Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.015627 | ... | ... | 147.900 | 3.650 | 151.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000352 |
| -0.01545 | ... | ... | 145.900 | 3.650 | 149.550 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000352 |
| -0.01527 | ... | ... | 143.900 | 3.650 | 147.550 | 132000 | 0.025 | 0 | 0.025 | ... | ... | -0.000617 |
| -0.015089 | ... | ... | 141.900 | 3.650 | 145.550 | 134000 | 0.025 | 0 | 0.025 | ... | ... | -0.000616 |
| -0.014907 | ... | ... | 139.900 | 3.650 | 143.550 | 136000 | 0.025 | 0 | 0.025 | ... | ... | -0.000615 |
| -0.014723 | ... | ... | 137.900 | 3.650 | 141.550 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.000614 |
| -0.014537 | ... | ... | 135.900 | 3.650 | 139.550 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.000612 |
| -0.01435 | ... | ... | 133.900 | 3.650 | 137.550 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.000611 |
| -0.014162 | ... | ... | 131.900 | 3.650 | 135.550 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00061 |
| -0.013972 | ... | ... | 129.900 | 3.650 | 133.550 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000609 |
| -0.013781 | ... | ... | 127.900 | 3.650 | 131.550 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.001094 |
| -0.013589 | ... | ... | 125.900 | 3.650 | 129.550 | 150000 | 0.050 | 0 | 0.050 | ... | ... | -0.001092 |
| -0.013396 | ... | ... | 123.900 | 3.650 | 127.550 | 152000 | 0.050 | 0 | 0.050 | ... | ... | -0.001089 |
| -0.013202 | ... | ... | 121.900 | 3.650 | 125.550 | 154000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001087 |
| -0.013006 | ... | ... | 119.900 | 3.650 | 123.550 | 156000 | 0.075 | 0 | 0.075 | ... | ... | -0.001522 |
| -0.01281 | ... | ... | 117.900 | 3.650 | 121.550 | 158000 | 0.075 | 0 | 0.075 | ... | ... | -0.001518 |
| -0.012613 | ... | ... | 115.900 | 3.650 | 119.550 | 160000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.001514 |
| -0.012414 | ... | ... | 113.900 | 3.650 | 117.550 | 162000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.00151 |
| -0.012215 | ... | ... | 111.900 | 3.650 | 115.550 | 164000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001911 |
| -0.012016 | ... | ... | 109.900 | 3.650 | 113.550 | 166000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001906 |
| -0.011815 | ... | ... | 107.900 | 3.650 | 111.550 | 168000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.002283 |
| -0.011613 | ... | ... | 105.900 | 3.650 | 109.550 | 170000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.002275 |
| -0.011411 | ... | ... | 103.900 | 3.650 | 107.550 | 172000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.002632 |
| -0.011208 | ... | ... | 101.900 | 3.650 | 105.550 | 174000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.002973 |
| -0.011005 | ... | ... | 99.900 | 3.650 | 103.550 | 176000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.002963 |
| -0.0108 | ... | ... | 97.900 | 3.650 | 101.550 | 178000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.003288 |
| -0.010596 | ... | ... | 95.900 | 3.650 | 99.550 | 180000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.003601 |
| -0.01039 | ... | ... | 93.900 | 3.650 | 97.550 | 182000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.003902 |
| -0.010184 | ... | ... | 91.900 | 3.650 | 95.550 | 184000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.004193 |
| -0.009978 | ... | ... | 89.900 | 3.650 | 93.550 | 186000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.004473 |
| -0.00977 | ... | ... | 87.900 | 3.650 | 91.550 | 188000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.004745 |
| -0.009563 | ... | ... | 85.900 | 3.650 | 89.550 | 190000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.005007 |
| -0.009355 | ... | ... | 83.900 | 3.650 | 87.550 | 192000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.00526 |
| -0.009146 | ... | ... | 81.900 | 3.650 | 85.550 | 194000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.005772 |
| -0.008937 | ... | ... | 79.925 | 3.625 | 83.550 | 196000 | 0.450 | -0.100 | 0.550 | ... | ... | -0.006004 |
| -0.008728 | ... | ... | 77.925 | 3.625 | 81.550 | 198000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.006479 |
| -0.008691 | ... | ... | 75.950 | 3.625 | 79.575 | 200000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.006934 |
| -0.008653 | ... | ... | 74 | 3.600 | 77.600 | 202000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.007369 |
| -0.008613 | ... | ... | 72.050 | 3.575 | 75.625 | 204000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.007785 |
| -0.008573 | ... | ... | 70.100 | 3.550 | 73.650 | 206000 | 0.725 | -0.150 | 0.875 | ... | ... | -0.008403 |
| -0.008699 | ... | ... | 68.175 | 3.525 | 71.700 | 208000 | 0.800 | -0.150 | 0.950 | ... | ... | -0.008991 |
| -0.008988 | ... | ... | 66.250 | 3.525 | 69.775 | 210000 | 0.875 | -0.175 | 1.050 | ... | ... | -0.009548 |
| -0.009105 | ... | ... | 64.350 | 3.475 | 67.825 | 212000 | 0.950 | -0.200 | 1.150 | ... | ... | -0.010078 |
| -0.009379 | ... | ... | 62.450 | 3.450 | 65.900 | 214000 | 1.050 | -0.200 | 1.250 | ... | ... | -0.010771 |
| -0.009802 | ... | ... | 60.575 | 3.425 | 64 | 216000 | 1.150 | -0.225 | 1.375 | ... | ... | -0.011425 |
| -0.010209 | ... | ... | 58.700 | 3.400 | 62.100 | 218000 | 1.250 | -0.250 | 1.500 | ... | ... | -0.012042 |
| -0.010752 | ... | ... | 56.850 | 3.375 | 60.225 | 220000 | 1.375 | -0.275 | 1.650 | ... | ... | -0.012793 |
| -0.011272 | ... | ... | 55 | 3.350 | 58.350 | 222000 | 1.500 | -0.300 | 1.800 | ... | ... | -0.013497 |
| -0.011912 | ... | ... | 53.175 | 3.325 | 56.500 | 224000 | 1.625 | -0.325 | 1.950 | ... | ... | -0.014156 |
| -0.01252 | ... | ... | 51.350 | 3.300 | 54.650 | 226000 | 1.775 | -0.350 | 2.125 | ... | ... | -0.014922 |
| -0.013231 | ... | ... | 49.550 | 3.275 | 52.825 | 228000 | 1.950 | -0.375 | 2.325 | ... | ... | -0.015778 |
| -0.013903 | ... | ... | 47.775 | 3.225 | 51 | 230000 | 2.125 | -0.400 | 2.525 | ... | ... | -0.016571 |
| -0.01466 | ... | ... | 46 | 3.200 | 49.200 | 232000 | 2.300 | -0.450 | 2.750 | ... | ... | -0.017304 |
| -0.01549 | ... | ... | 44.250 | 3.175 | 47.425 | 234000 | 2.500 | -0.475 | 2.975 | ... | ... | -0.018103 |
| -0.016263 | ... | ... | 42.525 | 3.125 | 45.650 | 236000 | 2.725 | -0.500 | 3.225 | ... | ... | -0.018956 |
| -0.017092 | ... | ... | 40.800 | 3.100 | 43.900 | 238000 | 2.950 | -0.525 | 3.475 | ... | ... | -0.019732 |
| -0.017857 | ... | ... | 39.100 | 3.050 | 42.150 | 240000 | 3.200 | -0.575 | 3.775 | ... | ... | -0.020544 |
| -0.018763 | ... | ... | 37.450 | 3 | 40.450 | 242000 | 3.450 | -0.625 | 4.075 | ... | ... | -0.021274 |
| -0.019589 | ... | ... | 35.800 | 2.950 | 38.750 | 244000 | 3.750 | -0.650 | 4.400 | ... | ... | -0.022125 |
| -0.020431 | ... | ... | 34.175 | 2.900 | 37.075 | 246000 | 4.050 | -0.725 | 4.775 | ... | ... | -0.022879 |
| -0.021365 | ... | ... | 32.600 | 2.850 | 35.450 | 248000 | 4.400 | -0.750 | 5.150 | ... | ... | -0.02372 |
| -0.022198 | ... | ... | 31.050 | 2.775 | 33.825 | 250000 | 4.750 | -0.825 | 5.575 | ... | ... | -0.024451 |
| -0.023094 | ... | ... | 29.525 | 2.725 | 32.250 | 252000 | 5.150 | -0.875 | 6.025 | ... | ... | -0.025241 |
| -0.023955 | ... | ... | 28.050 | 2.650 | 30.700 | 254000 | 5.575 | -0.950 | 6.525 | ... | ... | -0.025987 |
| -0.02477 | ... | ... | 26.625 | 2.550 | 29.175 | 256000 | 6.025 | -1.050 | 7.075 | ... | ... | -0.026683 |
| -0.025602 | ... | ... | 25.225 | 2.475 | 27.700 | 258000 | 6.525 | -1.125 | 7.650 | 7.400 | 7.300 | -0.02739 |
| -0.026434 | ... | ... | 23.875 | 2.400 | 26.275 | 260000 | 7.050 | -1.200 | 8.250 | 8 | 8 | -0.028023 |
| -0.027184 | ... | ... | 22.575 | 2.300 | 24.875 | 262000 | 7.625 | -1.300 | 8.925 | ... | ... | -0.028641 |
| -0.027909 | ... | ... | 21.300 | 2.225 | 23.525 | 264000 | 8.225 | -1.400 | 9.625 | ... | ... | -0.029167 |
| -0.028535 | ... | ... | 20.075 | 2.125 | 22.200 | 266000 | 8.900 | -1.450 | 10.350 | ... | ... | -0.029715 |
| -0.029115 | ... | ... | 18.900 | 2.025 | 20.925 | 268000 | 9.575 | -1.575 | 11.150 | ... | ... | -0.030093 |
| -0.02964 | ... | ... | 17.775 | 1.925 | 19.700 | 270000 | 10.325 | -1.650 | 11.975 | ... | ... | -0.030473 |
| -0.030101 | ... | ... | 16.650 | 1.875 | 18.525 | 272000 | 11.100 | -1.725 | 12.825 | ... | ... | -0.03073 |
| -0.030435 | ... | ... | 15.600 | 1.775 | 17.375 | 274000 | 11.925 | -1.800 | 13.725 | ... | ... | -0.030917 |
| -0.030696 | ... | ... | 14.575 | 1.700 | 16.275 | 276000 | 12.775 | -1.900 | 14.675 | ... | ... | -0.030974 |
| -0.030878 | 14.425 | 14.425 | 13.600 | 1.625 | 15.225 | 278000 | 13.700 | -1.950 | 15.650 | 13.950 | 13.950 | -0.031006 |
| -0.030925 | ... | ... | 12.650 | 1.550 | 14.200 | 280000 | 14.650 | -2.025 | 16.675 | ... | ... | -0.030903 |
| -0.03089 | ... | ... | 11.725 | 1.500 | 13.225 | 282000 | 15.625 | -2.100 | 17.725 | ... | ... | -0.030664 |
| -0.030718 | ... | ... | 10.875 | 1.400 | 12.275 | 284000 | 16.650 | -2.175 | 18.825 | ... | ... | -0.030343 |
| -0.030464 | ... | ... | 10.050 | 1.325 | 11.375 | 286000 | 17.725 | -2.225 | 19.950 | ... | ... | -0.02994 |
| -0.030129 | ... | ... | 9.250 | 1.275 | 10.525 | 288000 | 18.825 | -2.325 | 21.150 | ... | ... | -0.029403 |
| -0.029661 | ... | ... | 8.525 | 1.175 | 9.700 | 290000 | 19.975 | -2.400 | 22.375 | ... | ... | -0.028789 |
| -0.029119 | ... | ... | 7.825 | 1.100 | 8.925 | 292000 | 21.150 | -2.500 | 23.650 | ... | ... | -0.028045 |
| -0.028448 | ... | ... | 7.175 | 1 | 8.175 | 294000 | 22.375 | -2.575 | 24.950 | ... | ... | -0.027233 |
| -0.027714 | ... | ... | 6.550 | 0.925 | 7.475 | 296000 | 23.650 | -2.675 | 26.325 | ... | ... | -0.026362 |
| -0.026926 | ... | ... | 6 | 0.825 | 6.825 | 298000 | 24.975 | -2.750 | 27.725 | ... | ... | -0.025443 |
| -0.026097 | ... | ... | 5.475 | 0.750 | 6.225 | 300000 | 26.350 | -2.825 | 29.175 | ... | ... | -0.024488 |
| -0.02524 | ... | ... | 5 | 0.675 | 5.675 | 302000 | 27.750 | -2.900 | 30.650 | ... | ... | -0.023436 |
| -0.024373 | ... | ... | 4.550 | 0.625 | 5.175 | 304000 | 29.225 | -2.975 | 32.200 | ... | ... | -0.022452 |
| -0.023429 | ... | ... | 4.150 | 0.550 | 4.700 | 306000 | 30.725 | -3.050 | 33.775 | ... | ... | -0.021399 |
| -0.022506 | ... | ... | 3.775 | 0.500 | 4.275 | 308000 | 32.275 | -3.100 | 35.375 | ... | ... | -0.020374 |
| -0.021625 | ... | ... | 3.450 | 0.450 | 3.900 | 310000 | 33.875 | -3.150 | 37.025 | ... | ... | -0.019398 |
| -0.020714 | ... | ... | 3.150 | 0.400 | 3.550 | 312000 | 35.500 | -3.200 | 38.700 | ... | ... | -0.018399 |
| -0.019781 | ... | ... | 2.875 | 0.350 | 3.225 | 314000 | 37.150 | -3.250 | 40.400 | ... | ... | -0.01739 |
| -0.01895 | ... | ... | 2.625 | 0.325 | 2.950 | 316000 | 38.850 | -3.300 | 42.150 | ... | ... | -0.016488 |
| -0.018135 | ... | ... | 2.400 | 0.300 | 2.700 | 318000 | 40.575 | -3.325 | 43.900 | ... | ... | -0.01561 |
| -0.017228 | ... | ... | 2.200 | 0.250 | 2.450 | 320000 | 42.325 | -3.350 | 45.675 | ... | ... | -0.014769 |
| -0.01648 | ... | ... | 2.025 | 0.225 | 2.250 | 322000 | 44.100 | -3.375 | 47.475 | ... | ... | -0.013979 |
| -0.015658 | ... | ... | 1.850 | 0.200 | 2.050 | 324000 | 45.900 | -3.400 | 49.300 | ... | ... | -0.013254 |
| -0.014898 | ... | ... | 1.700 | 0.175 | 1.875 | 326000 | 47.700 | -3.450 | 51.150 | ... | ... | -0.012477 |
| -0.014072 | ... | ... | 1.550 | 0.150 | 1.700 | 328000 | 49.525 | -3.475 | 53 | ... | ... | -0.011784 |
| -0.013329 | ... | ... | 1.425 | 0.125 | 1.550 | 330000 | 51.375 | -3.500 | 54.875 | ... | ... | -0.011189 |
| -0.012687 | ... | ... | 1.325 | 0.100 | 1.425 | 332000 | 53.225 | -3.525 | 56.750 | ... | ... | -0.01056 |
| -0.011997 | ... | ... | 1.200 | 0.100 | 1.300 | 334000 | 55.100 | -3.550 | 58.650 | ... | ... | -0.010047 |
| -0.011431 | ... | ... | 1.100 | 0.100 | 1.200 | 336000 | 57 | -3.550 | 60.550 | ... | ... | -0.009663 |
| -0.010827 | ... | ... | 1.025 | 0.075 | 1.100 | 338000 | 58.900 | -3.575 | 62.475 | ... | ... | -0.009263 |
| -0.010184 | ... | ... | 0.950 | 0.050 | 1 | 340000 | 60.825 | -3.575 | 64.400 | ... | ... | -0.009005 |
| -0.009694 | ... | ... | 0.875 | 0.050 | 0.925 | 342000 | 62.750 | -3.575 | 66.325 | ... | ... | -0.008738 |
| -0.009176 | ... | ... | 0.800 | 0.050 | 0.850 | 344000 | 64.675 | -3.600 | 68.275 | ... | ... | -0.008462 |
| -0.008837 | ... | ... | 0.750 | 0.050 | 0.800 | 346000 | 66.625 | -3.600 | 70.225 | ... | ... | -0.008344 |
| -0.008481 | ... | ... | 0.700 | 0.050 | 0.750 | 348000 | 68.575 | -3.625 | 72.200 | ... | ... | -0.008222 |
| -0.008108 | ... | ... | 0.650 | 0.050 | 0.700 | 350000 | 70.550 | -3.625 | 74.175 | ... | ... | -0.008266 |
| -0.007717 | ... | ... | 0.625 | 0.025 | 0.650 | 352000 | 72.525 | -3.625 | 76.150 | ... | ... | -0.008309 |
| -0.007307 | ... | ... | 0.575 | 0.025 | 0.600 | 354000 | 74.500 | -3.625 | 78.125 | ... | ... | -0.008351 |
| -0.007117 | ... | ... | 0.550 | 0.025 | 0.575 | 356000 | 76.475 | -3.650 | 80.125 | ... | ... | -0.008392 |
| -0.00692 | ... | ... | 0.525 | 0.025 | 0.550 | 358000 | 78.475 | -3.625 | 82.100 | ... | ... | -0.008605 |
| -0.006467 | ... | ... | 0.500 | 0 | 0.500 | 360000 | 80.450 | -3.650 | 84.100 | ... | ... | -0.008645 |
| -0.00625 | ... | ... | 0.475 | 0 | 0.475 | 362000 | 82.450 | -3.650 | 86.100 | ... | ... | -0.008858 |
| -0.006026 | ... | ... | 0.450 | 0 | 0.450 | 364000 | 84.450 | -3.650 | 88.100 | ... | ... | -0.009071 |
| -0.006057 | ... | ... | 0.425 | 0.025 | 0.450 | 366000 | 86.450 | -3.650 | 90.100 | ... | ... | -0.009284 |
| -0.005822 | ... | ... | 0.400 | 0.025 | 0.425 | 368000 | 88.450 | -3.650 | 92.100 | ... | ... | -0.009497 |
| -0.00558 | ... | ... | 0.375 | 0.025 | 0.400 | 370000 | 90.450 | -3.650 | 94.100 | ... | ... | -0.009709 |
| -0.005329 | ... | ... | 0.375 | 0 | 0.375 | 372000 | 92.450 | -3.650 | 96.100 | ... | ... | -0.009922 |
| -0.005354 | ... | ... | 0.350 | 0.025 | 0.375 | 374000 | 94.450 | -3.650 | 98.100 | ... | ... | -0.010134 |
| -0.005093 | ... | ... | 0.350 | 0 | 0.350 | 376000 | 96.450 | -3.650 | 100.100 | ... | ... | -0.010346 |
| -0.005115 | ... | ... | 0.325 | 0.025 | 0.350 | 378000 | 98.450 | -3.650 | 102.100 | ... | ... | -0.010559 |
| -0.004844 | ... | ... | 0.300 | 0.025 | 0.325 | 380000 | 100.450 | -3.650 | 104.100 | ... | ... | -0.01077 |
| -0.004864 | ... | ... | 0.300 | 0.025 | 0.325 | 382000 | 102.450 | -3.650 | 106.100 | ... | ... | -0.010982 |
| -0.004582 | ... | ... | 0.300 | 0 | 0.300 | 384000 | 104.450 | -3.650 | 108.100 | ... | ... | -0.011194 |
| -0.0046 | ... | ... | 0.275 | 0.025 | 0.300 | 386000 | 106.450 | -3.650 | 110.100 | ... | ... | -0.011406 |
| -0.004307 | ... | ... | 0.275 | 0 | 0.275 | 388000 | 108.450 | -3.650 | 112.100 | ... | ... | -0.011617 |
| -0.004323 | ... | ... | 0.250 | 0.025 | 0.275 | 390000 | 110.450 | -3.650 | 114.100 | ... | ... | -0.011828 |
| -0.004019 | ... | ... | 0.250 | 0 | 0.250 | 392000 | 112.450 | -3.650 | 116.100 | ... | ... | -0.012039 |
| -0.004033 | ... | ... | 0.250 | 0 | 0.250 | 394000 | 114.450 | -3.650 | 118.100 | ... | ... | -0.01225 |
| -0.003718 | ... | ... | 0.225 | 0 | 0.225 | 396000 | 116.450 | -3.650 | 120.100 | ... | ... | -0.012461 |
| -0.00373 | ... | ... | 0.225 | 0 | 0.225 | 398000 | 118.450 | -3.650 | 122.100 | ... | ... | -0.012672 |
| -0.003742 | ... | ... | 0.225 | 0 | 0.225 | 400000 | 120.450 | -3.650 | 124.100 | ... | ... | -0.012882 |
| -0.003412 | ... | ... | 0.225 | -0.025 | 0.200 | 402000 | 122.450 | -3.650 | 126.100 | ... | ... | -0.013093 |
| -0.003423 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 124.450 | -3.650 | 128.100 | ... | ... | -0.013303 |
| -0.003433 | ... | ... | 0.200 | 0 | 0.200 | 406000 | 126.450 | -3.650 | 130.100 | ... | ... | -0.013513 |
| -0.003089 | ... | ... | 0.200 | -0.025 | 0.175 | 408000 | 128.450 | -3.650 | 132.100 | ... | ... | -0.013723 |
| -0.003097 | ... | ... | 0.200 | -0.025 | 0.175 | 410000 | 130.450 | -3.650 | 134.100 | ... | ... | -0.013933 |
| -0.003106 | ... | ... | 0.200 | -0.025 | 0.175 | 412000 | 132.450 | -3.650 | 136.100 | ... | ... | -0.014143 |
| -0.003114 | ... | ... | 0.175 | 0 | 0.175 | 414000 | 134.450 | -3.650 | 138.100 | ... | ... | -0.014352 |
| -0.003123 | ... | ... | 0.175 | 0 | 0.175 | 416000 | 136.450 | -3.650 | 140.100 | ... | ... | -0.014562 |
| -0.003131 | ... | ... | 0.175 | 0 | 0.175 | 418000 | 138.450 | -3.650 | 142.100 | ... | ... | -0.014771 |
| -0.003139 | ... | ... | 0.175 | 0 | 0.175 | 420000 | 140.450 | -3.650 | 144.100 | ... | ... | -0.01498 |
| -0.002774 | ... | ... | 0.175 | -0.025 | 0.150 | 422000 | 142.450 | -3.650 | 146.100 | ... | ... | -0.015189 |
| -0.00278 | ... | ... | 0.175 | -0.025 | 0.150 | 424000 | 144.450 | -3.650 | 148.100 | ... | ... | -0.015398 |
| -0.002787 | ... | ... | 0.175 | -0.025 | 0.150 | 426000 | 146.450 | -3.650 | 150.100 | ... | ... | -0.015606 |
| -0.002793 | ... | ... | 0.175 | -0.025 | 0.150 | 428000 | 148.450 | -3.650 | 152.100 | ... | ... | -0.015815 |
| -0.0028 | ... | ... | 0.175 | -0.025 | 0.150 | 430000 | 150.450 | -3.650 | 154.100 | ... | ... | -0.016023 |
| -0.002806 | ... | ... | 0.175 | -0.025 | 0.150 | 432000 | 152.450 | -3.650 | 156.100 | ... | ... | -0.016231 |
| -0.002813 | ... | ... | 0.175 | -0.025 | 0.150 | 434000 | 154.450 | -3.650 | 158.100 | ... | ... | -0.016439 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.