Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.021322 | ... | ... | 168.575 | 2.600 | 171.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000473 |
| -0.021111 | ... | ... | 166.575 | 2.600 | 169.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| -0.020897 | ... | ... | 164.575 | 2.600 | 167.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| -0.020682 | ... | ... | 162.575 | 2.600 | 165.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| -0.020465 | ... | ... | 160.575 | 2.600 | 163.175 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00047 |
| -0.020245 | ... | ... | 158.575 | 2.600 | 161.175 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.000825 |
| -0.020024 | ... | ... | 156.575 | 2.600 | 159.175 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.000824 |
| -0.019801 | ... | ... | 154.575 | 2.600 | 157.175 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.000822 |
| -0.019577 | ... | ... | 152.575 | 2.600 | 155.175 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.000821 |
| -0.019351 | ... | ... | 150.575 | 2.600 | 153.175 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.00082 |
| -0.019123 | ... | ... | 148.575 | 2.600 | 151.175 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.000818 |
| -0.018894 | ... | ... | 146.575 | 2.600 | 149.175 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.000817 |
| -0.018663 | ... | ... | 144.575 | 2.600 | 147.175 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.000815 |
| -0.018431 | ... | ... | 142.575 | 2.600 | 145.175 | 154000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000814 |
| -0.018198 | ... | ... | 140.575 | 2.600 | 143.175 | 156000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000812 |
| -0.017964 | ... | ... | 138.575 | 2.600 | 141.175 | 158000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000811 |
| -0.017728 | ... | ... | 136.575 | 2.600 | 139.175 | 160000 | 0.050 | 0 | 0.050 | ... | ... | -0.001458 |
| -0.017491 | ... | ... | 134.575 | 2.600 | 137.175 | 162000 | 0.050 | 0 | 0.050 | ... | ... | -0.001455 |
| -0.017254 | ... | ... | 132.575 | 2.600 | 135.175 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.001452 |
| -0.017015 | ... | ... | 130.575 | 2.600 | 133.175 | 166000 | 0.050 | 0 | 0.050 | ... | ... | -0.001449 |
| -0.016775 | ... | ... | 128.575 | 2.600 | 131.175 | 168000 | 0.050 | 0 | 0.050 | ... | ... | -0.001446 |
| -0.016534 | ... | ... | 126.575 | 2.600 | 129.175 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.001443 |
| -0.016292 | ... | ... | 124.575 | 2.600 | 127.175 | 172000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001439 |
| -0.016049 | ... | ... | 122.575 | 2.600 | 125.175 | 174000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001436 |
| -0.015806 | ... | ... | 120.575 | 2.600 | 123.175 | 176000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001433 |
| -0.015561 | ... | ... | 118.575 | 2.600 | 121.175 | 178000 | 0.075 | 0 | 0.075 | ... | ... | -0.002006 |
| -0.015316 | ... | ... | 116.575 | 2.600 | 119.175 | 180000 | 0.075 | 0 | 0.075 | ... | ... | -0.002001 |
| -0.01507 | ... | ... | 114.575 | 2.600 | 117.175 | 182000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.001996 |
| -0.014823 | ... | ... | 112.575 | 2.600 | 115.175 | 184000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00199 |
| -0.014576 | ... | ... | 110.575 | 2.600 | 113.175 | 186000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.001984 |
| -0.014328 | ... | ... | 108.575 | 2.600 | 111.175 | 188000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002511 |
| -0.014079 | ... | ... | 106.575 | 2.600 | 109.175 | 190000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002503 |
| -0.01383 | ... | ... | 104.575 | 2.600 | 107.175 | 192000 | 0.125 | 0 | 0.125 | ... | ... | -0.002997 |
| -0.01358 | ... | ... | 102.575 | 2.600 | 105.175 | 194000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.002987 |
| -0.013329 | ... | ... | 100.575 | 2.600 | 103.175 | 196000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.002977 |
| -0.013078 | ... | ... | 98.575 | 2.600 | 101.175 | 198000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.003443 |
| -0.012827 | ... | ... | 96.575 | 2.600 | 99.175 | 200000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.00343 |
| -0.012574 | ... | ... | 94.575 | 2.600 | 97.175 | 202000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.003872 |
| -0.012322 | ... | ... | 92.575 | 2.600 | 95.175 | 204000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.004295 |
| -0.012069 | ... | ... | 90.575 | 2.600 | 93.175 | 206000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.004278 |
| -0.011815 | ... | ... | 88.575 | 2.600 | 91.175 | 208000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.004682 |
| -0.011561 | ... | ... | 86.575 | 2.600 | 89.175 | 210000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.00507 |
| -0.011307 | ... | ... | 84.575 | 2.600 | 87.175 | 212000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.005444 |
| -0.011052 | ... | ... | 82.575 | 2.600 | 85.175 | 214000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.005418 |
| -0.010797 | ... | ... | 80.575 | 2.600 | 83.175 | 216000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.005776 |
| -0.010541 | ... | ... | 78.575 | 2.600 | 81.175 | 218000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.006487 |
| -0.010285 | ... | ... | 76.600 | 2.575 | 79.175 | 220000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.00681 |
| -0.010029 | ... | ... | 74.600 | 2.575 | 77.175 | 222000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.007122 |
| -0.010014 | ... | ... | 72.625 | 2.575 | 75.200 | 224000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.007422 |
| -0.009758 | ... | ... | 70.650 | 2.550 | 73.200 | 226000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.00804 |
| -0.009741 | ... | ... | 68.700 | 2.525 | 71.225 | 228000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.008628 |
| -0.009961 | ... | ... | 66.750 | 2.525 | 69.275 | 230000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.009189 |
| -0.009939 | ... | ... | 64.800 | 2.500 | 67.300 | 232000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.009723 |
| -0.010148 | ... | ... | 62.850 | 2.500 | 65.350 | 234000 | 0.675 | -0.125 | 0.800 | ... | ... | -0.010231 |
| -0.01058 | ... | ... | 60.925 | 2.500 | 63.425 | 236000 | 0.750 | -0.125 | 0.875 | ... | ... | -0.010992 |
| -0.010772 | ... | ... | 59 | 2.475 | 61.475 | 238000 | 0.825 | -0.125 | 0.950 | ... | ... | -0.01171 |
| -0.011177 | ... | ... | 57.075 | 2.475 | 59.550 | 240000 | 0.900 | -0.150 | 1.050 | 0.900 | 0.900 | -0.012387 |
| -0.011783 | ... | ... | 55.175 | 2.475 | 57.650 | 242000 | 1 | -0.125 | 1.125 | ... | ... | -0.013271 |
| -0.012153 | ... | ... | 53.275 | 2.450 | 55.725 | 244000 | 1.100 | -0.150 | 1.250 | ... | ... | -0.0141 |
| -0.012712 | ... | ... | 51.400 | 2.425 | 53.825 | 246000 | 1.175 | -0.175 | 1.350 | ... | ... | -0.014649 |
| -0.013443 | ... | ... | 49.525 | 2.425 | 51.950 | 248000 | 1.300 | -0.175 | 1.475 | ... | ... | -0.015599 |
| -0.013943 | ... | ... | 47.675 | 2.375 | 50.050 | 250000 | 1.400 | -0.225 | 1.625 | ... | ... | -0.016274 |
| -0.014791 | ... | ... | 45.850 | 2.350 | 48.200 | 252000 | 1.525 | -0.250 | 1.775 | ... | ... | -0.0171 |
| -0.015588 | ... | ... | 44.025 | 2.325 | 46.350 | 254000 | 1.675 | -0.250 | 1.925 | ... | ... | -0.018055 |
| -0.016333 | ... | ... | 42.200 | 2.300 | 44.500 | 256000 | 1.800 | -0.300 | 2.100 | ... | ... | -0.018748 |
| -0.017194 | ... | ... | 40.400 | 2.275 | 42.675 | 258000 | 1.975 | -0.325 | 2.300 | ... | ... | -0.019732 |
| -0.018151 | ... | ... | 38.650 | 2.225 | 40.875 | 260000 | 2.150 | -0.350 | 2.500 | ... | ... | -0.020625 |
| -0.019032 | ... | ... | 36.875 | 2.200 | 39.075 | 262000 | 2.350 | -0.400 | 2.750 | 2.400 | 2.400 | -0.02159 |
| -0.020129 | ... | ... | 35.150 | 2.175 | 37.325 | 264000 | 2.575 | -0.425 | 3 | ... | ... | -0.022604 |
| -0.021123 | ... | ... | 33.450 | 2.125 | 35.575 | 266000 | 2.825 | -0.450 | 3.275 | ... | ... | -0.023649 |
| -0.022283 | ... | ... | 31.775 | 2.100 | 33.875 | 268000 | 3.075 | -0.500 | 3.575 | ... | ... | -0.024567 |
| -0.023315 | ... | ... | 30.100 | 2.075 | 32.175 | 270000 | 3.375 | -0.500 | 3.875 | 3.500 | 3.500 | -0.025621 |
| -0.024342 | ... | ... | 28.475 | 2.025 | 30.500 | 272000 | 3.675 | -0.550 | 4.225 | ... | ... | -0.026527 |
| -0.02546 | ... | ... | 26.875 | 2 | 28.875 | 274000 | 4.025 | -0.600 | 4.625 | ... | ... | -0.027519 |
| -0.026418 | ... | ... | 25.325 | 1.925 | 27.250 | 276000 | 4.375 | -0.650 | 5.025 | 5 | 5 | -0.028344 |
| -0.027424 | ... | ... | 23.800 | 1.875 | 25.675 | 278000 | 4.775 | -0.700 | 5.475 | ... | ... | -0.029209 |
| -0.028346 | ... | ... | 22.300 | 1.825 | 24.125 | 280000 | 5.200 | -0.750 | 5.950 | ... | ... | -0.029986 |
| -0.029172 | ... | ... | 20.850 | 1.750 | 22.600 | 282000 | 5.675 | -0.800 | 6.475 | ... | ... | -0.030753 |
| -0.029974 | ... | ... | 19.425 | 1.700 | 21.125 | 284000 | 6.175 | -0.850 | 7.025 | 7 | 7 | -0.031394 |
| -0.030726 | ... | ... | 18.050 | 1.650 | 19.700 | 286000 | 6.700 | -0.925 | 7.625 | ... | ... | -0.031896 |
| -0.031323 | ... | ... | 16.725 | 1.575 | 18.300 | 288000 | 7.275 | -1 | 8.275 | ... | ... | -0.032328 |
| -0.031831 | ... | ... | 15.450 | 1.500 | 16.950 | 290000 | 7.900 | -1.075 | 8.975 | ... | ... | -0.032666 |
| -0.032229 | ... | ... | 14.225 | 1.425 | 15.650 | 292000 | 8.575 | -1.150 | 9.725 | 8.675 | 8.675 | -0.032892 |
| -0.032498 | ... | ... | 13.050 | 1.350 | 14.400 | 294000 | 9.300 | -1.225 | 10.525 | ... | ... | -0.032986 |
| -0.032623 | ... | ... | 11.950 | 1.250 | 13.200 | 296000 | 10.075 | -1.300 | 11.375 | 10.700 | 10.700 | -0.032934 |
| -0.032589 | ... | ... | 10.875 | 1.175 | 12.050 | 298000 | 10.900 | -1.375 | 12.275 | 12.250 | 12.250 | -0.032723 |
| -0.032457 | ... | ... | 9.875 | 1.100 | 10.975 | 300000 | 11.800 | -1.450 | 13.250 | ... | ... | -0.032413 |
| -0.032146 | ... | ... | 8.925 | 1.025 | 9.950 | 302000 | 12.725 | -1.550 | 14.275 | ... | ... | -0.031853 |
| -0.031651 | ... | ... | 8.025 | 0.950 | 8.975 | 304000 | 13.750 | -1.600 | 15.350 | ... | ... | -0.031254 |
| -0.031045 | ... | ... | 7.200 | 0.875 | 8.075 | 306000 | 14.800 | -1.700 | 16.500 | ... | ... | -0.030399 |
| -0.030255 | ... | ... | 6.425 | 0.800 | 7.225 | 308000 | 15.925 | -1.775 | 17.700 | ... | ... | -0.029438 |
| -0.029369 | 6.500 | 5.800 | 5.725 | 0.725 | 6.450 | 310000 | 17.125 | -1.825 | 18.950 | ... | ... | -0.028383 |
| -0.028406 | 5.225 | 5.225 | 5.075 | 0.675 | 5.750 | 312000 | 18.375 | -1.900 | 20.275 | ... | ... | -0.027169 |
| -0.027209 | 4.475 | 4.475 | 4.475 | 0.600 | 5.075 | 314000 | 19.700 | -1.975 | 21.675 | ... | ... | -0.025901 |
| -0.026073 | ... | ... | 3.950 | 0.550 | 4.500 | 316000 | 21.075 | -2.050 | 23.125 | ... | ... | -0.024515 |
| -0.02474 | ... | ... | 3.475 | 0.475 | 3.950 | 318000 | 22.525 | -2.100 | 24.625 | ... | ... | -0.023137 |
| -0.023441 | 3.200 | 2.975 | 3.050 | 0.425 | 3.475 | 320000 | 24.025 | -2.150 | 26.175 | ... | ... | -0.021704 |
| -0.022111 | ... | ... | 2.675 | 0.375 | 3.050 | 322000 | 25.575 | -2.200 | 27.775 | ... | ... | -0.020249 |
| -0.020654 | ... | ... | 2.350 | 0.300 | 2.650 | 324000 | 27.175 | -2.250 | 29.425 | ... | ... | -0.018808 |
| -0.019365 | ... | ... | 2.050 | 0.275 | 2.325 | 326000 | 28.825 | -2.300 | 31.125 | ... | ... | -0.017423 |
| -0.018017 | ... | ... | 1.800 | 0.225 | 2.025 | 328000 | 30.500 | -2.350 | 32.850 | ... | ... | -0.015992 |
| -0.016791 | 1.675 | 1.675 | 1.575 | 0.200 | 1.775 | 330000 | 32.250 | -2.375 | 34.625 | ... | ... | -0.014852 |
| -0.015569 | ... | ... | 1.400 | 0.150 | 1.550 | 332000 | 34 | -2.425 | 36.425 | ... | ... | -0.013579 |
| -0.014562 | ... | ... | 1.225 | 0.150 | 1.375 | 334000 | 35.800 | -2.450 | 38.250 | ... | ... | -0.012526 |
| -0.013436 | ... | ... | 1.075 | 0.125 | 1.200 | 336000 | 37.625 | -2.475 | 40.100 | ... | ... | -0.011558 |
| -0.012392 | ... | ... | 0.950 | 0.100 | 1.050 | 338000 | 39.475 | -2.500 | 41.975 | ... | ... | -0.010703 |
| -0.011464 | 0.875 | 0.875 | 0.850 | 0.075 | 0.925 | 340000 | 41.350 | -2.500 | 43.850 | ... | ... | -0.009986 |
| -0.010682 | ... | ... | 0.750 | 0.075 | 0.825 | 342000 | 43.225 | -2.525 | 45.750 | ... | ... | -0.009219 |
| -0.00983 | ... | ... | 0.675 | 0.050 | 0.725 | 344000 | 45.150 | -2.525 | 47.675 | ... | ... | -0.008842 |
| -0.009167 | ... | ... | 0.600 | 0.050 | 0.650 | 346000 | 47.075 | -2.550 | 49.625 | ... | ... | -0.008445 |
| -0.008452 | ... | ... | 0.525 | 0.050 | 0.575 | 348000 | 49 | -2.575 | 51.575 | ... | ... | -0.008027 |
| -0.007971 | ... | ... | 0.475 | 0.050 | 0.525 | 350000 | 50.950 | -2.575 | 53.525 | ... | ... | -0.007825 |
| -0.007158 | ... | ... | 0.425 | 0.025 | 0.450 | 352000 | 52.900 | -2.575 | 55.475 | ... | ... | -0.007614 |
| -0.006912 | ... | ... | 0.400 | 0.025 | 0.425 | 354000 | 54.875 | -2.575 | 57.450 | ... | ... | -0.007636 |
| -0.006331 | ... | ... | 0.350 | 0.025 | 0.375 | 356000 | 56.850 | -2.600 | 59.450 | ... | ... | -0.007655 |
| -0.00605 | ... | ... | 0.325 | 0.025 | 0.350 | 358000 | 58.850 | -2.575 | 61.425 | ... | ... | -0.007915 |
| -0.005407 | 0.275 | 0.275 | 0.300 | 0 | 0.300 | 360000 | 60.825 | -2.600 | 63.425 | ... | ... | -0.007932 |
| -0.005087 | ... | ... | 0.275 | 0 | 0.275 | 362000 | 62.825 | -2.600 | 65.425 | ... | ... | -0.008192 |
| -0.004752 | ... | ... | 0.250 | 0 | 0.250 | 364000 | 64.825 | -2.600 | 67.425 | ... | ... | -0.008452 |
| -0.004401 | ... | ... | 0.225 | 0 | 0.225 | 366000 | 66.825 | -2.600 | 69.425 | ... | ... | -0.008711 |
| -0.004428 | ... | ... | 0.200 | 0.025 | 0.225 | 368000 | 68.825 | -2.600 | 71.425 | ... | ... | -0.008971 |
| -0.004056 | ... | ... | 0.175 | 0.025 | 0.200 | 370000 | 70.825 | -2.600 | 73.425 | ... | ... | -0.00923 |
| -0.003666 | ... | ... | 0.175 | 0 | 0.175 | 372000 | 72.825 | -2.600 | 75.425 | ... | ... | -0.009489 |
| -0.003686 | ... | ... | 0.150 | 0.025 | 0.175 | 374000 | 74.825 | -2.600 | 77.425 | ... | ... | -0.009748 |
| -0.003273 | ... | ... | 0.150 | 0 | 0.150 | 376000 | 76.825 | -2.600 | 79.425 | ... | ... | -0.010007 |
| -0.003289 | ... | ... | 0.125 | 0.025 | 0.150 | 378000 | 78.825 | -2.600 | 81.425 | ... | ... | -0.010266 |
| -0.002851 | ... | ... | 0.125 | 0 | 0.125 | 380000 | 80.825 | -2.600 | 83.425 | ... | ... | -0.010525 |
| -0.002864 | ... | ... | 0.125 | 0 | 0.125 | 382000 | 82.825 | -2.600 | 85.425 | ... | ... | -0.010784 |
| -0.002877 | ... | ... | 0.100 | 0.025 | 0.125 | 384000 | 84.825 | -2.600 | 87.425 | ... | ... | -0.011042 |
| -0.002408 | ... | ... | 0.100 | 0 | 0.100 | 386000 | 86.825 | -2.600 | 89.425 | ... | ... | -0.011301 |
| -0.002418 | ... | ... | 0.100 | 0 | 0.100 | 388000 | 88.825 | -2.600 | 91.425 | ... | ... | -0.011559 |
| -0.002427 | ... | ... | 0.075 | 0.025 | 0.100 | 390000 | 90.825 | -2.600 | 93.425 | ... | ... | -0.011817 |
| -0.002437 | ... | ... | 0.075 | 0.025 | 0.100 | 392000 | 92.825 | -2.600 | 95.425 | ... | ... | -0.012075 |
| -0.001929 | ... | ... | 0.075 | 0 | 0.075 | 394000 | 94.825 | -2.600 | 97.425 | ... | ... | -0.012333 |
| -0.001936 | ... | ... | 0.075 | 0 | 0.075 | 396000 | 96.825 | -2.600 | 99.425 | ... | ... | -0.012591 |
| -0.001943 | ... | ... | 0.075 | 0 | 0.075 | 398000 | 98.825 | -2.600 | 101.425 | ... | ... | -0.012849 |
| -0.001949 | ... | ... | 0.050 | 0.025 | 0.075 | 400000 | 100.825 | -2.600 | 103.425 | ... | ... | -0.013106 |
| -0.001956 | ... | ... | 0.050 | 0.025 | 0.075 | 402000 | 102.825 | -2.600 | 105.425 | ... | ... | -0.013364 |
| -0.001962 | ... | ... | 0.050 | 0.025 | 0.075 | 404000 | 104.825 | -2.600 | 107.425 | ... | ... | -0.013621 |
| -0.001403 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 106.825 | -2.600 | 109.425 | ... | ... | -0.013878 |
| -0.001408 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 108.825 | -2.600 | 111.425 | ... | ... | -0.014135 |
| -0.001412 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 110.825 | -2.600 | 113.425 | ... | ... | -0.014392 |
| -0.001415 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 112.825 | -2.600 | 115.425 | ... | ... | -0.014649 |
| -0.001419 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 114.825 | -2.600 | 117.425 | ... | ... | -0.014906 |
| -0.001423 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 116.825 | -2.600 | 119.425 | ... | ... | -0.015162 |
| -0.001427 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 118.825 | -2.600 | 121.425 | ... | ... | -0.015419 |
| -0.001431 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 120.825 | -2.600 | 123.425 | ... | ... | -0.015675 |
| -0.001435 | ... | ... | 0.050 | 0 | 0.050 | 422000 | 122.825 | -2.600 | 125.425 | ... | ... | -0.015931 |
| -0.001438 | ... | ... | 0.050 | 0 | 0.050 | 424000 | 124.825 | -2.600 | 127.425 | ... | ... | -0.016187 |
| -0.001442 | ... | ... | 0.050 | 0 | 0.050 | 426000 | 126.825 | -2.600 | 129.425 | ... | ... | -0.016443 |
| -0.001445 | ... | ... | 0.025 | 0.025 | 0.050 | 428000 | 128.825 | -2.600 | 131.425 | ... | ... | -0.016698 |
| -0.001449 | ... | ... | 0.025 | 0.025 | 0.050 | 430000 | 130.825 | -2.600 | 133.425 | ... | ... | -0.016954 |
| -0.001452 | ... | ... | 0.025 | 0.025 | 0.050 | 432000 | 132.825 | -2.600 | 135.425 | ... | ... | -0.017209 |
| -0.001455 | ... | ... | 0.025 | 0.025 | 0.050 | 434000 | 134.825 | -2.600 | 137.425 | ... | ... | -0.017464 |
| -0.001459 | ... | ... | 0.025 | 0.025 | 0.050 | 436000 | 136.825 | -2.600 | 139.425 | ... | ... | -0.017719 |
| -0.001462 | ... | ... | 0.025 | 0.025 | 0.050 | 438000 | 138.825 | -2.600 | 141.425 | ... | ... | -0.017974 |
| -0.001465 | ... | ... | 0.025 | 0.025 | 0.050 | 440000 | 140.825 | -2.600 | 143.425 | ... | ... | -0.018229 |
| -0.001468 | ... | ... | 0.025 | 0.025 | 0.050 | 442000 | 142.825 | -2.600 | 145.425 | ... | ... | -0.018484 |
| -0.001472 | ... | ... | 0.025 | 0.025 | 0.050 | 444000 | 144.825 | -2.600 | 147.425 | ... | ... | -0.018738 |
| -0.000818 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 146.825 | -2.600 | 149.425 | ... | ... | -0.018993 |
| -0.000819 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 148.825 | -2.600 | 151.425 | ... | ... | -0.019247 |
| -0.000821 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 150.825 | -2.600 | 153.425 | ... | ... | -0.019501 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.