Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.843874 | ... | ... | 123.900 | -0.600 | 123.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.421024 |
1.800227 | ... | ... | 121.900 | -0.600 | 121.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.389416 |
1.757324 | ... | ... | 119.900 | -0.600 | 119.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.358309 |
1.715142 | ... | ... | 117.900 | -0.600 | 117.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.32769 |
1.673656 | ... | ... | 115.900 | -0.600 | 115.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.297549 |
1.632842 | ... | ... | 113.900 | -0.600 | 113.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.267871 |
1.592679 | ... | ... | 111.900 | -0.600 | 111.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.238641 |
1.553146 | ... | ... | 109.900 | -0.600 | 109.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.209842 |
1.514224 | ... | ... | 107.900 | -0.600 | 107.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.181462 |
1.475894 | ... | ... | 105.900 | -0.600 | 105.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.153482 |
1.438138 | ... | ... | 103.900 | -0.600 | 103.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.125879 |
1.400938 | ... | ... | 101.900 | -0.600 | 101.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.098655 |
1.36428 | ... | ... | 99.900 | -0.600 | 99.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.071799 |
1.328146 | ... | ... | 97.900 | -0.600 | 97.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.045305 |
1.292522 | ... | ... | 95.900 | -0.600 | 95.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.019158 |
1.257394 | ... | ... | 93.900 | -0.600 | 93.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.993345 |
1.222747 | ... | ... | 91.900 | -0.600 | 91.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.967851 |
1.188568 | ... | ... | 89.900 | -0.600 | 89.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.942659 |
1.154846 | ... | ... | 87.900 | -0.600 | 87.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.917771 |
1.121567 | ... | ... | 85.900 | -0.600 | 85.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.893181 |
1.088721 | ... | ... | 83.900 | -0.600 | 83.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.868879 |
1.056296 | ... | ... | 81.900 | -0.600 | 81.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.844857 |
1.024281 | ... | ... | 79.900 | -0.600 | 79.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.821103 |
0.992667 | ... | ... | 77.900 | -0.600 | 77.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.797593 |
0.961442 | ... | ... | 75.900 | -0.600 | 75.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.774339 |
0.930597 | ... | ... | 73.900 | -0.600 | 73.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.751333 |
0.900123 | ... | ... | 71.900 | -0.600 | 71.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.728578 |
0.870012 | ... | ... | 69.900 | -0.600 | 69.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.706055 |
0.840253 | ... | ... | 67.900 | -0.600 | 67.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.683749 |
0.81084 | ... | ... | 65.900 | -0.600 | 65.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.66165 |
0.79626 | ... | ... | 64.900 | -0.600 | 64.300 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.65068 |
0.781764 | ... | ... | 63.900 | -0.600 | 63.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.639763 |
0.76735 | ... | ... | 62.900 | -0.600 | 62.300 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.628897 |
0.753017 | ... | ... | 61.900 | -0.600 | 61.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.618082 |
0.738765 | ... | ... | 60.900 | -0.600 | 60.300 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.607317 |
0.724592 | ... | ... | 59.900 | -0.600 | 59.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.5966 |
0.710498 | ... | ... | 58.900 | -0.600 | 58.300 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.585932 |
0.696482 | ... | ... | 57.900 | -0.600 | 57.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.575301 |
0.682543 | ... | ... | 56.900 | -0.600 | 56.300 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.564721 |
0.668679 | ... | ... | 55.900 | -0.600 | 55.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.554188 |
0.654891 | ... | ... | 54.900 | -0.600 | 54.300 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.5437 |
0.641178 | ... | ... | 53.900 | -0.600 | 53.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.533256 |
0.627537 | ... | ... | 52.900 | -0.600 | 52.300 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.522856 |
0.613971 | ... | ... | 51.900 | -0.600 | 51.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.512499 |
0.600476 | ... | ... | 50.900 | -0.600 | 50.300 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.502182 |
0.587053 | ... | ... | 49.900 | -0.600 | 49.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.491902 |
0.573699 | ... | ... | 48.900 | -0.600 | 48.300 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.481655 |
0.560415 | ... | ... | 47.900 | -0.600 | 47.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.471446 |
0.5472 | ... | ... | 46.900 | -0.600 | 46.300 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.461277 |
0.534053 | ... | ... | 45.900 | -0.600 | 45.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.45115 |
0.520974 | ... | ... | 44.900 | -0.600 | 44.300 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.441064 |
0.507961 | ... | ... | 43.900 | -0.600 | 43.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.431014 |
0.495015 | ... | ... | 42.900 | -0.600 | 42.300 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.420999 |
0.482134 | ... | ... | 41.900 | -0.600 | 41.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.411006 |
0.469317 | ... | ... | 40.900 | -0.600 | 40.300 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.401045 |
0.456566 | ... | ... | 39.900 | -0.600 | 39.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.391117 |
0.443877 | ... | ... | 38.900 | -0.600 | 38.300 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.38122 |
0.431251 | ... | ... | 37.900 | -0.600 | 37.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.371355 |
0.418688 | ... | ... | 36.900 | -0.600 | 36.300 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.361528 |
0.406186 | ... | ... | 35.900 | -0.600 | 35.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.351724 |
0.393745 | ... | ... | 34.900 | -0.600 | 34.300 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.34194 |
0.381364 | ... | ... | 33.900 | -0.600 | 33.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.332183 |
0.369043 | ... | ... | 32.900 | -0.600 | 32.300 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.322451 |
0.356782 | ... | ... | 31.900 | -0.600 | 31.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.312745 |
0.344579 | ... | ... | 30.900 | -0.600 | 30.300 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.303061 |
0.332434 | ... | ... | 29.900 | -0.600 | 29.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.293396 |
0.320346 | ... | ... | 28.900 | -0.600 | 28.300 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.283752 |
0.308316 | ... | ... | 27.900 | -0.600 | 27.300 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.274127 |
0.296341 | ... | ... | 26.900 | -0.600 | 26.300 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.264521 |
0.284423 | ... | ... | 25.900 | -0.600 | 25.300 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.254924 |
0.27256 | ... | ... | 24.900 | -0.600 | 24.300 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.24534 |
0.260752 | ... | ... | 23.900 | -0.600 | 23.300 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.235775 |
0.248998 | ... | ... | 22.900 | -0.600 | 22.300 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.226222 |
0.237298 | ... | ... | 21.900 | -0.600 | 21.300 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.21667 |
0.225651 | ... | ... | 20.900 | -0.600 | 20.300 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.207118 |
0.214057 | ... | ... | 19.900 | -0.600 | 19.300 | 222000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.197583 |
0.222605 | ... | ... | 18.900 | -0.575 | 18.325 | 223000 | 0.025 | 0 | 0.025 | ... | ... | 0.203214 |
0.216723 | ... | ... | 18.400 | -0.575 | 17.825 | 223500 | 0.025 | 0 | 0.025 | ... | ... | 0.198135 |
0.210849 | ... | ... | 17.900 | -0.575 | 17.325 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.19305 |
0.204982 | ... | ... | 17.400 | -0.575 | 16.825 | 224500 | 0.025 | 0 | 0.025 | ... | ... | 0.187961 |
0.199124 | ... | ... | 16.900 | -0.575 | 16.325 | 225000 | 0.025 | 0 | 0.025 | ... | ... | 0.182871 |
0.193273 | ... | ... | 16.400 | -0.575 | 15.825 | 225500 | 0.025 | 0 | 0.025 | ... | ... | 0.177781 |
0.187432 | ... | ... | 15.900 | -0.575 | 15.325 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.172688 |
0.181598 | ... | ... | 15.400 | -0.575 | 14.825 | 226500 | 0.025 | 0 | 0.025 | ... | ... | 0.167586 |
0.175772 | ... | ... | 14.900 | -0.575 | 14.325 | 227000 | 0.025 | 0 | 0.025 | ... | ... | 0.162474 |
0.169952 | ... | ... | 14.400 | -0.575 | 13.825 | 227500 | 0.025 | 0 | 0.025 | ... | ... | 0.157357 |
0.164137 | ... | ... | 13.925 | -0.600 | 13.325 | 228000 | 0.025 | 0 | 0.025 | ... | ... | 0.152239 |
0.158325 | ... | ... | 13.425 | -0.600 | 12.825 | 228500 | 0.025 | 0 | 0.025 | ... | ... | 0.147114 |
0.152518 | ... | ... | 12.925 | -0.600 | 12.325 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.141972 |
0.158288 | ... | ... | 12.425 | -0.575 | 11.850 | 229500 | 0.050 | 0 | 0.050 | ... | ... | 0.151445 |
0.15226 | ... | ... | 11.950 | -0.600 | 11.350 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.145867 |
0.154918 | ... | ... | 11.450 | -0.575 | 10.875 | 230500 | 0.075 | 0 | 0.075 | ... | ... | 0.150137 |
0.148673 | ... | ... | 10.950 | -0.575 | 10.375 | 231000 | 0.075 | 0 | 0.075 | ... | ... | 0.144233 |
0.142414 | ... | ... | 10.475 | -0.600 | 9.875 | 231500 | 0.075 | 0 | 0.075 | ... | ... | 0.138305 |
0.13614 | ... | ... | 9.975 | -0.600 | 9.375 | 232000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.132353 |
0.129848 | ... | ... | 9.500 | -0.625 | 8.875 | 232500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.126373 |
0.129967 | ... | ... | 9 | -0.600 | 8.400 | 233000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.12724 |
0.123432 | ... | ... | 8.525 | -0.625 | 7.900 | 233500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.120952 |
0.122191 | ... | ... | 8.050 | -0.625 | 7.425 | 234000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.125 | 0.120189 |
0.120073 | ... | ... | 7.575 | -0.625 | 6.950 | 234500 | 0.150 | -0.025 | 0.175 | ... | ... | 0.118431 |
0.117241 | ... | ... | 7.100 | -0.625 | 6.475 | 235000 | 0.175 | -0.025 | 0.200 | 0.125 | 0.125 | 0.115874 |
0.113785 | ... | ... | 6.625 | -0.625 | 6 | 235500 | 0.200 | -0.025 | 0.225 | 0.225 | 0.225 | 0.112648 |
0.113057 | ... | ... | 6.175 | -0.625 | 5.550 | 236000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.112147 |
0.111206 | ... | ... | 5.700 | -0.600 | 5.100 | 236500 | 0.300 | -0.025 | 0.325 | ... | ... | 0.110469 |
0.111005 | ... | ... | 5.275 | -0.600 | 4.675 | 237000 | 0.375 | 0 | 0.375 | 0.300 | 0.300 | 0.110418 |
0.109522 | ... | ... | 4.825 | -0.575 | 4.250 | 237500 | 0.450 | 0 | 0.450 | 0.475 | 0.275 | 0.109051 |
0.106946 | ... | ... | 4.425 | -0.600 | 3.825 | 238000 | 0.525 | 0 | 0.525 | 0.475 | 0.475 | 0.10657 |
0.105368 | ... | ... | 4.025 | -0.600 | 3.425 | 238500 | 0.625 | 0 | 0.625 | ... | ... | 0.105073 |
0.102597 | ... | ... | 3.625 | -0.600 | 3.025 | 239000 | 0.725 | 0 | 0.725 | 0.725 | 0.700 | 0.10237 |
0.102188 | ... | ... | 3.250 | -0.575 | 2.675 | 239500 | 0.875 | 0 | 0.875 | ... | ... | 0.102022 |
0.100341 | 3.150 | 3.150 | 2.900 | -0.575 | 2.325 | 240000 | 1.025 | 0.025 | 1 | 1 | 0.700 | 0.100226 |
0.098719 | ... | ... | 2.575 | -0.575 | 2 | 240500 | 1.200 | 0.025 | 1.175 | ... | ... | 0.09865 |
0.09719 | ... | ... | 2.275 | -0.575 | 1.700 | 241000 | 1.400 | 0.025 | 1.375 | 1.250 | 1.250 | 0.097165 |
0.095658 | 1.800 | 1.750 | 1.975 | -0.550 | 1.425 | 241500 | 1.625 | 0.050 | 1.575 | ... | ... | 0.095674 |
0.09564 | 2.250 | 1.375 | 1.700 | -0.500 | 1.200 | 242000 | 1.900 | 0.100 | 1.800 | 1.900 | 1.500 | 0.0957 |
0.093943 | ... | ... | 1.450 | -0.475 | 0.975 | 242500 | 2.175 | 0.125 | 2.050 | ... | ... | 0.094048 |
0.093831 | 1.600 | 0.825 | 1.225 | -0.425 | 0.800 | 243000 | 2.500 | 0.175 | 2.325 | 1.850 | 1.700 | 0.093988 |
0.09565 | ... | ... | 1.025 | -0.350 | 0.675 | 243500 | 2.875 | 0.250 | 2.625 | ... | ... | 0.095866 |
0.096008 | 1.250 | 0.775 | 0.850 | -0.300 | 0.550 | 244000 | 3.250 | 0.300 | 2.950 | 2.950 | 2.950 | 0.096294 |
0.096875 | ... | ... | 0.700 | -0.250 | 0.450 | 244500 | 3.650 | 0.350 | 3.300 | ... | ... | 0.097247 |
0.096176 | 0.550 | 0.400 | 0.600 | -0.250 | 0.350 | 245000 | 4.050 | 0.350 | 3.700 | ... | ... | 0.096658 |
0.096284 | 0.625 | 0.625 | 0.500 | -0.225 | 0.275 | 245500 | 4.475 | 0.375 | 4.100 | ... | ... | 0.096907 |
0.097827 | 0.300 | 0.300 | 0.425 | -0.200 | 0.225 | 246000 | 4.925 | 0.425 | 4.500 | ... | ... | 0.098614 |
0.101656 | ... | ... | 0.350 | -0.150 | 0.200 | 246500 | 5.400 | 0.475 | 4.925 | ... | ... | 0.102608 |
0.100903 | ... | ... | 0.275 | -0.125 | 0.150 | 247000 | 5.850 | 0.475 | 5.375 | ... | ... | 0.102139 |
0.102944 | ... | ... | 0.225 | -0.100 | 0.125 | 247500 | 6.325 | 0.500 | 5.825 | ... | ... | 0.10447 |
0.104036 | 0.175 | 0.175 | 0.175 | -0.075 | 0.100 | 248000 | 6.800 | 0.525 | 6.275 | ... | ... | 0.105948 |
0.103868 | ... | ... | 0.150 | -0.075 | 0.075 | 248500 | 7.275 | 0.525 | 6.750 | ... | ... | 0.10634 |
0.109552 | ... | ... | 0.125 | -0.050 | 0.075 | 249000 | 7.775 | 0.550 | 7.225 | ... | ... | 0.112288 |
0.115174 | ... | ... | 0.100 | -0.025 | 0.075 | 249500 | 8.275 | 0.575 | 7.700 | ... | ... | 0.118184 |
0.112421 | ... | ... | 0.100 | -0.050 | 0.050 | 250000 | 8.750 | 0.575 | 8.175 | 8.250 | 8.250 | 0.116519 |
0.117659 | ... | ... | 0.075 | -0.025 | 0.050 | 250500 | 9.250 | 0.575 | 8.675 | ... | ... | 0.122121 |
0.122853 | ... | ... | 0.075 | -0.025 | 0.050 | 251000 | 9.750 | 0.600 | 9.150 | ... | ... | 0.127688 |
0.128001 | ... | ... | 0.050 | 0 | 0.050 | 251500 | 10.250 | 0.600 | 9.650 | ... | ... | 0.133223 |
0.133109 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 10.750 | 0.600 | 10.150 | 9.125 | 9.125 | 0.138727 |
0.124702 | ... | ... | 0.050 | -0.025 | 0.025 | 252500 | 11.225 | 0.575 | 10.650 | ... | ... | 0.133415 |
0.129357 | ... | ... | 0.050 | -0.025 | 0.025 | 253000 | 11.725 | 0.600 | 11.125 | ... | ... | 0.138661 |
0.133989 | ... | ... | 0.050 | -0.025 | 0.025 | 253500 | 12.225 | 0.600 | 11.625 | ... | ... | 0.14389 |
0.138591 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 12.725 | 0.600 | 12.125 | 12.275 | 12.200 | 0.1491 |
0.147698 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 13.725 | 0.600 | 13.125 | ... | ... | 0.159464 |
0.15671 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 14.725 | 0.625 | 14.100 | 13.250 | 13.250 | 0.169758 |
0.165616 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 15.725 | 0.625 | 15.100 | 15.100 | 15.100 | 0.179989 |
0.174426 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 16.725 | 0.625 | 16.100 | 16.125 | 16.125 | 0.190165 |
0.169404 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 17.700 | 0.600 | 17.100 | 17.100 | 17.100 | 0.181761 |
0.177535 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.700 | 0.600 | 18.100 | ... | ... | 0.191657 |
0.18558 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.700 | 0.600 | 19.100 | 19.175 | 19.175 | 0.201514 |
0.193562 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.700 | 0.600 | 20.100 | 19.150 | 19.150 | 0.211335 |
0.201492 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.700 | 0.600 | 21.100 | 20.150 | 20.150 | 0.221118 |
0.209343 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.700 | 0.600 | 22.100 | ... | ... | 0.230864 |
0.21713 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.700 | 0.600 | 23.100 | ... | ... | 0.240573 |
0.224861 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.700 | 0.600 | 24.100 | ... | ... | 0.250246 |
0.232548 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.700 | 0.600 | 25.100 | ... | ... | 0.259883 |
0.240167 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.700 | 0.600 | 26.100 | ... | ... | 0.269484 |
0.247729 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.700 | 0.600 | 27.100 | ... | ... | 0.27905 |
0.25524 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.700 | 0.600 | 28.100 | 27.150 | 27.150 | 0.28858 |
0.262701 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.700 | 0.600 | 29.100 | ... | ... | 0.298075 |
0.270121 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.700 | 0.600 | 30.100 | ... | ... | 0.307535 |
0.277482 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.700 | 0.600 | 31.100 | ... | ... | 0.316961 |
0.284796 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.700 | 0.600 | 32.100 | ... | ... | 0.326352 |
0.292064 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.700 | 0.600 | 33.100 | ... | ... | 0.33571 |
0.299288 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.700 | 0.600 | 34.100 | ... | ... | 0.345033 |
0.306468 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.700 | 0.600 | 35.100 | ... | ... | 0.354324 |
0.313601 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.700 | 0.600 | 36.100 | ... | ... | 0.36358 |
0.320693 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.700 | 0.600 | 37.100 | ... | ... | 0.372804 |
0.327744 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.700 | 0.600 | 38.100 | ... | ... | 0.381995 |
0.334754 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.700 | 0.600 | 39.100 | ... | ... | 0.391154 |
0.341724 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.700 | 0.600 | 40.100 | ... | ... | 0.40028 |
0.348656 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.700 | 0.600 | 41.100 | ... | ... | 0.409374 |
0.355549 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.700 | 0.600 | 42.100 | ... | ... | 0.418437 |
0.362395 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.700 | 0.600 | 43.100 | ... | ... | 0.427467 |
0.369202 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.700 | 0.600 | 44.100 | ... | ... | 0.436466 |
0.37598 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.700 | 0.600 | 45.100 | ... | ... | 0.445435 |
0.382722 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.700 | 0.600 | 46.100 | ... | ... | 0.454372 |
0.38943 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.700 | 0.600 | 47.100 | ... | ... | 0.463278 |
0.396103 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.700 | 0.600 | 48.100 | ... | ... | 0.472154 |
0.402742 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.700 | 0.600 | 49.100 | ... | ... | 0.481 |
0.409346 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.700 | 0.600 | 50.100 | ... | ... | 0.489815 |
0.415909 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.700 | 0.600 | 51.100 | ... | ... | 0.498601 |
0.422435 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.700 | 0.600 | 52.100 | ... | ... | 0.507357 |
0.42893 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.700 | 0.600 | 53.100 | ... | ... | 0.516083 |
0.435392 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.700 | 0.600 | 54.100 | ... | ... | 0.524781 |
0.441829 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.700 | 0.600 | 55.100 | ... | ... | 0.533449 |
0.448238 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.700 | 0.600 | 56.100 | ... | ... | 0.542088 |
0.454615 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.700 | 0.600 | 57.100 | ... | ... | 0.550699 |
0.460963 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.700 | 0.600 | 58.100 | ... | ... | 0.559281 |
0.467281 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.700 | 0.600 | 59.100 | ... | ... | 0.567835 |
0.473565 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.700 | 0.600 | 60.100 | ... | ... | 0.576361 |
0.479813 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.700 | 0.600 | 61.100 | ... | ... | 0.584858 |
0.486032 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.700 | 0.600 | 62.100 | ... | ... | 0.593328 |
0.492222 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.700 | 0.600 | 63.100 | ... | ... | 0.60177 |
0.498385 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.700 | 0.600 | 64.100 | ... | ... | 0.610185 |
0.504519 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.700 | 0.600 | 65.100 | ... | ... | 0.618572 |
0.510626 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.700 | 0.600 | 66.100 | ... | ... | 0.626933 |
0.516707 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.700 | 0.600 | 67.100 | ... | ... | 0.635267 |
0.522764 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.700 | 0.600 | 68.100 | ... | ... | 0.643575 |
0.528798 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.700 | 0.600 | 69.100 | ... | ... | 0.651856 |
0.534805 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.700 | 0.600 | 70.100 | ... | ... | 0.660111 |
0.540783 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.700 | 0.600 | 71.100 | ... | ... | 0.66834 |
0.54673 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.700 | 0.600 | 72.100 | ... | ... | 0.676543 |
0.55265 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.700 | 0.600 | 73.100 | ... | ... | 0.68472 |
0.558545 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.700 | 0.600 | 74.100 | ... | ... | 0.692871 |
0.564415 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.700 | 0.600 | 75.100 | ... | ... | 0.700997 |
0.57026 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.700 | 0.600 | 76.100 | ... | ... | 0.709098 |
0.576081 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.700 | 0.600 | 77.100 | ... | ... | 0.717174 |
0.581877 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.700 | 0.600 | 78.100 | ... | ... | 0.725225 |
0.58765 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.700 | 0.600 | 79.100 | ... | ... | 0.73325 |
0.593399 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.700 | 0.600 | 80.100 | ... | ... | 0.741252 |
0.599125 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.700 | 0.600 | 81.100 | ... | ... | 0.749228 |
0.604827 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.700 | 0.600 | 82.100 | ... | ... | 0.757181 |
0.610507 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.700 | 0.600 | 83.100 | ... | ... | 0.765109 |
0.616161 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.700 | 0.600 | 84.100 | ... | ... | 0.773013 |
0.62179 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 85.700 | 0.600 | 85.100 | ... | ... | 0.780894 |
0.627398 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.700 | 0.600 | 86.100 | ... | ... | 0.78875 |
0.632984 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 87.700 | 0.600 | 87.100 | ... | ... | 0.796584 |
0.638548 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.700 | 0.600 | 88.100 | ... | ... | 0.804393 |
0.64409 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 89.700 | 0.600 | 89.100 | ... | ... | 0.812179 |
0.64961 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.700 | 0.600 | 90.100 | ... | ... | 0.819943 |
0.660588 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.700 | 0.600 | 92.100 | ... | ... | 0.8354 |
0.671481 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.700 | 0.600 | 94.100 | ... | ... | 0.850767 |
0.682292 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.700 | 0.600 | 96.100 | ... | ... | 0.866043 |
0.693021 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.700 | 0.600 | 98.100 | ... | ... | 0.881231 |
0.703663 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.700 | 0.600 | 100.100 | ... | ... | 0.896331 |
0.714217 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.700 | 0.600 | 102.100 | ... | ... | 0.911345 |
0.724694 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.700 | 0.600 | 104.100 | ... | ... | 0.926273 |
0.735095 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.700 | 0.600 | 106.100 | ... | ... | 0.941116 |
0.745427 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.700 | 0.600 | 108.100 | ... | ... | 0.955876 |
0.755689 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.700 | 0.600 | 110.100 | ... | ... | 0.970552 |
0.765878 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.700 | 0.600 | 112.100 | ... | ... | 0.985148 |
0.775996 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.700 | 0.600 | 114.100 | ... | ... | 0.999662 |
0.786044 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.700 | 0.600 | 116.100 | ... | ... | 1.014097 |
0.796016 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.700 | 0.600 | 118.100 | ... | ... | 1.028452 |
0.805912 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.700 | 0.600 | 120.100 | ... | ... | 1.042729 |
0.81574 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.700 | 0.600 | 122.100 | ... | ... | 1.05693 |
0.825501 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.700 | 0.600 | 124.100 | ... | ... | 1.071053 |
0.835198 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.700 | 0.600 | 126.100 | ... | ... | 1.085102 |
0.84483 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.700 | 0.600 | 128.100 | ... | ... | 1.099075 |
0.854398 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.700 | 0.600 | 130.100 | ... | ... | 1.112975 |
0.863904 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.700 | 0.600 | 132.100 | ... | ... | 1.126802 |
0.873349 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.700 | 0.600 | 134.100 | ... | ... | 1.140556 |
0.882733 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.700 | 0.600 | 136.100 | ... | ... | 1.154239 |
0.892061 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.700 | 0.600 | 138.100 | ... | ... | 1.167851 |
0.901321 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.700 | 0.600 | 140.100 | ... | ... | 1.181393 |
0.910521 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.700 | 0.600 | 142.100 | ... | ... | 1.194866 |
0.919662 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.700 | 0.600 | 144.100 | ... | ... | 1.208271 |
0.928747 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.700 | 0.600 | 146.100 | ... | ... | 1.221608 |
0.937776 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.700 | 0.600 | 148.100 | ... | ... | 1.234878 |
0.946749 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.700 | 0.600 | 150.100 | ... | ... | 1.248081 |
0.955668 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.700 | 0.600 | 152.100 | ... | ... | 1.261218 |
0.964533 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.700 | 0.600 | 154.100 | ... | ... | 1.27429 |
0.973344 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.700 | 0.600 | 156.100 | ... | ... | 1.287297 |
0.982103 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.700 | 0.600 | 158.100 | ... | ... | 1.300241 |
0.990809 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.700 | 0.600 | 160.100 | ... | ... | 1.313122 |
0.999464 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.700 | 0.600 | 162.100 | ... | ... | 1.325941 |
1.008062 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.700 | 0.600 | 164.100 | ... | ... | 1.338697 |
1.016604 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.700 | 0.600 | 166.100 | ... | ... | 1.351392 |
1.025097 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.700 | 0.600 | 168.100 | ... | ... | 1.364027 |
1.03354 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 170.700 | 0.600 | 170.100 | ... | ... | 1.376602 |
1.041934 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 172.700 | 0.600 | 172.100 | ... | ... | 1.389117 |
1.050281 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 174.700 | 0.600 | 174.100 | ... | ... | 1.401574 |
1.058581 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 176.700 | 0.600 | 176.100 | ... | ... | 1.413972 |
1.066834 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 178.700 | 0.600 | 178.100 | ... | ... | 1.426312 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.