DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 234.300
Expiration Date: 09/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 119.125 -2.825 116.300 118000 0.013 0 0.013 ... ... 0
0 ... ... 117.125 -2.825 114.300 120000 0.013 0 0.013 ... ... 0
0 ... ... 115.125 -2.825 112.300 122000 0.013 0 0.013 ... ... 0
0 ... ... 113.125 -2.825 110.300 124000 0.013 0 0.013 ... ... 0
0 ... ... 111.125 -2.825 108.300 126000 0.013 0 0.013 ... ... 0
0 ... ... 109.125 -2.825 106.300 128000 0.013 0 0.013 ... ... 0
0 ... ... 107.125 -2.825 104.300 130000 0.013 0 0.013 ... ... 0
0 ... ... 105.125 -2.825 102.300 132000 0.013 0 0.013 ... ... 0
0 ... ... 103.125 -2.825 100.300 134000 0.013 0 0.013 ... ... 0
0 ... ... 101.125 -2.825 98.300 136000 0.013 0 0.013 ... ... 0
0 ... ... 99.125 -2.825 96.300 138000 0.013 0 0.013 ... ... 0
0 ... ... 97.125 -2.825 94.300 140000 0.013 0 0.013 ... ... 0
0 ... ... 95.125 -2.825 92.300 142000 0.013 0 0.013 ... ... 0
0 ... ... 93.125 -2.825 90.300 144000 0.013 0 0.013 ... ... 0
0 ... ... 91.125 -2.825 88.300 146000 0.013 0 0.013 ... ... 0
0 ... ... 89.125 -2.825 86.300 148000 0.013 0 0.013 ... ... 0
0 ... ... 87.125 -2.825 84.300 150000 0.013 0 0.013 ... ... 0
0 ... ... 85.125 -2.825 82.300 152000 0.013 0 0.013 ... ... 0
0 ... ... 83.125 -2.825 80.300 154000 0.013 0 0.013 ... ... 0
0 ... ... 81.125 -2.825 78.300 156000 0.013 0 0.013 ... ... 0
0 ... ... 79.125 -2.825 76.300 158000 0.013 0 0.013 ... ... 0
0 ... ... 77.125 -2.825 74.300 160000 0.013 0 0.013 ... ... 0
0 ... ... 75.125 -2.825 72.300 162000 0.013 0 0.013 ... ... 0
0 ... ... 73.125 -2.825 70.300 164000 0.013 0 0.013 ... ... 2
3 ... ... 71.125 -2.825 68.300 166000 0.013 0 0.013 ... ... 0
0 ... ... 69.125 -2.825 66.300 168000 0.013 0 0.013 ... ... 0
0 ... ... 67.125 -2.825 64.300 170000 0.013 0 0.013 ... ... 0
0 ... ... 65.125 -2.825 62.300 172000 0.013 0 0.013 ... ... 0
0 ... ... 63.125 -2.825 60.300 174000 0.013 0 0.013 ... ... 0
0 ... ... 61.125 -2.825 58.300 176000 0.013 0 0.013 ... ... 0
0 ... ... 60.125 -2.825 57.300 177000 0.013 0 0.013 ... ... 0
0 ... ... 59.125 -2.825 56.300 178000 0.013 0 0.013 ... ... 0
0 ... ... 58.125 -2.825 55.300 179000 0.013 0 0.013 ... ... 0
0 ... ... 57.125 -2.825 54.300 180000 0.013 0 0.013 ... ... 0
0 ... ... 56.125 -2.825 53.300 181000 0.013 0 0.013 ... ... 0
0 ... ... 55.125 -2.825 52.300 182000 0.013 0 0.013 ... ... 0
0 ... ... 54.125 -2.825 51.300 183000 0.013 0 0.013 ... ... 0
0 ... ... 53.125 -2.825 50.300 184000 0.013 0 0.013 ... ... 0
0 ... ... 52.125 -2.825 49.300 185000 0.013 0 0.013 ... ... 0
0 ... ... 51.125 -2.825 48.300 186000 0.013 0 0.013 ... ... 0
0 ... ... 50.125 -2.825 47.300 187000 0.025 0.012 0.013 ... ... 0
0 ... ... 49.125 -2.825 46.300 188000 0.025 0.012 0.013 ... ... 0
0 ... ... 48.125 -2.825 45.300 189000 0.025 0 0.025 ... ... 0
0 ... ... 47.125 -2.825 44.300 190000 0.025 0 0.025 ... ... 107
0 ... ... 46.125 -2.825 43.300 191000 0.025 0 0.025 ... ... 0
0 ... ... 45.125 -2.825 42.300 192000 0.025 0 0.025 ... ... 0
0 ... ... 44.125 -2.825 41.300 193000 0.025 0 0.025 ... ... 2
0 ... ... 43.125 -2.825 40.300 194000 0.025 0 0.025 ... ... 5
0 ... ... 42.125 -2.825 39.300 195000 0.025 0 0.025 ... ... 0
0 ... ... 41.125 -2.825 38.300 196000 0.025 0 0.025 ... ... 0
0 ... ... 40.125 -2.825 37.300 197000 0.025 0 0.025 ... ... 0
0 ... ... 39.125 -2.825 36.300 198000 0.025 0 0.025 ... ... 3
0 ... ... 38.125 -2.825 35.300 199000 0.025 0 0.025 ... ... 14
0 ... ... 37.125 -2.825 34.300 200000 0.025 0 0.025 ... ... 67
0 ... ... 36.125 -2.825 33.300 201000 0.025 0 0.025 ... ... 0
0 ... ... 35.125 -2.825 32.300 202000 0.025 0 0.025 ... ... 6
0 ... ... 34.125 -2.825 31.300 203000 0.025 0 0.025 ... ... 1
0 ... ... 33.125 -2.825 30.300 204000 0.025 0 0.025 ... ... 9
0 ... ... 32.125 -2.825 29.300 205000 0.025 0 0.025 ... ... 0
0 ... ... 31.125 -2.825 28.300 206000 0.025 0 0.025 ... ... 9
0 ... ... 30.125 -2.825 27.300 207000 0.025 0 0.025 ... ... 50
0 ... ... 29.150 -2.850 26.300 208000 0.025 -0.025 0.050 ... ... 79
0 ... ... 28.150 -2.850 25.300 209000 0.025 -0.025 0.050 ... ... 2
0 ... ... 27.150 -2.850 24.300 210000 0.050 0 0.050 ... ... 34
3 ... ... 26.150 -2.825 23.325 211000 0.050 0 0.050 ... ... 42
1 ... ... 25.150 -2.825 22.325 212000 0.050 0 0.050 ... ... 16
0 ... ... 24.150 -2.825 21.325 213000 0.075 0.025 0.050 ... ... 29
1 ... ... 23.175 -2.825 20.350 214000 0.075 0 0.075 ... ... 83
0 ... ... 22.175 -2.825 19.350 215000 0.075 0 0.075 ... ... 83
0 ... ... 21.175 -2.800 18.375 216000 0.100 0.025 0.075 ... ... 40
0 ... ... 20.200 -2.825 17.375 217000 0.100 0 0.100 ... ... 58
0 ... ... 19.200 -2.800 16.400 218000 0.125 0.025 0.100 ... ... 71
0 ... ... 18.225 -2.800 15.425 219000 0.150 0.025 0.125 ... ... 30
8 ... ... 17.225 -2.775 14.450 220000 0.175 0.050 0.125 0.125 0.125 172
0 ... ... 16.250 -2.775 13.475 221000 0.200 0.050 0.150 ... ... 46
0 ... ... 15.300 -2.775 12.525 222000 0.250 0.050 0.200 0.225 0.225 118
0 ... ... 14.325 -2.750 11.575 223000 0.300 0.075 0.225 ... ... 79
0 ... ... 13.375 -2.750 10.625 224000 0.350 0.075 0.275 ... ... 56
0 ... ... 12.425 -2.700 9.725 225000 0.450 0.125 0.325 0.225 0.225 120
0 ... ... ... ... 9.275 225500 0.500 ... ... ... ... 0
0 ... ... 11.475 -2.650 8.825 226000 0.550 0.175 0.375 ... ... 136
0 ... ... ... ... 8.375 226500 0.600 ... ... ... ... 0
6 ... ... 10.550 -2.600 7.950 227000 0.675 0.225 0.450 0.325 0.325 67
0 ... ... ... ... 7.525 227500 0.725 ... ... ... ... 0
0 ... ... 9.650 -2.550 7.100 228000 0.800 0.250 0.550 0.725 0.725 123
0 ... ... 9.200 -2.525 6.675 228500 0.900 0.300 0.600 ... ... 0
0 ... ... 8.750 -2.475 6.275 229000 0.975 0.325 0.650 0.875 0.875 87
0 ... ... 8.325 -2.450 5.875 229500 1.100 0.375 0.725 0.975 0.750 0
0 ... ... 7.900 -2.400 5.500 230000 1.200 0.400 0.800 1.150 0.900 794
0 ... ... 7.475 -2.350 5.125 230500 1.325 0.450 0.875 1.150 1.150 0
5 ... ... 7.050 -2.300 4.750 231000 1.450 0.500 0.950 1.500 0.725 225
0 ... ... 6.650 -2.250 4.400 231500 1.600 0.550 1.050 1.425 1.425 0
8 ... ... 6.250 -2.175 4.075 232000 1.775 0.625 1.150 1.825 0.900 134
0 ... ... 5.875 -2.125 3.750 232500 1.950 0.700 1.250 ... ... 0
6 ... ... 5.500 -2.075 3.425 233000 2.125 0.750 1.375 1.225 1.225 133
0 ... ... 5.150 -2 3.150 233500 2.350 0.825 1.525 ... ... 0
6 2.775 2.750 4.800 -1.950 2.850 234000 2.575 0.900 1.675 2.050 1.500 258
0 ... ... 4.450 -1.850 2.600 234500 2.800 0.975 1.825 2.850 2.650 0
30 4.750 2.450 4.125 -1.775 2.350 235000 3.050 1.050 2 3 2.250 256
0 ... ... 3.800 -1.675 2.125 235500 3.325 1.150 2.175 ... ... 30
48 3.950 2.800 3.500 -1.600 1.900 236000 3.600 1.225 2.375 3.050 1.575 348
0 ... ... 3.225 -1.525 1.700 236500 3.900 1.300 2.600 ... ... 0
32 1.450 1.450 2.950 -1.425 1.525 237000 4.225 1.400 2.825 4.450 2.375 119
13 ... ... 2.675 -1.325 1.350 237500 4.550 1.500 3.050 ... ... 26
27 2.475 1.275 2.425 -1.225 1.200 238000 4.900 1.600 3.300 4.800 2.575 363
4 2.400 2.400 2.200 -1.125 1.075 238500 5.275 1.700 3.575 ... ... 0
53 2.050 1.175 2 -1.050 0.950 239000 5.650 1.775 3.875 6 2.750 150
0 ... ... 1.800 -0.950 0.850 239500 6.025 1.850 4.175 ... ... 2
364 2.225 0.825 1.625 -0.875 0.750 240000 6.425 1.925 4.500 6.400 3.300 534
17 ... ... 1.450 -0.800 0.650 240500 6.850 2.025 4.825 7 7 3
60 ... ... 1.300 -0.725 0.575 241000 7.275 2.100 5.175 ... ... 217
0 ... ... 1.150 -0.625 0.525 241500 7.700 2.175 5.525 ... ... 9
152 1.375 1.375 1.025 -0.575 0.450 242000 8.125 2.225 5.900 7.700 4.850 109
8 ... ... 0.900 -0.500 0.400 242500 8.575 2.325 6.250 ... ... 0
156 ... ... 0.800 -0.450 0.350 243000 9.025 2.375 6.650 ... ... 113
5 ... ... 0.700 -0.400 0.300 243500 9.500 2.450 7.050 ... ... 0
184 0.775 0.325 0.625 -0.350 0.275 244000 9.950 2.475 7.475 ... ... 187
6 ... ... 0.550 -0.300 0.250 244500 10.425 2.525 7.900 ... ... 0
236 0.375 0.200 0.475 -0.275 0.200 245000 10.875 2.550 8.325 9.500 9.500 113
0 ... ... 0.425 -0.250 0.175 245500 11.350 2.575 8.775 ... ... 0
155 0.225 0.225 0.375 -0.225 0.150 246000 11.850 2.625 9.225 ... ... 198
0 ... ... 0.325 -0.175 0.150 246500 12.325 2.650 9.675 ... ... 0
80 0.225 0.125 0.275 -0.150 0.125 247000 12.800 2.675 10.125 9.525 9.525 125
0 ... ... 0.250 -0.150 0.100 247500 13.275 2.675 10.600 ... ... 0
142 0.175 0.175 0.200 -0.100 0.100 248000 13.775 2.725 11.050 ... ... 216
0 ... ... 0.175 -0.100 0.075 248500 14.275 2.750 11.525 ... ... 0
58 ... ... 0.150 -0.075 0.075 249000 14.750 2.750 12 ... ... 123
0 ... ... 0.150 -0.075 0.075 249500 15.250 2.750 12.500 ... ... 0
373 0.150 0.075 0.125 -0.075 0.050 250000 15.725 2.750 12.975 14.800 12.650 475
0 ... ... 0.100 -0.050 0.050 250500 16.225 2.775 13.450 ... ... 0
33 ... ... 0.100 -0.050 0.050 251000 16.725 2.775 13.950 ... ... 51
0 ... ... 0.075 -0.025 0.050 251500 17.225 2.800 14.425 ... ... 0
100 ... ... 0.075 -0.025 0.050 252000 17.725 2.800 14.925 16 16 178
0 ... ... 0.075 -0.050 0.025 252500 18.225 2.800 15.425 ... ... 0
67 ... ... 0.050 -0.025 0.025 253000 18.700 2.800 15.900 ... ... 65
0 ... ... 0.050 -0.025 0.025 253500 19.200 2.800 16.400 ... ... 0
183 ... ... 0.050 -0.025 0.025 254000 19.700 2.800 16.900 ... ... 361
159 ... ... 0.050 -0.025 0.025 255000 20.700 2.800 17.900 ... ... 101
116 ... ... 0.025 0 0.025 256000 21.700 2.825 18.875 18.400 18.400 375
71 ... ... 0.025 0 0.025 257000 22.700 2.825 19.875 ... ... 125
77 ... ... 0.025 0 0.025 258000 23.700 2.825 20.875 19.500 19.500 256
52 ... ... 0.025 0 0.025 259000 24.700 2.825 21.875 ... ... 43
226 ... ... 0.025 0 0.025 260000 25.700 2.825 22.875 22.150 22.150 628
82 ... ... 0.025 0 0.025 261000 26.700 2.825 23.875 ... ... 66
174 ... ... 0.025 0 0.025 262000 27.700 2.825 24.875 24.150 24.150 98
121 ... ... 0.025 0 0.025 263000 28.700 2.825 25.875 ... ... 54
195 ... ... 0.025 0 0.025 264000 29.700 2.825 26.875 ... ... 74
101 ... ... 0.025 0 0.025 265000 30.700 2.825 27.875 ... ... 16
116 ... ... 0.025 0 0.025 266000 31.700 2.825 28.875 28.850 28.850 302
75 ... ... 0.013 0.012 0.025 267000 32.700 2.825 29.875 ... ... 10
109 ... ... 0.013 0 0.013 268000 33.700 2.825 30.875 ... ... 115
26 ... ... 0.013 0 0.013 269000 34.700 2.825 31.875 ... ... 1
549 ... ... 0.013 0 0.013 270000 35.700 2.825 32.875 31.600 31.600 412
51 ... ... 0.013 0 0.013 271000 36.700 2.825 33.875 ... ... 5
81 0.025 0.025 0.013 0 0.013 272000 37.700 2.825 34.875 ... ... 65
62 ... ... 0.013 0 0.013 273000 38.700 2.825 35.875 ... ... 16
46 ... ... 0.013 0 0.013 274000 39.700 2.825 36.875 ... ... 19
92 ... ... 0.013 0 0.013 275000 40.700 2.825 37.875 ... ... 0
140 ... ... 0.013 0 0.013 276000 41.700 2.825 38.875 ... ... 1
49 ... ... 0.013 0 0.013 277000 42.700 2.825 39.875 ... ... 0
69 ... ... 0.013 0 0.013 278000 43.700 2.825 40.875 ... ... 0
37 ... ... 0.013 0 0.013 279000 44.700 2.825 41.875 ... ... 0
213 ... ... 0.013 0 0.013 280000 45.700 2.825 42.875 ... ... 0
20 ... ... 0.013 0 0.013 281000 46.700 2.825 43.875 ... ... 0
80 ... ... 0.013 0 0.013 282000 47.700 2.825 44.875 ... ... 5
62 ... ... 0.013 0 0.013 283000 48.700 2.825 45.875 ... ... 2
70 ... ... 0.013 0 0.013 284000 49.700 2.825 46.875 ... ... 0
40 ... ... 0.013 0 0.013 285000 50.700 2.825 47.875 ... ... 15
83 ... ... 0.013 0 0.013 286000 51.700 2.825 48.875 ... ... 14
13 ... ... 0.013 0 0.013 287000 52.700 2.825 49.875 ... ... 0
38 ... ... 0.013 0 0.013 288000 53.700 2.825 50.875 ... ... 0
11 ... ... 0.013 0 0.013 289000 54.700 2.825 51.875 ... ... 0
88 ... ... 0.013 0 0.013 290000 55.700 2.825 52.875 ... ... 0
0 ... ... 0.013 0 0.013 291000 56.700 2.825 53.875 ... ... 0
200 ... ... 0.013 0 0.013 292000 57.700 2.825 54.875 ... ... 0
3 ... ... 0.013 0 0.013 293000 58.700 2.825 55.875 ... ... 0
94 ... ... 0.013 0 0.013 294000 59.700 2.825 56.875 ... ... 0
0 ... ... 0.013 0 0.013 295000 60.700 2.825 57.875 ... ... 0
124 ... ... 0.013 0 0.013 296000 61.700 2.825 58.875 ... ... 0
6 ... ... 0.013 0 0.013 297000 62.700 2.825 59.875 ... ... 0
68 ... ... 0.013 0 0.013 298000 63.700 2.825 60.875 ... ... 0
12 ... ... 0.013 0 0.013 299000 64.700 2.825 61.875 ... ... 0
95 ... ... 0.013 0 0.013 300000 65.700 2.825 62.875 ... ... 1
8 ... ... 0.013 0 0.013 301000 66.700 2.825 63.875 ... ... 0
67 ... ... 0.013 0 0.013 302000 67.700 2.825 64.875 ... ... 0
2 ... ... 0.013 0 0.013 303000 68.700 2.825 65.875 ... ... 0
16 ... ... 0.013 0 0.013 304000 69.700 2.825 66.875 ... ... 0
2 ... ... 0.013 0 0.013 305000 70.700 2.825 67.875 ... ... 0
6 ... ... 0.013 0 0.013 306000 71.700 2.825 68.875 ... ... 0
3 ... ... 0.013 0 0.013 307000 72.700 2.825 69.875 ... ... 0
2 ... ... 0.013 0 0.013 308000 73.700 2.825 70.875 ... ... 0
16 ... ... 0.013 0 0.013 309000 74.700 2.825 71.875 ... ... 0
60 ... ... 0.013 0 0.013 310000 75.700 2.825 72.875 ... ... 0
0 ... ... 0.013 0 0.013 311000 76.700 2.825 73.875 ... ... 0
5 ... ... 0.013 0 0.013 312000 77.700 2.825 74.875 ... ... 0
3 ... ... 0.013 0 0.013 313000 78.700 2.825 75.875 ... ... 0
19 ... ... 0.013 0 0.013 314000 79.700 2.825 76.875 ... ... 0
17 ... ... 0.013 0 0.013 315000 80.700 2.825 77.875 ... ... 0
12 ... ... 0.013 0 0.013 316000 81.700 2.825 78.875 ... ... 0
7 ... ... 0.013 0 0.013 317000 82.700 2.825 79.875 ... ... 0
14 ... ... 0.013 0 0.013 318000 83.700 2.825 80.875 ... ... 0
0 ... ... 0.013 0 0.013 319000 84.700 2.825 81.875 ... ... 0
38 ... ... 0.013 0 0.013 320000 85.700 2.825 82.875 ... ... 1
0 ... ... 0.013 0 0.013 321000 86.700 2.825 83.875 ... ... 0
9 ... ... 0.013 0 0.013 322000 87.700 2.825 84.875 ... ... 0
2 ... ... 0.013 0 0.013 323000 88.700 2.825 85.875 ... ... 0
8 ... ... 0.013 0 0.013 324000 89.700 2.825 86.875 ... ... 1
0 ... ... 0.013 0 0.013 325000 90.700 2.825 87.875 ... ... 0
4 ... ... 0.013 0 0.013 326000 91.700 2.825 88.875 ... ... 0
0 ... ... 0.013 0 0.013 327000 92.700 2.825 89.875 ... ... 0
0 ... ... 0.013 0 0.013 328000 93.700 2.825 90.875 ... ... 0
0 ... ... 0.013 0 0.013 329000 94.700 2.825 91.875 ... ... 0
0 ... ... 0.013 0 0.013 330000 95.700 2.825 92.875 ... ... 0
0 ... ... 0.013 0 0.013 331000 96.700 2.825 93.875 ... ... 0
0 ... ... 0.013 0 0.013 332000 97.700 2.825 94.875 ... ... 0
1 ... ... 0.013 0 0.013 334000 99.700 2.825 96.875 ... ... 0
0 ... ... 0.013 0 0.013 336000 101.700 2.825 98.875 ... ... 0
0 ... ... 0.013 0 0.013 338000 103.700 2.825 100.875 ... ... 0
0 ... ... 0.013 0 0.013 340000 105.700 2.825 102.875 ... ... 0
0 ... ... 0.013 0 0.013 342000 107.700 2.825 104.875 ... ... 0
0 ... ... 0.013 0 0.013 344000 109.700 2.825 106.875 ... ... 0
0 ... ... 0.013 0 0.013 346000 111.700 2.825 108.875 ... ... 0
0 ... ... 0.013 0 0.013 348000 113.700 2.825 110.875 ... ... 0
0 ... ... 0.013 0 0.013 350000 115.700 2.825 112.875 ... ... 0
0 ... ... 0.013 0 0.013 352000 117.700 2.825 114.875 ... ... 0
0 ... ... 0.013 0 0.013 354000 119.700 2.825 116.875 ... ... 0
0 ... ... 0.013 0 0.013 356000 121.700 2.825 118.875 ... ... 0
0 ... ... 0.013 0 0.013 358000 123.700 2.825 120.875 ... ... 0
0 ... ... 0.013 0 0.013 360000 125.700 2.825 122.875 ... ... 0
0 ... ... 0.013 0 0.013 362000 127.700 2.825 124.875 ... ... 0
0 ... ... 0.013 0 0.013 364000 129.700 2.825 126.875 ... ... 0
0 ... ... 0.013 0 0.013 366000 131.700 2.825 128.875 ... ... 0
0 ... ... 0.013 0 0.013 368000 133.700 2.825 130.875 ... ... 0
0 ... ... 0.013 0 0.013 370000 135.700 2.825 132.875 ... ... 0
0 ... ... 0.013 0 0.013 372000 137.700 2.825 134.875 ... ... 0
0 ... ... 0.013 0 0.013 374000 139.700 2.825 136.875 ... ... 0
0 ... ... 0.013 0 0.013 376000 141.700 2.825 138.875 ... ... 0
0 ... ... 0.013 0 0.013 378000 143.700 2.825 140.875 ... ... 0
0 ... ... 0.013 0 0.013 380000 145.700 2.825 142.875 ... ... 0
0 ... ... 0.013 0 0.013 382000 147.700 2.825 144.875 ... ... 0
0 ... ... 0.013 0 0.013 384000 149.700 2.825 146.875 ... ... 0
0 ... ... 0.013 0 0.013 386000 151.700 2.825 148.875 ... ... 0
0 ... ... 0.013 0 0.013 388000 153.700 2.825 150.875 ... ... 0
0 ... ... 0.013 0 0.013 390000 155.700 2.825 152.875 ... ... 0
0 ... ... 0.013 0 0.013 392000 157.700 2.825 154.875 ... ... 0
0 ... ... 0.013 0 0.013 394000 159.700 2.825 156.875 ... ... 0
0 ... ... 0.013 0 0.013 396000 161.700 2.825 158.875 ... ... 0
0 ... ... 0.013 0 0.013 398000 163.700 2.825 160.875 ... ... 0
4 ... ... 0.013 0 0.013 400000 165.700 2.825 162.875 ... ... 0
0 ... ... 0.013 0 0.013 402000 167.700 2.825 164.875 ... ... 0
0 ... ... 0.013 0 0.013 404000 169.700 2.825 166.875 ... ... 0
0 ... ... 0.013 0 0.013 406000 171.700 2.825 168.875 ... ... 0
0 ... ... 0.013 0 0.013 408000 173.700 2.825 170.875 ... ... 0
0 ... ... 0.013 0 0.013 410000 175.700 2.825 172.875 ... ... 0
0 ... ... 0.013 0 0.013 412000 177.700 2.825 174.875 ... ... 0
0 ... ... 0.013 0 0.013 414000 179.700 2.825 176.875 ... ... 0
0 ... ... 0.013 0 0.013 416000 181.700 2.825 178.875 ... ... 0
0 ... ... 0.013 0 0.013 418000 183.700 2.825 180.875 ... ... 0
25 ... ... 0.013 0 0.013 420000 185.700 2.825 182.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.