DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 301.275
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.920606 ... ... 176.650 2.625 179.275 122000 0.013 0 0.013 ... ... 0.453733
0.903584 ... ... 174.650 2.625 177.275 124000 0.013 0 0.013 ... ... 0.445921
0.886859 ... ... 172.650 2.625 175.275 126000 0.013 0 0.013 ... ... 0.438234
0.870423 ... ... 170.650 2.625 173.275 128000 0.013 0 0.013 ... ... 0.430669
0.854263 ... ... 168.650 2.625 171.275 130000 0.013 0 0.013 ... ... 0.423221
0.838372 ... ... 166.650 2.625 169.275 132000 0.013 0 0.013 ... ... 0.415886
0.822741 ... ... 164.650 2.625 167.275 134000 0.013 0 0.013 ... ... 0.408657
0.807361 ... ... 162.650 2.625 165.275 136000 0.013 0 0.013 ... ... 0.401535
0.792224 ... ... 160.650 2.625 163.275 138000 0.013 0 0.013 ... ... 0.394516
0.777323 ... ... 158.650 2.625 161.275 140000 0.013 0 0.013 ... ... 0.387598
0.762649 ... ... 156.650 2.625 159.275 142000 0.013 -0.012 0.025 ... ... 0.380777
0.748197 ... ... 154.650 2.625 157.275 144000 0.025 0 0.025 ... ... 0.3956
0.73396 ... ... 152.650 2.625 155.275 146000 0.025 0 0.025 ... ... 0.388617
0.71993 ... ... 150.650 2.625 153.275 148000 0.025 0 0.025 ... ... 0.381726
0.706103 ... ... 148.650 2.625 151.275 150000 0.025 0 0.025 ... ... 0.374924
0.692473 ... ... 146.650 2.625 149.275 152000 0.025 0 0.025 ... ... 0.368211
0.679033 ... ... 144.650 2.625 147.275 154000 0.025 0 0.025 ... ... 0.361583
0.665779 ... ... 142.650 2.625 145.275 156000 0.025 -0.025 0.050 ... ... 0.35504
0.652705 ... ... 140.650 2.625 143.275 158000 0.025 -0.025 0.050 ... ... 0.348578
0.639806 ... ... 138.650 2.625 141.275 160000 0.025 -0.025 0.050 ... ... 0.342195
0.627078 ... ... 136.650 2.625 139.275 162000 0.050 0 0.050 ... ... 0.358964
0.614516 ... ... 134.650 2.625 137.275 164000 0.050 0 0.050 ... ... 0.35235
0.602116 ... ... 132.650 2.625 135.275 166000 0.050 0 0.050 ... ... 0.345814
0.589874 ... ... 130.650 2.625 133.275 168000 0.050 0 0.050 ... ... 0.339352
0.577785 ... ... 128.650 2.625 131.275 170000 0.050 0 0.050 ... ... 0.332963
0.565846 ... ... 126.650 2.625 129.275 172000 0.050 0 0.050 ... ... 0.326645
0.554053 ... ... 124.650 2.625 127.275 174000 0.050 0 0.050 ... ... 0.320394
0.542403 ... ... 122.650 2.625 125.275 176000 0.050 -0.025 0.075 ... ... 0.31421
0.530891 ... ... 120.650 2.625 123.275 178000 0.050 -0.025 0.075 ... ... 0.308092
0.519515 ... ... 118.650 2.625 121.275 180000 0.075 -0.025 0.100 ... ... 0.315371
0.508271 ... ... 116.650 2.625 119.275 182000 0.075 -0.025 0.100 ... ... 0.309151
0.497157 ... ... 114.650 2.625 117.275 184000 0.075 -0.025 0.100 ... ... 0.302993
0.486169 ... ... 112.650 2.625 115.275 186000 0.100 -0.025 0.125 ... ... 0.306771
0.475304 ... ... 110.650 2.625 113.275 188000 0.100 -0.025 0.125 ... ... 0.300561
0.464559 ... ... 108.650 2.625 111.275 190000 0.100 -0.025 0.125 ... ... 0.294411
0.453933 ... ... 106.650 2.625 109.275 192000 0.100 -0.050 0.150 ... ... 0.288318
0.443421 ... ... 104.650 2.625 107.275 194000 0.100 -0.050 0.150 ... ... 0.282281
0.433023 ... ... 102.650 2.625 105.275 196000 0.100 -0.050 0.150 ... ... 0.276299
0.422734 ... ... 100.650 2.625 103.275 198000 0.100 -0.050 0.150 ... ... 0.270372
0.412554 ... ... 98.650 2.625 101.275 200000 0.125 -0.025 0.150 ... ... 0.271773
0.402479 ... ... 96.650 2.625 99.275 202000 0.125 -0.025 0.150 ... ... 0.265814
0.392507 ... ... 94.650 2.625 97.275 204000 0.125 -0.050 0.175 ... ... 0.259906
0.382636 ... ... 92.650 2.625 95.275 206000 0.150 -0.025 0.175 ... ... 0.260022
0.372865 ... ... 90.650 2.625 93.275 208000 0.150 -0.050 0.200 ... ... 0.254098
0.363191 ... ... 88.650 2.625 91.275 210000 0.175 -0.025 0.200 ... ... 0.253349
0.353611 ... ... 86.650 2.625 89.275 212000 0.175 -0.050 0.225 ... ... 0.24742
0.344125 ... ... 84.650 2.625 87.275 214000 0.200 -0.050 0.250 ... ... 0.246012
0.33473 ... ... 82.650 2.625 85.275 216000 0.225 -0.050 0.275 ... ... 0.244122
0.325425 ... ... 80.650 2.625 83.275 218000 0.225 -0.050 0.275 ... ... 0.238158
0.316207 ... ... 78.650 2.625 81.275 220000 0.250 -0.050 0.300 ... ... 0.235841
0.311631 ... ... 77.650 2.625 80.275 221000 0.275 -0.050 0.325 ... ... 0.236203
0.307076 ... ... 76.650 2.625 79.275 222000 0.275 -0.050 0.325 ... ... 0.233197
0.302542 ... ... 75.650 2.625 78.275 223000 0.300 -0.050 0.350 ... ... 0.233293
0.298029 ... ... 74.650 2.625 77.275 224000 0.300 -0.075 0.375 ... ... 0.230275
0.293537 ... ... 73.675 2.600 76.275 225000 0.325 -0.050 0.375 ... ... 0.230139
0.289065 ... ... 72.675 2.600 75.275 226000 0.325 -0.075 0.400 ... ... 0.227111
0.284613 ... ... 71.675 2.600 74.275 227000 0.350 -0.075 0.425 ... ... 0.226772
0.280182 ... ... 70.700 2.575 73.275 228000 0.350 -0.075 0.425 ... ... 0.223735
0.277058 ... ... 69.700 2.600 72.300 229000 0.375 -0.075 0.450 ... ... 0.223217
0.272663 ... ... 68.725 2.575 71.300 230000 0.400 -0.075 0.475 ... ... 0.222555
0.268288 ... ... 67.725 2.575 70.300 231000 0.425 -0.075 0.500 ... ... 0.221763
0.265196 ... ... 66.750 2.575 69.325 232000 0.425 -0.100 0.525 ... ... 0.218686
0.260857 ... ... 65.775 2.550 68.325 233000 0.450 -0.100 0.550 ... ... 0.217762
0.25778 ... ... 64.775 2.575 67.350 234000 0.475 -0.100 0.575 ... ... 0.21673
0.254701 ... ... 63.800 2.575 66.375 235000 0.500 -0.100 0.600 ... ... 0.215599
0.250412 ... ... 62.825 2.550 65.375 236000 0.525 -0.100 0.625 ... ... 0.214378
0.247346 ... ... 61.850 2.550 64.400 237000 0.550 -0.100 0.650 ... ... 0.213072
0.244278 ... ... 60.875 2.550 63.425 238000 0.575 -0.100 0.675 ... ... 0.211686
0.241208 ... ... 59.925 2.525 62.450 239000 0.600 -0.125 0.725 ... ... 0.210227
0.238135 ... ... 58.950 2.525 61.475 240000 0.625 -0.125 0.750 ... ... 0.208699
0.23506 ... ... 57.975 2.525 60.500 241000 0.650 -0.150 0.800 ... ... 0.207105
0.231981 ... ... 57.025 2.500 59.525 242000 0.700 -0.125 0.825 ... ... 0.206943
0.2289 ... ... 56.050 2.500 58.550 243000 0.725 -0.150 0.875 ... ... 0.205184
0.226894 ... ... 55.100 2.500 57.600 244000 0.750 -0.150 0.900 ... ... 0.203371
0.22379 ... ... 54.150 2.475 56.625 245000 0.800 -0.150 0.950 ... ... 0.202847
0.220684 ... ... 53.200 2.450 55.650 246000 0.825 -0.175 1 ... ... 0.200898
0.218596 ... ... 52.250 2.450 54.700 247000 0.875 -0.175 1.050 ... ... 0.200151
0.216465 ... ... 51.300 2.450 53.750 248000 0.925 -0.175 1.100 ... ... 0.199277
0.214293 ... ... 50.350 2.450 52.800 249000 0.975 -0.175 1.150 ... ... 0.198287
0.211128 ... ... 49.400 2.425 51.825 250000 1 -0.200 1.200 ... ... 0.196079
0.208899 ... ... 48.450 2.425 50.875 251000 1.050 -0.200 1.250 ... ... 0.194918
0.20754 ... ... 47.525 2.425 49.950 252000 1.100 -0.225 1.325 ... ... 0.193659
0.205213 ... ... 46.600 2.400 49 253000 1.175 -0.200 1.375 ... ... 0.193306
0.202849 ... ... 45.650 2.400 48.050 254000 1.225 -0.225 1.450 ... ... 0.191835
0.201295 ... ... 44.725 2.400 47.125 255000 1.275 -0.250 1.525 ... ... 0.190285
0.198842 ... ... 43.800 2.375 46.175 256000 1.350 -0.250 1.600 ... ... 0.189558
0.197161 ... ... 42.900 2.350 45.250 257000 1.400 -0.275 1.675 ... ... 0.187831
0.195407 ... ... 41.975 2.350 44.325 258000 1.475 -0.275 1.750 ... ... 0.18688
0.193584 ... ... 41.075 2.325 43.400 259000 1.550 -0.275 1.825 ... ... 0.18581
0.191694 ... ... 40.150 2.325 42.475 260000 1.625 -0.300 1.925 1.875 1.875 0.184629
0.190461 ... ... 39.250 2.325 41.575 261000 1.700 -0.300 2 ... ... 0.183344
0.188427 ... ... 38.350 2.300 40.650 262000 1.775 -0.325 2.100 ... ... 0.181959
0.187015 ... ... 37.475 2.275 39.750 263000 1.875 -0.325 2.200 ... ... 0.181194
0.185511 ... ... 36.575 2.275 38.850 264000 1.975 -0.325 2.300 ... ... 0.180294
0.183915 ... ... 35.700 2.250 37.950 265000 2.050 -0.375 2.425 ... ... 0.1786
0.182234 ... ... 34.825 2.225 37.050 266000 2.150 -0.375 2.525 ... ... 0.177475
0.181081 ... ... 33.950 2.225 36.175 267000 2.275 -0.375 2.650 ... ... 0.176864
0.17922 ... ... 33.075 2.200 35.275 268000 2.375 -0.400 2.775 ... ... 0.175497
0.177863 ... ... 32.225 2.175 34.400 269000 2.500 -0.425 2.925 ... ... 0.174618
0.176964 ... ... 31.375 2.175 33.550 270000 2.625 -0.425 3.050 2.600 2.600 0.173607
0.175386 ... ... 30.525 2.150 32.675 271000 2.750 -0.450 3.200 ... ... 0.17247
0.174246 ... ... 29.700 2.125 31.825 272000 2.875 -0.475 3.350 3.300 3.300 0.171213
0.172986 ... ... 28.850 2.125 30.975 273000 3.025 -0.500 3.525 ... ... 0.170368
0.17161 28.400 28.400 28.025 2.100 30.125 274000 3.175 -0.500 3.675 3.275 3.275 0.169384
0.170616 ... ... 27.225 2.075 29.300 275000 3.325 -0.525 3.850 ... ... 0.168268
0.169008 ... ... 26.400 2.050 28.450 276000 3.475 -0.550 4.025 4 3.950 0.167025
0.168239 ... ... 25.600 2.050 27.650 277000 3.650 -0.575 4.225 ... ... 0.166134
0.166863 ... ... 24.825 2 26.825 278000 3.825 -0.600 4.425 ... ... 0.165102
0.165818 ... ... 24.025 2 26.025 279000 4 -0.625 4.625 ... ... 0.163933
0.164637 ... ... 23.250 1.975 25.225 280000 4.200 -0.650 4.850 ... ... 0.163076
0.163324 ... ... 22.500 1.925 24.425 281000 4.400 -0.675 5.075 ... ... 0.162072
0.162304 ... ... 21.750 1.900 23.650 282000 4.600 -0.700 5.300 ... ... 0.160925
0.161142 ... ... 21 1.875 22.875 283000 4.825 -0.725 5.550 ... ... 0.160055
0.160246 21.250 21.250 20.250 1.875 22.125 284000 5.050 -0.750 5.800 5.500 5.500 0.159034
0.1592 ... ... 19.525 1.850 21.375 285000 5.300 -0.750 6.050 ... ... 0.158264
0.158007 ... ... 18.825 1.800 20.625 286000 5.550 -0.775 6.325 6.100 6.100 0.157336
0.157054 ... ... 18.125 1.775 19.900 287000 5.800 -0.800 6.600 ... ... 0.156255
0.155946 ... ... 17.425 1.750 19.175 288000 6.050 -0.850 6.900 ... ... 0.155024
0.154688 ... ... 16.750 1.700 18.450 289000 6.350 -0.875 7.225 ... ... 0.154387
0.153647 ... ... 16.075 1.675 17.750 290000 6.625 -0.900 7.525 ... ... 0.153217
0.152808 ... ... 15.425 1.650 17.075 291000 6.925 -0.950 7.875 ... ... 0.152254
0.151805 ... ... 14.775 1.625 16.400 292000 7.225 -1 8.225 7.900 7.900 0.151128
0.150638 ... ... 14.150 1.575 15.725 293000 7.550 -1.025 8.575 ... ... 0.150193
0.149658 ... ... 13.525 1.550 15.075 294000 7.900 -1.050 8.950 9 9 0.149439
0.148854 ... ... 12.925 1.525 14.450 295000 8.250 -1.075 9.325 ... ... 0.148512
0.147876 ... ... 12.350 1.475 13.825 296000 8.600 -1.125 9.725 9.100 8.500 0.147413
0.146726 ... ... 11.775 1.425 13.200 297000 8.975 -1.175 10.150 ... ... 0.146482
0.145738 ... ... 11.225 1.375 12.600 298000 9.375 -1.200 10.575 10.300 10.300 0.14571
0.144908 ... ... 10.675 1.350 12.025 299000 9.775 -1.250 11.025 11 11 0.144758
0.143896 10.575 10.575 10.150 1.300 11.450 300000 10.200 -1.275 11.475 11.200 10.300 0.143959
0.143033 ... ... 9.625 1.275 10.900 301000 10.625 -1.325 11.950 ... ... 0.142974
0.141983 ... ... 9.150 1.200 10.350 302000 11.075 -1.375 12.450 ... ... 0.142136
0.141076 ... ... 8.650 1.175 9.825 303000 11.525 -1.425 12.950 ... ... 0.141109
0.14031 8 8 8.200 1.125 9.325 304000 12 -1.475 13.475 ... ... 0.140222
0.139351 ... ... 7.750 1.075 8.825 305000 12.500 -1.525 14.025 ... ... 0.139474
0.138527 ... ... 7.325 1.025 8.350 306000 13.025 -1.550 14.575 ... ... 0.138865
0.137842 ... ... 6.900 1 7.900 307000 13.550 -1.600 15.150 ... ... 0.138058
0.136956 ... ... 6.500 0.950 7.450 308000 14.075 -1.675 15.750 ... ... 0.137051
0.136207 ... ... 6.125 0.900 7.025 309000 14.650 -1.700 16.350 ... ... 0.13652
0.135252 6 6 5.750 0.850 6.600 310000 15.225 -1.750 16.975 ... ... 0.135788
0.134783 ... ... 5.425 0.800 6.225 311000 15.825 -1.775 17.600 ... ... 0.135199
0.134111 ... ... 5.075 0.775 5.850 312000 16.425 -1.850 18.275 ... ... 0.134404
0.133228 5.600 5.600 4.775 0.700 5.475 313000 17.050 -1.900 18.950 ... ... 0.133755
0.132858 ... ... 4.475 0.675 5.150 314000 17.700 -1.925 19.625 ... ... 0.13326
0.132282 ... ... 4.175 0.650 4.825 315000 18.375 -1.950 20.325 ... ... 0.13293
0.131493 3.900 3.900 3.925 0.575 4.500 316000 19.050 -2 21.050 ... ... 0.132397
0.131258 ... ... 3.675 0.550 4.225 317000 19.750 -2.050 21.800 ... ... 0.13204
0.130822 ... ... 3.425 0.525 3.950 318000 20.450 -2.100 22.550 ... ... 0.131477
0.130174 ... ... 3.200 0.475 3.675 319000 21.200 -2.100 23.300 ... ... 0.131513
0.13014 3 3 3 0.450 3.450 320000 21.950 -2.150 24.100 ... ... 0.131362
0.129483 ... ... 2.800 0.400 3.200 321000 22.700 -2.175 24.875 ... ... 0.131014
0.129487 ... ... 2.600 0.400 3 322000 23.475 -2.200 25.675 ... ... 0.130902
0.129304 ... ... 2.425 0.375 2.800 323000 24.275 -2.225 26.500 ... ... 0.13105
0.128919 ... ... 2.275 0.325 2.600 324000 25.075 -2.250 27.325 ... ... 0.131021
0.128809 ... ... 2.125 0.300 2.425 325000 25.875 -2.300 28.175 ... ... 0.130805
0.129012 ... ... 1.975 0.300 2.275 326000 26.725 -2.300 29.025 ... ... 0.131389
0.129043 ... ... 1.850 0.275 2.125 327000 27.550 -2.325 29.875 ... ... 0.131314
0.128891 ... ... 1.725 0.250 1.975 328000 28.400 -2.350 30.750 ... ... 0.131585
0.129107 ... ... 1.600 0.250 1.850 329000 29.275 -2.350 31.625 ... ... 0.132247
0.129156 ... ... 1.500 0.225 1.725 330000 30.125 -2.400 32.525 ... ... 0.132206
0.129027 ... ... 1.400 0.200 1.600 331000 31.025 -2.400 33.425 ... ... 0.133165
0.129341 ... ... 1.300 0.200 1.500 332000 31.900 -2.425 34.325 ... ... 0.133409
0.129501 ... ... 1.225 0.175 1.400 333000 32.800 -2.425 35.225 ... ... 0.134128
0.129496 ... ... 1.150 0.150 1.300 334000 33.700 -2.450 36.150 ... ... 0.13473
0.130031 ... ... 1.075 0.150 1.225 335000 34.600 -2.475 37.075 ... ... 0.135208
0.129687 ... ... 1 0.125 1.125 336000 35.525 -2.475 38 ... ... 0.136252
0.129921 ... ... 0.925 0.125 1.050 337000 36.450 -2.475 38.925 ... ... 0.137207
0.130822 ... ... 0.875 0.125 1 338000 37.375 -2.500 39.875 ... ... 0.13807
0.130778 ... ... 0.825 0.100 0.925 339000 38.300 -2.500 40.800 ... ... 0.138839
0.131452 ... ... 0.775 0.100 0.875 340000 39.250 -2.500 41.750 ... ... 0.140294
0.131086 ... ... 0.725 0.075 0.800 341000 40.175 -2.525 42.700 ... ... 0.140888
0.131497 ... ... 0.675 0.075 0.750 342000 41.125 -2.550 43.675 ... ... 0.14221
0.131782 ... ... 0.625 0.075 0.700 343000 42.075 -2.550 44.625 ... ... 0.143474
0.131928 ... ... 0.600 0.050 0.650 344000 43.025 -2.550 45.575 ... ... 0.144679
0.133053 ... ... 0.550 0.075 0.625 345000 44 -2.550 46.550 ... ... 0.146718
0.132949 ... ... 0.525 0.050 0.575 346000 44.950 -2.575 47.525 ... ... 0.147825
0.132668 ... ... 0.475 0.050 0.525 347000 45.925 -2.575 48.500 ... ... 0.149805
0.133509 ... ... 0.450 0.050 0.500 348000 46.900 -2.575 49.475 ... ... 0.151761
0.134272 ... ... 0.425 0.050 0.475 349000 47.850 -2.600 50.450 ... ... 0.152733
0.134955 ... ... 0.400 0.050 0.450 350000 48.825 -2.600 51.425 ... ... 0.154631
0.135552 ... ... 0.375 0.050 0.425 351000 49.825 -2.575 52.400 ... ... 0.157496
0.136057 0.375 0.375 0.350 0.050 0.400 352000 50.800 -2.600 53.400 ... ... 0.159363
0.136463 ... ... 0.350 0.025 0.375 353000 51.775 -2.600 54.375 ... ... 0.161209
0.136762 ... ... 0.325 0.025 0.350 354000 52.775 -2.600 55.375 ... ... 0.164051
0.136944 ... ... 0.300 0.025 0.325 355000 53.750 -2.625 56.375 ... ... 0.165869
0.136997 ... ... 0.275 0.025 0.300 356000 54.750 -2.600 57.350 ... ... 0.168696
0.138881 ... ... 0.275 0.025 0.300 357000 55.725 -2.625 58.350 ... ... 0.170486
0.13876 ... ... 0.250 0.025 0.275 358000 56.725 -2.625 59.350 ... ... 0.173299
0.138475 ... ... 0.250 0 0.250 359000 57.725 -2.625 60.350 ... ... 0.176104
0.140292 ... ... 0.225 0.025 0.250 360000 58.725 -2.625 61.350 ... ... 0.178901
0.139788 ... ... 0.225 0 0.225 361000 59.725 -2.625 62.350 ... ... 0.181691
0.141566 ... ... 0.200 0.025 0.225 362000 60.725 -2.625 63.350 ... ... 0.184474
0.140808 ... ... 0.200 0 0.200 363000 61.725 -2.625 64.350 ... ... 0.187248
0.142546 ... ... 0.200 0 0.200 364000 62.725 -2.625 65.350 ... ... 0.190015
0.144276 ... ... 0.175 0.025 0.200 365000 63.725 -2.625 66.350 ... ... 0.192775
0.143184 ... ... 0.175 0 0.175 366000 64.725 -2.625 67.350 ... ... 0.195528
0.144874 ... ... 0.175 0 0.175 367000 65.725 -2.625 68.350 ... ... 0.198273
0.146556 ... ... 0.150 0.025 0.175 368000 66.725 -2.625 69.350 ... ... 0.20101
0.145058 ... ... 0.150 0 0.150 369000 67.725 -2.625 70.350 ... ... 0.203741
0.146698 ... ... 0.150 0 0.150 370000 68.725 -2.625 71.350 ... ... 0.206464
0.148332 ... ... 0.150 0 0.150 371000 69.725 -2.625 72.350 ... ... 0.20918
0.149958 ... ... 0.125 0.025 0.150 372000 70.725 -2.625 73.350 ... ... 0.211889
0.14791 ... ... 0.125 0 0.125 373000 71.725 -2.625 74.350 ... ... 0.21459
0.149493 ... ... 0.125 0 0.125 374000 72.725 -2.625 75.350 ... ... 0.217285
0.152638 ... ... 0.100 0.025 0.125 376000 74.725 -2.625 77.350 ... ... 0.222653
0.155757 ... ... 0.100 0.025 0.125 378000 76.725 -2.625 79.350 ... ... 0.227993
0.154411 ... ... 0.100 0 0.100 380000 78.725 -2.625 81.350 ... ... 0.233306
0.157414 ... ... 0.100 0 0.100 382000 80.725 -2.625 83.350 ... ... 0.238592
0.160394 ... ... 0.075 0.025 0.100 384000 82.725 -2.625 85.350 ... ... 0.24385
0.157819 ... ... 0.075 0 0.075 386000 84.725 -2.625 87.350 ... ... 0.249082
0.160676 ... ... 0.075 0 0.075 388000 86.725 -2.625 89.350 ... ... 0.254288
0.163511 ... ... 0.075 0 0.075 390000 88.725 -2.625 91.350 ... ... 0.259467
0.166326 ... ... 0.075 0 0.075 392000 90.725 -2.625 93.350 ... ... 0.264621
0.16912 ... ... 0.050 0.025 0.075 394000 92.725 -2.625 95.350 ... ... 0.269749
0.171893 ... ... 0.050 0.025 0.075 396000 94.725 -2.625 97.350 ... ... 0.274852
0.167005 ... ... 0.050 0 0.050 398000 96.725 -2.625 99.350 ... ... 0.279931
0.169644 ... ... 0.050 0 0.050 400000 98.725 -2.625 101.350 ... ... 0.284984
0.172266 ... ... 0.050 0 0.050 402000 100.725 -2.625 103.350 ... ... 0.290013
0.174869 ... ... 0.050 0 0.050 404000 102.725 -2.625 105.350 ... ... 0.295017
0.177455 ... ... 0.050 0 0.050 406000 104.725 -2.625 107.350 ... ... 0.299998
0.180023 ... ... 0.050 0 0.050 408000 106.725 -2.625 109.350 ... ... 0.304955
0.182572 ... ... 0.050 0 0.050 410000 108.725 -2.625 111.350 ... ... 0.309888
0.185104 ... ... 0.050 0 0.050 412000 110.725 -2.625 113.350 ... ... 0.314798
0.18762 ... ... 0.050 0 0.050 414000 112.725 -2.625 115.350 ... ... 0.319686
0.190121 ... ... 0.050 0 0.050 416000 114.725 -2.625 117.350 ... ... 0.32455
0.192606 ... ... 0.025 0.025 0.050 418000 116.725 -2.625 119.350 ... ... 0.329392
0.182272 ... ... 0.025 0 0.025 420000 118.725 -2.625 121.350 ... ... 0.334211
0.184595 ... ... 0.025 0 0.025 422000 120.725 -2.625 123.350 ... ... 0.339009
0.186905 ... ... 0.025 0 0.025 424000 122.725 -2.625 125.350 ... ... 0.343784
0.1892 ... ... 0.025 0 0.025 426000 124.725 -2.625 127.350 ... ... 0.348538
0.191481 ... ... 0.025 0 0.025 428000 126.725 -2.625 129.350 ... ... 0.35327
0.193749 ... ... 0.025 0 0.025 430000 128.725 -2.625 131.350 ... ... 0.357981
0.196004 ... ... 0.025 0 0.025 432000 130.725 -2.625 133.350 ... ... 0.362671
0.198242 ... ... 0.025 0 0.025 434000 132.725 -2.625 135.350 ... ... 0.36734
0.200467 ... ... 0.025 0 0.025 436000 134.725 -2.625 137.350 ... ... 0.371989
0.202679 ... ... 0.025 0 0.025 438000 136.725 -2.625 139.350 ... ... 0.376617
0.204878 ... ... 0.025 0 0.025 440000 138.725 -2.625 141.350 ... ... 0.381224
0.207065 ... ... 0.025 0 0.025 442000 140.725 -2.625 143.350 ... ... 0.385812
0.209239 ... ... 0.025 0 0.025 444000 142.725 -2.625 145.350 ... ... 0.39038
0.211401 ... ... 0.025 0 0.025 446000 144.725 -2.625 147.350 ... ... 0.394928
0.213551 ... ... 0.025 0 0.025 448000 146.725 -2.625 149.350 ... ... 0.399456
0.215691 ... ... 0.025 0 0.025 450000 148.725 -2.625 151.350 ... ... 0.403965
0.217818 ... ... 0.025 0 0.025 452000 150.725 -2.625 153.350 ... ... 0.408455

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.