.939619 ... ... 150.725 1.450 152.175 194000 0.013 0 0.013 ... ... 0.631496
0.922873 ... ... 148.725 1.450 150.175 196000 0.013 0 0.013 ... ... 0.62095
0.906302 ... ... 146.725 1.450 148.175 198000 0.013 0 0.013 ... ... 0.610507
0.889903 ... ... 144.725 1.450 146.175 200000 0.013 0 0.013 ... ... 0.600166
0.873672 ... ... 142.725 1.450 144.175 202000 0.013 0 0.013 ... ... 0.589924
0.857607 ... ... 140.725 1.450 142.175 204000 0.013 0 0.013 ... ... 0.579779
0.841703 ... ... 138.725 1.450 140.175 206000 0.013 0 0.013 ... ... 0.569728
0.825957 ... ... 136.725 1.450 138.175 208000 0.013 0 0.013 ... ... 0.559769
0.810367 ... ... 134.725 1.450 136.175 210000 0.013 0 0.013 ... ... 0.5499
0.794928 ... ... 132.725 1.450 134.175 212000 0.013 0 0.013 ... ... 0.540113
0.779638 ... ... 130.725 1.450 132.175 214000 0.013 0 0.013 ... ... 0.53041
0.764494 ... ... 128.725 1.450 130.175 216000 0.013 0 0.013 ... ... 0.520793
0.749493 ... ... 126.725 1.450 128.175 218000 0.013 0 0.013 ... ... 0.511257
0.734633 ... ... 124.725 1.450 126.175 220000 0.013 -0.012 0.025 ... ... 0.501804
0.719911 ... ... 122.725 1.450 124.175 222000 0.013 -0.012 0.025 ... ... 0.492429
0.705324 ... ... 120.725 1.450 122.175 224000 0.013 -0.012 0.025 ... ... 0.483133
0.69087 ... ... 118.725 1.450 120.175 226000 0.013 -0.012 0.025 ... ... 0.473913
0.676547 ... ... 116.725 1.450 118.175 228000 0.025 0 0.025 ... ... 0.492503
0.669433 ... ... 115.725 1.450 117.175 229000 0.025 0 0.025 ... ... 0.487717
0.662351 ... ... 114.725 1.450 116.175 230000 0.025 0 0.025 ... ... 0.48295
0.655301 ... ... 113.725 1.450 115.175 231000 0.025 0 0.025 ... ... 0.478202
0.648282 ... ... 112.725 1.450 114.175 232000 0.025 0 0.025 ... ... 0.473472
0.641293 ... ... 111.725 1.450 113.175 233000 0.025 0 0.025 ... ... 0.468761
0.634336 ... ... 110.725 1.450 112.175 234000 0.025 0 0.025 ... ... 0.464068
0.627408 ... ... 109.725 1.450 111.175 235000 0.025 0 0.025 ... ... 0.459393
0.620511 ... ... 108.725 1.450 110.175 236000 0.025 0 0.025 ... ... 0.454735
0.613644 ... ... 107.725 1.450 109.175 237000 0.025 0 0.025 ... ... 0.450095
0.606806 ... ... 106.725 1.450 108.175 238000 0.025 0 0.025 ... ... 0.445472
0.599997 ... ... 105.725 1.450 107.175 239000 0.025 0 0.025 ... ... 0.440867
0.593218 ... ... 104.725 1.450 106.175 240000 0.025 0 0.025 ... ... 0.436278
0.586467 ... ... 103.725 1.450 105.175 241000 0.025 0 0.025 ... ... 0.431702
0.579744 ... ... 102.725 1.450 104.175 242000 0.025 0 0.025 ... ... 0.427143
0.573051 ... ... 101.725 1.450 103.175 243000 0.025 0 0.025 ... ... 0.422601
0.566385 ... ... 100.725 1.450 102.175 244000 0.025 0 0.025 ... ... 0.418074
0.559747 ... ... 99.725 1.450 101.175 245000 0.025 0 0.025 ... ... 0.413564
0.553136 ... ... 98.725 1.450 100.175 246000 0.025 -0.025 0.050 ... ... 0.409069
0.546553 ... ... 97.725 1.450 99.175 247000 0.025 -0.025 0.050 ... ... 0.404591
0.539997 ... ... 96.725 1.450 98.175 248000 0.025 -0.025 0.050 ... ... 0.400128
0.533468 ... ... 95.725 1.450 97.175 249000 0.025 -0.025 0.050 ... ... 0.39568
0.526966 ... ... 94.725 1.450 96.175 250000 0.025 -0.025 0.050 ... ... 0.391248
0.52049 ... ... 93.725 1.450 95.175 251000 0.025 -0.025 0.050 ... ... 0.386831
0.51404 ... ... 92.725 1.450 94.175 252000 0.050 0 0.050 ... ... 0.41024
0.507617 ... ... 91.725 1.450 93.175 253000 0.050 0 0.050 ... ... 0.40558
0.501219 ... ... 90.725 1.450 92.175 254000 0.050 0 0.050 ... ... 0.400935
0.494847 ... ... 89.725 1.450 91.175 255000 0.050 0 0.050 ... ... 0.396306
0.4885 ... ... 88.725 1.450 90.175 256000 0.050 -0.025 0.075 ... ... 0.391692
0.482178 ... ... 87.725 1.450 89.175 257000 0.050 -0.025 0.075 ... ... 0.387093
0.475881 ... ... 86.725 1.450 88.175 258000 0.050 -0.025 0.075 ... ... 0.382508
0.469609 ... ... 85.725 1.450 87.175 259000 0.050 -0.025 0.075 ... ... 0.377936
0.463362 ... ... 84.725 1.450 86.175 260000 0.050 -0.025 0.075 ... ... 0.373377
0.457138 ... ... 83.725 1.450 85.175 261000 0.050 -0.025 0.075 ... ... 0.368831
0.450939 ... ... 82.725 1.450 84.175 262000 0.075 0 0.075 ... ... 0.381327
0.444765 ... ... 81.725 1.450 83.175 263000 0.075 0 0.075 ... ... 0.376632
0.438614 ... ... 80.725 1.450 82.175 264000 0.075 -0.025 0.100 ... ... 0.371951
0.432486 ... ... 79.725 1.450 81.175 265000 0.075 -0.025 0.100 0.075 0.075 0.367284
0.426382 ... ... 78.725 1.450 80.175 266000 0.075 -0.025 0.100 ... ... 0.362629
0.420301 ... ... 77.725 1.450 79.175 267000 0.075 -0.025 0.100 ... ... 0.35799
0.414243 ... ... 76.725 1.450 78.175 268000 0.075 -0.025 0.100 ... ... 0.353363
0.408208 ... ... 75.750 1.425 77.175 269000 0.075 -0.025 0.100 ... ... 0.348746
0.402196 ... ... 74.750 1.425 76.175 270000 0.100 -0.025 0.125 ... ... 0.356408
0.396206 ... ... 73.750 1.425 75.175 271000 0.100 -0.025 0.125 ... ... 0.351683
0.396157 ... ... 72.750 1.450 74.200 272000 0.100 -0.025 0.125 ... ... 0.346971
0.390199 ... ... 71.750 1.450 73.200 273000 0.100 -0.025 0.125 ... ... 0.342269
0.384263 ... ... 70.750 1.450 72.200 274000 0.100 -0.025 0.125 ... ... 0.337579
0.378348 ... ... 69.775 1.425 71.200 275000 0.125 -0.025 0.150 ... ... 0.342633
0.372455 ... ... 68.775 1.425 70.200 276000 0.125 -0.025 0.150 ... ... 0.337856
0.366584 ... ... 67.775 1.425 69.200 277000 0.125 -0.025 0.150 ... ... 0.333091
0.366202 ... ... 66.775 1.450 68.225 278000 0.125 -0.050 0.175 ... ... 0.328337
0.360356 ... ... 65.775 1.450 67.225 279000 0.150 -0.025 0.175 ... ... 0.331697
0.354531 ... ... 64.800 1.425 66.225 280000 0.150 -0.025 0.175 0.150 0.150 0.326869
0.348727 ... ... 63.800 1.425 65.225 281000 0.150 -0.025 0.175 ... ... 0.322051
0.348015 ... ... 62.800 1.450 64.250 282000 0.175 -0.025 0.200 ... ... 0.32424
0.342231 ... ... 61.825 1.425 63.250 283000 0.175 -0.025 0.200 ... ... 0.319359
0.336468 ... ... 60.825 1.425 62.250 284000 0.175 -0.025 0.200 ... ... 0.314488
0.330724 ... ... 59.825 1.425 61.250 285000 0.175 -0.050 0.225 ... ... 0.309627
0.329704 ... ... 58.850 1.425 60.275 286000 0.200 -0.025 0.225 0.200 0.200 0.310839
0.323975 ... ... 57.850 1.425 59.275 287000 0.200 -0.050 0.250 ... ... 0.30592
0.318266 ... ... 56.875 1.400 58.275 288000 0.225 -0.025 0.250 ... ... 0.306466
0.316961 ... ... 55.875 1.425 57.300 289000 0.225 -0.025 0.250 0.225 0.225 0.301496
0.311264 ... ... 54.900 1.400 56.300 290000 0.225 -0.050 0.275 0.250 0.200 0.296535
0.312553 ... ... 54.400 1.425 55.825 290500 0.250 -0.025 0.275 ... ... 0.29898
0.309703 ... ... 53.900 1.425 55.325 291000 0.250 -0.025 0.275 ... ... 0.296472
0.306856 ... ... 53.400 1.425 54.825 291500 0.250 -0.050 0.300 ... ... 0.293966
0.304014 ... ... 52.925 1.400 54.325 292000 0.250 -0.050 0.300 ... ... 0.291462
0.301177 ... ... 52.425 1.400 53.825 292500 0.250 -0.050 0.300 ... ... 0.28896
0.302219 ... ... 51.925 1.425 53.350 293000 0.275 -0.050 0.325 ... ... 0.290935
0.299377 ... ... 51.425 1.425 52.850 293500 0.275 -0.050 0.325 ... ... 0.288406
0.296538 ... ... 50.950 1.400 52.350 294000 0.275 -0.050 0.325 ... ... 0.28588
0.293703 ... ... 50.450 1.400 51.850 294500 0.275 -0.050 0.325 ... ... 0.283355
0.294525 ... ... 49.950 1.425 51.375 295000 0.300 -0.050 0.350 ... ... 0.284951
0.291684 ... ... 49.475 1.400 50.875 295500 0.300 -0.050 0.350 ... ... 0.282401
0.288847 ... ... 48.975 1.400 50.375 296000 0.300 -0.050 0.350 ... ... 0.279853
0.286014 ... ... 48.475 1.400 49.875 296500 0.300 -0.075 0.375 ... ... 0.277306
0.286634 ... ... 48 1.400 49.400 297000 0.325 -0.050 0.375 ... ... 0.278572
0.283793 ... ... 47.500 1.400 48.900 297500 0.325 -0.050 0.375 ... ... 0.276001
0.280957 ... ... 47.025 1.375 48.400 298000 0.325 -0.075 0.400 ... ... 0.273432
0.281398 ... ... 46.525 1.400 47.925 298500 0.325 -0.075 0.400 ... ... 0.270864
0.278554 ... ... 46.025 1.400 47.425 299000 0.350 -0.075 0.425 ... ... 0.271836
0.275713 ... ... 45.550 1.375 46.925 299500 0.350 -0.075 0.425 ... ... 0.269245
0.275989 ... ... 45.050 1.400 46.450 300000 0.350 -0.075 0.425 0.400 0.325 0.266656
0.27314 ... ... 44.575 1.375 45.950 300500 0.375 -0.075 0.450 ... ... 0.267387
0.270295 ... ... 44.075 1.375 45.450 301000 0.375 -0.075 0.450 ... ... 0.264776
0.270416 ... ... 43.600 1.375 44.975 301500 0.375 -0.100 0.475 ... ... 0.262166
0.267562 ... ... 43.100 1.375 44.475 302000 0.400 -0.075 0.475 0.400 0.400 0.26268
0.264711 ... ... 42.625 1.350 43.975 302500 0.400 -0.100 0.500 ... ... 0.260049
0.264688 ... ... 42.125 1.375 43.500 303000 0.400 -0.100 0.500 0.400 0.400 0.257418
0.261828 ... ... 41.650 1.350 43 303500 0.425 -0.100 0.525 ... ... 0.257735
0.261681 ... ... 41.150 1.375 42.525 304000 0.425 -0.100 0.525 ... ... 0.255083
0.258811 ... ... 40.675 1.350 42.025 304500 0.450 -0.100 0.550 ... ... 0.25524
0.255944 ... ... 40.175 1.350 41.525 305000 0.450 -0.100 0.550 ... ... 0.252568
0.255669 ... ... 39.700 1.350 41.050 305500 0.450 -0.125 0.575 ... ... 0.249896
0.252792 ... ... 39.225 1.325 40.550 306000 0.475 -0.100 0.575 ... ... 0.249885
0.252407 ... ... 38.725 1.350 40.075 306500 0.475 -0.125 0.600 ... ... 0.247193
0.249519 ... ... 38.250 1.325 39.575 307000 0.500 -0.125 0.625 ... ... 0.247046
0.249031 ... ... 37.775 1.325 39.100 307500 0.500 -0.125 0.625 ... ... 0.244334
0.246133 ... ... 37.275 1.325 38.600 308000 0.525 -0.125 0.650 ... ... 0.244059
0.245546 ... ... 36.800 1.325 38.125 308500 0.525 -0.150 0.675 ... ... 0.241328
0.242637 ... ... 36.325 1.300 37.625 309000 0.550 -0.150 0.700 ... ... 0.240934
0.241956 ... ... 35.850 1.300 37.150 309500 0.550 -0.150 0.700 ... ... 0.238184
0.2412 ... ... 35.375 1.300 36.675 310000 0.575 -0.150 0.725 0.625 0.625 0.237677
0.238266 ... ... 34.900 1.275 36.175 310500 0.600 -0.150 0.750 ... ... 0.237083
0.237423 ... ... 34.400 1.300 35.700 311000 0.600 -0.175 0.775 ... ... 0.234295
0.236512 ... ... 33.925 1.300 35.225 311500 0.625 -0.175 0.800 ... ... 0.2336
0.233553 ... ... 33.450 1.275 34.725 312000 0.650 -0.175 0.825 ... ... 0.232827
0.232563 ... ... 32.975 1.275 34.250 312500 0.650 -0.200 0.850 ... ... 0.230002
0.231508 ... ... 32.500 1.275 33.775 313000 0.675 -0.200 0.875 ... ... 0.229138
0.230393 ... ... 32.025 1.275 33.300 313500 0.700 -0.200 0.900 ... ... 0.228202
0.229221 ... ... 31.575 1.250 32.825 314000 0.725 -0.200 0.925 ... ... 0.2272
0.227991 ... ... 31.100 1.250 32.350 314500 0.750 -0.200 0.950 ... ... 0.226133
0.224966 ... ... 30.625 1.225 31.850 315000 0.775 -0.200 0.975 ... ... 0.225003
0.223669 ... ... 30.150 1.225 31.375 315500 0.775 -0.225 1 ... ... 0.222089
0.22232 ... ... 29.675 1.225 30.900 316000 0.800 -0.250 1.050 0.825 0.825 0.220884
0.220918 ... ... 29.225 1.200 30.425 316500 0.825 -0.250 1.075 ... ... 0.21962
0.221064 ... ... 28.750 1.225 29.975 317000 0.850 -0.250 1.100 ... ... 0.218301
0.219533 ... ... 28.300 1.200 29.500 317500 0.900 -0.250 1.150 ... ... 0.218505
0.217954 ... ... 27.825 1.200 29.025 318000 0.925 -0.250 1.175 ... ... 0.217045
0.216333 ... ... 27.375 1.175 28.550 318500 0.950 -0.275 1.225 ... ... 0.215538
0.216122 ... ... 26.900 1.200 28.100 319000 0.975 -0.275 1.250 ... ... 0.213982
0.214385 ... ... 26.450 1.175 27.625 319500 1.025 -0.275 1.300 ... ... 0.21381
0.212609 ... ... 26 1.150 27.150 320000 1.050 -0.275 1.325 1.050 1.050 0.212134
0.212152 ... ... 25.525 1.175 26.700 320500 1.075 -0.300 1.375 ... ... 0.210413
0.210269 ... ... 25.075 1.150 26.225 321000 1.125 -0.300 1.425 1.075 1.075 0.209986
0.20965 ... ... 24.625 1.150 25.775 321500 1.175 -0.300 1.475 ... ... 0.209457
0.208936 ... ... 24.175 1.150 25.325 322000 1.200 -0.325 1.525 ... ... 0.207561
0.208133 ... ... 23.725 1.150 24.875 322500 1.250 -0.325 1.575 ... ... 0.20687
0.206038 ... ... 23.300 1.100 24.400 323000 1.300 -0.325 1.625 ... ... 0.206089
0.205093 ... ... 22.850 1.100 23.950 323500 1.350 -0.325 1.675 ... ... 0.205218
0.204068 ... ... 22.400 1.100 23.500 324000 1.400 -0.350 1.750 1.475 1.475 0.204264
0.20409 ... ... 21.975 1.100 23.075 324500 0 0 0 0 0 0
0.202886 ... ... 21.550 1.075 22.625 325000 0 0 0 0 0 0
0.20161 ... ... 21.100 1.075 22.175 325500 0 0 0 0 0 0
0.200262 ... ... 20.675 1.050 21.725 326000 0 0 0 0 0 0
0.199878 ... ... 20.250 1.050 21.300 326500 0 0 0 0 0 0
0.199381 ... ... 19.825 1.050 20.875 327000 0 0 0 0 0 0
0.197794 ... ... 19.400 1.025 20.425 327500 0 0 0 0 0 0
0.19711 ... ... 19 1 20 328000 0 0 0 0 0 0
0.196325 ... ... 18.575 1 19.575 328500 0 0 0 0 0 0
0.195445 ... ... 18.175 0.975 19.150 329000 0 0 0 0 0 0
0.194469 ... ... 17.775 0.950 18.725 329500 0 0 0 0 0 0
0.194293 18.300 18.100 17.375 0.950 18.325 330000 0 0 0 0 0 0
0.193121 ... ... 16.975 0.925 17.900 330500 0 0 0 0 0 0
0.192719 ... ... 16.575 0.925 17.500 331000 0 0 0 0 0 0
0.1922 ... ... 16.175 0.925 17.100 331500 0 0 0 0 0 0
0.190747 ... ... 15.800 0.875 16.675 332000 0 0 0 0 0 0
0.190022 ... ... 15.400 0.875 16.275 332500 0 0 0 0 0 0
0.189986 ... ... 15.025 0.875 15.900 333000 0 0 0 0 0 0
0.189038 ... ... 14.650 0.850 15.500 333500 0 0 0 0 0 0
0.18799 ... ... 14.275 0.825 15.100 334000 0 0 0 0 0 0
0.187598 ... ... 13.925 0.800 14.725 334500 0 0 0 0 0 0
0.187086 ... ... 13.550 0.800 14.350 335000 0 0 0 0 0 0
0.186457 ... ... 13.200 0.775 13.975 335500 0 0 0 0 0 0
0.185713 13.500 13.300 12.850 0.750 13.600 336000 0 0 0 0 0 0
0.184856 ... ... 12.500 0.725 13.225 336500 0 0 0 0 0 0
0.184591 ... ... 12.150 0.725 12.875 337000 0 0 0 0 0 0
0.184199 ... ... 11.800 0.725 12.525 337500 0 0 0 0 0 0
0.183684 ... ... 11.475 0.700 12.175 338000 0 0 0 0 0 0
0.183046 ... ... 11.150 0.675 11.825 338500 0 0 0 0 0 0
0.182289 ... ... 10.825 0.650 11.475 339000 0 0 0 0 0 0
0.181413 11.125 11.125 10.500 0.625 11.125 339500 0 0 0 0 0 0
0.181076 11.400 11.250 10.175 0.625 10.800 340000 0 0 0 0 0 0
0.18061 ... ... 9.875 0.600 10.475 340500 0 0 0 0 0 0
0.180018 ... ... 9.575 0.575 10.150 341000 0 0 0 0 0 0
0.1793 ... ... 9.275 0.550 9.825 341500 0 0 0 0 0 0
0.179092 9.550 9.550 8.975 0.550 9.525 342000 0 0 0 0 0 0
0.178751 9.250 9.250 8.700 0.525 9.225 342500 0 0 0 0 0 0
0.178279 8.950 8.900 8.400 0.525 8.925 343000 0 0 0 0 0 0
0.177677 ... ... 8.125 0.500 8.625 343500 0 0 0 0 0 0
0.176946 ... ... 7.850 0.475 8.325 344000 0 0 0 0 0 0
0.176702 ... ... 7.575 0.475 8.050 344500 0 0 0 0 0 0
0.176324 ... ... 7.325 0.450 7.775 345000 0 0 0 0 0 0
0.175813 ... ... 7.075 0.425 7.500 345500 0 0 0 0 0 0
0.175168 7.200 7.150 6.825 0.400 7.225 346000 0 0 0 0 0 0
0.174388 ... ... 6.575 0.375 6.950 346500 0 0 0 0 0 0
0.174086 ... ... 6.325 0.375 6.700 347000 0 0 0 0 0 0
0.173647 ... ... 6.100 0.350 6.450 347500 0 0 0 0 0 0
0.173071 6.725 6.275 5.875 0.325 6.200 348000 0 0 0 0 0 0
0.172973 ... ... 5.650 0.325 5.975 348500 0 0 0 0 0 0
0.172738 5.950 5.950 5.425 0.325 5.750 349000 0 0 0 0 0 0
0.172365 ... ... 5.225 0.300 5.525 349500 0 0 0 0 0 0
0.171852 5.600 5.300 5.025 0.275 5.300 350000 0 0 0 0 0 0
0.171826 5.575 5.575 4.825 0.275 5.100 350500 0 0 0 0 0 0
0.171664 ... ... 4.625 0.275 4.900 351000 0 0 0 0 0 0
0.171364 ... ... 4.425 0.275 4.700 351500 0 0 0 0 0 0
0.170923 ... ... 4.250 0.250 4.500 352000 0 0 0 0 0 0
0.170338 ... ... 4.075 0.225 4.300 352500 0 0 0 0 0 0
0.170261 ... ... 3.900 0.225 4.125 353000 0 0 0 0 0 0
0.170047 ... ... 3.750 0.200 3.950 353500 0 0 0 0 0 0
0.169692 4 3.850 3.600 0.175 3.775 354000 0 0 0 0 0 0
0.169192 ... ... 3.425 0.175 3.600 354500 0 0 0 0 0 0
0.168544 ... ... 3.300 0.125 3.425 355000 0 0 0 0 0 0
0.168438 3.300 3.300 3.150 0.125 3.275 355500 0 0 0 0 0 0
0.168194 3.200 3.200 3.025 0.100 3.125 356000 0 0 0 0 0 0
0.168526 ... ... 2.875 0.125 3 356500 0 0 0 0 0 0
0.168002 2.875 2.875 2.775 0.075 2.850 357000 0 0 0 0 0 0
0.168069 ... ... 2.650 0.075 2.725 357500 0 0 0 0 0 0
0.168003 ... ... 2.525 0.075 2.600 358000 0 0 0 0 0 0
0.167799 ... ... 2.425 0.050 2.475 358500 0 0 0 0 0 0
0.167453 ... ... 2.325 0.025 2.350 359000 0 0 0 0 0 0
0.167762 ... ... 2.225 0.025 2.250 359500 0 0 0 0 0 0
0.167949 2.400 2.225 2.125 0.025 2.150 360000 0 0 0 0 0 0
0.168011 ... ... 2.025 0.025 2.050 360500 0 0 0 0 0 0
0.167942 2.025 2.025 1.925 0.025 1.950 361000 0 0 0 0 0 0
0.167736 ... ... 1.850 0 1.850 361500 0 0 0 0 0 0
0.168285 1.775 1.775 1.750 0.025 1.775 362000 0 0 0 0 0 0
0.168728 ... ... 1.675 0.025 1.700 362500 0 0 0 0 0 0
0.169061 ... ... 1.600 0.025 1.625 363000 0 0 0 0 0 0
0.16928 ... ... 1.525 0.025 1.550 363500 0 0 0 0 0 0
0.169379 1.650 1.650 1.475 0 1.475 364000 0 0 0 0 0 0
0.169196 1.425 1.400 1.325 0 1.325 365000 0 0 0 0 0 0
0.170659 ... ... 1.225 0 1.225 366000 0 0 0 0 0 0
0.170604 1.250 1.250 1.100 0 1.100 367000 0 0 0 0 0 0
0.172474 ... ... 1 0.025 1.025 368000 0 0 0 0 0 0
0.172757 ... ... 0.925 0 0.925 369000 0 0 0 0 0 0
0.173939 0.975 0.950 0.850 0 0.850 370000 0 0 0 0 0 0
0.174764 ... ... 0.775 0 0.775 371000 0 0 0 0 0 0
0.175198 ... ... 0.725 -0.025 0.700 372000 0 0 0 0 0 0
0.176838 ... ... 0.675 -0.025 0.650 373000 0 0 0 0 0 0
0.178204 ... ... 0.625 -0.025 0.600 374000 0 0 0 0 0 0
0.179272 ... ... 0.575 -0.025 0.550 375000 0 0 0 0 0 0
0.180012 0.525 0.500 0.550 -0.050 0.500 376000 0 0 0 0 0 0
0.180385 ... ... 0.500 -0.050 0.450 377000 0 0 0 0 0 0
0.182579 ... ... 0.475 -0.050 0.425 378000 0 0 0 0 0 0
0.184601 ... ... 0.450 -0.050 0.400 379000 0 0 0 0 0 0
0.183957 0.400 0.400 0.425 -0.075 0.350 380000 0 0 0 0 0 0
0.185462 ... ... 0.400 -0.075 0.325 381000 0 0 0 0 0 0
0.18674 ... ... 0.375 -0.075 0.300 382000 0 0 0 0 0 0
0.187768 ... ... 0.350 -0.075 0.275 383000 0 0 0 0 0 0
0.191696 ... ... 0.325 -0.050 0.275 384000 0 0 0 0 0 0
0.192376 ... ... 0.300 -0.050 0.250 385000 0 0 0 0 0 0
0.192738 ... ... 0.275 -0.050 0.225 386000 0 0 0 0 0 0
0.192733 ... ... 0.250 -0.050 0.200 387000 0 0 0 0 0 0
0.196425 ... ... 0.250 -0.050 0.200 388000 0 0 0 0 0 0
0.195908 ... ... 0.225 -0.050 0.175 389000 0 0 0 0 0 0
0.199503 ... ... 0.200 -0.025 0.175 390000 0 0 0 0 0 0
0.198371 ... ... 0.200 -0.050 0.150 391000 0 0 0 0 0 0
0.201866 ... ... 0.175 -0.025 0.150 392000 0 0 0 0 0 0
0.205344 ... ... 0.175 -0.025 0.150 393000 0 0 0 0 0 0
0.203355 ... ... 0.150 -0.025 0.125 394000 0 0 0 0 0 0
0.206732 ... ... 0.150 -0.025 0.125 395000 0 0 0 0 0 0
0.210091 ... ... 0.150 -0.025 0.125 396000 0 0 0 0 0 0
0.206976 ... ... 0.125 -0.025 0.100 397000 0 0 0 0 0 0
0.210227 ... ... 0.125 -0.025 0.100 398000 0 0 0 0 0 0
0.213464 ... ... 0.125 -0.025 0.100 399000 0 0 0 0 0 0
0.216685 ... ... 0.100 0 0.100 400000 0 0 0 0 0 0
0.219892 ... ... 0.100 0 0.100 401000 0 0 0 0 0 0
0.214968 ... ... 0.100 -0.025 0.075 402000 0 0 0 0 0 0
0.218057 ... ... 0.100 -0.025 0.075 403000 0 0 0 0 0 0
0.221133 ... ... 0.100 -0.025 0.075 404000 0 0 0 0 0 0
0.224196 ... ... 0.075 0 0.075 405000 0 0 0 0 0 0
0.227244 ... ... 0.075 0 0.075 406000 0 0 0 0 0 0
0.230278 ... ... 0.075 0 0.075 407000 0 0 0 0 0 0
0.222331 ... ... 0.075 -0.025 0.050 408000 0 0 0 0 0 0
0.225232 ... ... 0.075 -0.025 0.050 409000 0 0 0 0 0 0
0.228121 ... ... 0.075 -0.025 0.050 410000 0 0 0 0 0 0
0.230998 ... ... 0.075 -0.025 0.050 411000 0 0 0 0 0 0
0.233864 ... ... 0.050 0 0.050 412000 0 0 0 0 0 0
0.236717 ... ... 0.050 0 0.050 413000 0 0 0 0 0 0
0.239558 ... ... 0.050 0 0.050 414000 0 0 0 0 0 0
0.242387 ... ... 0.050 0 0.050 415000 0 0 0 0 0 0
0.245206 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
0.248015 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
0.250813 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
0.253603 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
0.256383 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
0.240965 ... ... 0.050 -0.025 0.025 421000 0 0 0 0 0 0
0.243568 ... ... 0.050 -0.025 0.025 422000 0 0 0 0 0 0
0.246162 ... ... 0.050 -0.025 0.025 423000 0 0 0 0 0 0
0.248747 ... ... 0.050 -0.025 0.025 424000 0 0 0 0 0 0
0.251324 ... ... 0.050 -0.025 0.025 425000 0 0 0 0 0 0
0.253891 ... ... 0.050 -0.025 0.025 426000 0 0 0 0 0 0
0.256448 ... ... 0.050 -0.025 0.025 427000 0 0 0 0 0 0
0.258994 ... ... 0.025 0 0.025 428000 0 0 0 0 0 0
0.261531 ... ... 0.025 0 0.025 429000 0 0 0 0 0 0
0.26406 ... ... 0.025 0 0.025 430000 0 0 0 0 0 0
0.26658 ... ... 0.025 0 0.025 431000 0 0 0 0 0 0
0.269092 ... ... 0.025 0 0.025 432000 0 0 0 0 0 0
0.271595 ... ... 0.025 0 0.025 433000 0 0 0 0 0 0
0.27409 ... ... 0.025 0 0.025 434000 0 0 0 0 0 0
0.276578 ... ... 0.025 0 0.025 435000 0 0 0 0 0 0
0.279058 ... ... 0.025 0 0.025 436000 0 0 0 0 0 0
0.281531 ... ... 0.025 0 0.025 437000 0 0 0 0 0 0
0.283997 ... ... 0.025 0 0.025 438000 0 0 0 0 0 0
0.286455 ... ... 0.025 0 0.025 439000 0 0 0 0 0 0
0.288905 ... ... 0.025 0 0.025 440000 0 0 0 0 0 0
0.291348 ... ... 0.025 0 0.025 441000 0 0 0 0 0 0
0.293779 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0.296203 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
0.298619 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0.301027 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
0.303428 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
0.305821 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0.308207 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0.310586 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
0.312957 ... ... 0.025 0 0.025 450000 0 0 0 0 0 0
0.315322 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
0.317679 ... ... 0.025 0 0.025 452000 0 0 0 0 0 0
0.320029 ... ... 0.025 0 0.025 453000 0 0 0 0 0 0
0.322372 ... ... 0.025 0 0.025 454000 0 0 0 0 0 0
0.306231 ... ... 0.025 -0.012 0.013 455000 0 0 0 0 0 0
0.30845 ... ... 0.025 -0.012 0.013 456000 0 0 0 0 0 0
0.310662 ... ... 0.025 -0.012 0.013 457000 0 0 0 0 0 0
0.312868 ... ... 0.025 -0.012 0.013 458000 0 0 0 0 0 0
0.315068 ... ... 0.025 -0.012 0.013 459000 0 0 0 0 0 0
0.317262 ... ... 0.025 -0.012 0.013 460000 0 0 0 0 0 0
0.319449 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.32163 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.323805 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.325974 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.328137 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.330294 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.332445 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.33459 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.336729 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.338862 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.340989 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.343108 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.345223 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.347331 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.351532 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.35571 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.359865 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.363999 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.368111 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.372202 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.376272 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.380321 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.384349 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.388356 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.392337 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.396297 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.400238 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.404159 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.408061 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.411945 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.415813 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.419662 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.423492 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.427305 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.431099 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.434875 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.438633 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.442372 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.446089 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.449789 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.453471 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.457137 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.460786 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.464418 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.468034 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.471634 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.475218 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.478785 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.482337 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.485874 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.489395 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.4929 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.496392 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.499868 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.503326 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.506769 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.510197 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.51361 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.517009 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.520394 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.