Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.057356 | ... | ... | 252.675 | 0.275 | 252.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002401 |
| -0.056959 | ... | ... | 250.675 | 0.275 | 250.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002399 |
| -0.05656 | ... | ... | 248.675 | 0.275 | 248.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002397 |
| -0.056158 | ... | ... | 246.675 | 0.275 | 246.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002395 |
| -0.055754 | ... | ... | 244.675 | 0.275 | 244.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002393 |
| -0.055347 | ... | ... | 242.675 | 0.275 | 242.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
| -0.054939 | ... | ... | 240.675 | 0.275 | 240.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002389 |
| -0.054528 | ... | ... | 238.675 | 0.275 | 238.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002388 |
| -0.054115 | ... | ... | 236.675 | 0.275 | 236.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002386 |
| -0.053701 | ... | ... | 234.675 | 0.275 | 234.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002384 |
| -0.053284 | ... | ... | 232.675 | 0.275 | 232.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002381 |
| -0.052866 | ... | ... | 230.675 | 0.275 | 230.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002379 |
| -0.052446 | ... | ... | 228.675 | 0.275 | 228.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002377 |
| -0.052024 | ... | ... | 226.675 | 0.275 | 226.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002375 |
| -0.051601 | ... | ... | 224.675 | 0.275 | 224.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002372 |
| -0.051176 | ... | ... | 222.675 | 0.275 | 222.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00237 |
| -0.05075 | ... | ... | 220.675 | 0.275 | 220.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.002368 |
| -0.050322 | ... | ... | 218.675 | 0.275 | 218.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.002366 |
| -0.049892 | ... | ... | 216.675 | 0.275 | 216.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002363 |
| -0.049462 | ... | ... | 214.675 | 0.275 | 214.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| -0.049029 | ... | ... | 212.675 | 0.275 | 212.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002358 |
| -0.048596 | ... | ... | 210.675 | 0.275 | 210.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002356 |
| -0.048162 | ... | ... | 208.675 | 0.275 | 208.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| -0.047726 | ... | ... | 206.675 | 0.275 | 206.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002351 |
| -0.047289 | ... | ... | 204.675 | 0.275 | 204.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002348 |
| -0.046851 | ... | ... | 202.675 | 0.275 | 202.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002346 |
| -0.046412 | ... | ... | 200.675 | 0.275 | 200.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002343 |
| -0.045972 | ... | ... | 198.675 | 0.275 | 198.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00234 |
| -0.045531 | ... | ... | 196.675 | 0.275 | 196.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002337 |
| -0.045089 | ... | ... | 194.675 | 0.275 | 194.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002335 |
| -0.044647 | ... | ... | 192.675 | 0.275 | 192.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002332 |
| -0.044203 | ... | ... | 190.675 | 0.275 | 190.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002329 |
| -0.043758 | ... | ... | 188.675 | 0.275 | 188.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002326 |
| -0.043313 | ... | ... | 186.675 | 0.275 | 186.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002324 |
| -0.042867 | ... | ... | 184.675 | 0.275 | 184.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002321 |
| -0.04242 | ... | ... | 182.675 | 0.275 | 182.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002318 |
| -0.041972 | ... | ... | 180.675 | 0.275 | 180.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002314 |
| -0.041523 | ... | ... | 178.675 | 0.275 | 178.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002311 |
| -0.041074 | ... | ... | 176.675 | 0.275 | 176.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002308 |
| -0.040623 | ... | ... | 174.675 | 0.275 | 174.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002305 |
| -0.040173 | ... | ... | 172.675 | 0.275 | 172.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002302 |
| -0.039721 | ... | ... | 170.675 | 0.275 | 170.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002298 |
| -0.039269 | ... | ... | 168.675 | 0.275 | 168.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
| -0.038816 | ... | ... | 166.675 | 0.275 | 166.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002292 |
| -0.038363 | ... | ... | 164.675 | 0.275 | 164.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002288 |
| -0.037909 | ... | ... | 162.675 | 0.275 | 162.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002285 |
| -0.037455 | ... | ... | 160.675 | 0.275 | 160.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002282 |
| -0.037 | ... | ... | 158.675 | 0.275 | 158.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002278 |
| -0.036544 | ... | ... | 156.675 | 0.275 | 156.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002274 |
| -0.036088 | ... | ... | 154.675 | 0.275 | 154.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002271 |
| -0.035632 | ... | ... | 152.675 | 0.275 | 152.950 | 228000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002267 |
| -0.035175 | ... | ... | 150.675 | 0.275 | 150.950 | 230000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002263 |
| -0.034718 | ... | ... | 148.675 | 0.275 | 148.950 | 232000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002259 |
| -0.03426 | ... | ... | 146.675 | 0.275 | 146.950 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.003964 |
| -0.033802 | ... | ... | 144.675 | 0.275 | 144.950 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.003957 |
| -0.033343 | ... | ... | 142.675 | 0.275 | 142.950 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.003949 |
| -0.032884 | ... | ... | 140.675 | 0.275 | 140.950 | 240000 | 0.025 | 0 | 0.025 | ... | ... | -0.003941 |
| -0.032424 | ... | ... | 138.675 | 0.275 | 138.950 | 242000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003933 |
| -0.031964 | ... | ... | 136.675 | 0.275 | 136.950 | 244000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003925 |
| -0.031734 | ... | ... | 135.675 | 0.275 | 135.950 | 245000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003921 |
| -0.031504 | ... | ... | 134.675 | 0.275 | 134.950 | 246000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003917 |
| -0.031044 | ... | ... | 132.675 | 0.275 | 132.950 | 248000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003909 |
| -0.030583 | ... | ... | 130.675 | 0.275 | 130.950 | 250000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003901 |
| -0.030121 | ... | ... | 128.675 | 0.275 | 128.950 | 252000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003893 |
| -0.029659 | ... | ... | 126.675 | 0.275 | 126.950 | 254000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003884 |
| -0.029197 | ... | ... | 124.675 | 0.275 | 124.950 | 256000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003875 |
| -0.028735 | ... | ... | 122.675 | 0.275 | 122.950 | 258000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003866 |
| -0.028504 | ... | ... | 121.675 | 0.275 | 121.950 | 259000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003862 |
| -0.028272 | ... | ... | 120.675 | 0.275 | 120.950 | 260000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003857 |
| -0.028041 | ... | ... | 119.675 | 0.275 | 119.950 | 261000 | 0.050 | 0 | 0.050 | ... | ... | -0.006935 |
| -0.027809 | ... | ... | 118.675 | 0.275 | 118.950 | 262000 | 0.050 | 0 | 0.050 | ... | ... | -0.006926 |
| -0.027578 | ... | ... | 117.675 | 0.275 | 117.950 | 263000 | 0.050 | 0 | 0.050 | ... | ... | -0.006917 |
| -0.027346 | ... | ... | 116.675 | 0.275 | 116.950 | 264000 | 0.050 | 0 | 0.050 | ... | ... | -0.006908 |
| -0.027115 | ... | ... | 115.675 | 0.275 | 115.950 | 265000 | 0.050 | 0 | 0.050 | ... | ... | -0.006898 |
| -0.026883 | ... | ... | 114.675 | 0.275 | 114.950 | 266000 | 0.050 | 0 | 0.050 | ... | ... | -0.006889 |
| -0.026651 | ... | ... | 113.675 | 0.275 | 113.950 | 267000 | 0.050 | 0 | 0.050 | ... | ... | -0.00688 |
| -0.026419 | ... | ... | 112.675 | 0.275 | 112.950 | 268000 | 0.050 | 0 | 0.050 | ... | ... | -0.00687 |
| -0.026187 | ... | ... | 111.675 | 0.275 | 111.950 | 269000 | 0.050 | 0 | 0.050 | ... | ... | -0.006861 |
| -0.025955 | ... | ... | 110.675 | 0.275 | 110.950 | 270000 | 0.050 | 0 | 0.050 | ... | ... | -0.006851 |
| -0.025723 | ... | ... | 109.675 | 0.275 | 109.950 | 271000 | 0.050 | 0 | 0.050 | ... | ... | -0.006841 |
| -0.025491 | ... | ... | 108.675 | 0.275 | 108.950 | 272000 | 0.050 | 0 | 0.050 | ... | ... | -0.006832 |
| -0.025259 | ... | ... | 107.675 | 0.275 | 107.950 | 273000 | 0.050 | 0 | 0.050 | ... | ... | -0.006822 |
| -0.025026 | ... | ... | 106.675 | 0.275 | 106.950 | 274000 | 0.050 | 0 | 0.050 | ... | ... | -0.006812 |
| -0.024794 | ... | ... | 105.675 | 0.275 | 105.950 | 275000 | 0.050 | 0 | 0.050 | ... | ... | -0.006802 |
| -0.024562 | ... | ... | 104.675 | 0.275 | 104.950 | 276000 | 0.050 | 0 | 0.050 | ... | ... | -0.006792 |
| -0.024329 | ... | ... | 103.675 | 0.275 | 103.950 | 277000 | 0.050 | 0 | 0.050 | ... | ... | -0.006782 |
| -0.024097 | ... | ... | 102.675 | 0.275 | 102.950 | 278000 | 0.050 | 0 | 0.050 | ... | ... | -0.006772 |
| -0.023864 | ... | ... | 101.675 | 0.275 | 101.950 | 279000 | 0.050 | 0 | 0.050 | ... | ... | -0.006761 |
| -0.023632 | ... | ... | 100.675 | 0.275 | 100.950 | 280000 | 0.050 | 0 | 0.050 | ... | ... | -0.006751 |
| -0.023399 | ... | ... | 99.675 | 0.275 | 99.950 | 281000 | 0.050 | 0 | 0.050 | ... | ... | -0.00674 |
| -0.023166 | ... | ... | 98.675 | 0.275 | 98.950 | 282000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | -0.006729 |
| -0.022934 | ... | ... | 97.675 | 0.275 | 97.950 | 283000 | 0.050 | 0 | 0.050 | ... | ... | -0.006718 |
| -0.022701 | ... | ... | 96.675 | 0.275 | 96.950 | 284000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.006707 |
| -0.022468 | ... | ... | 95.675 | 0.275 | 95.950 | 285000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006696 |
| -0.022235 | ... | ... | 94.675 | 0.275 | 94.950 | 286000 | 0.050 | -0.025 | 0.075 | 0.025 | 0.025 | -0.006684 |
| -0.022002 | ... | ... | 93.675 | 0.275 | 93.950 | 287000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006673 |
| -0.021769 | ... | ... | 92.675 | 0.275 | 92.950 | 288000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006661 |
| -0.021536 | ... | ... | 91.675 | 0.275 | 91.950 | 289000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00665 |
| -0.021303 | ... | ... | 90.675 | 0.275 | 90.950 | 290000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006638 |
| -0.02107 | ... | ... | 89.675 | 0.275 | 89.950 | 291000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006626 |
| -0.020837 | ... | ... | 88.675 | 0.275 | 88.950 | 292000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006615 |
| -0.020604 | ... | ... | 87.675 | 0.275 | 87.950 | 293000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006603 |
| -0.020371 | ... | ... | 86.675 | 0.275 | 86.950 | 294000 | 0.050 | -0.025 | 0.075 | 0.100 | 0.100 | -0.00659 |
| -0.020137 | ... | ... | 85.675 | 0.275 | 85.950 | 295000 | 0.075 | 0 | 0.075 | ... | ... | -0.009213 |
| -0.019904 | ... | ... | 84.675 | 0.275 | 84.950 | 296000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.009195 |
| -0.019671 | ... | ... | 83.675 | 0.275 | 83.950 | 297000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009176 |
| -0.019437 | ... | ... | 82.675 | 0.275 | 82.950 | 298000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009157 |
| -0.019204 | ... | ... | 81.675 | 0.275 | 81.950 | 299000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009138 |
| -0.01897 | 80.750 | 80.750 | 80.675 | 0.275 | 80.950 | 300000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.009119 |
| -0.018737 | ... | ... | 79.675 | 0.275 | 79.950 | 301000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.0091 |
| -0.018503 | ... | ... | 78.675 | 0.275 | 78.950 | 302000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009079 |
| -0.01827 | ... | ... | 77.675 | 0.275 | 77.950 | 303000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009059 |
| -0.018036 | ... | ... | 76.675 | 0.275 | 76.950 | 304000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009039 |
| -0.017802 | ... | ... | 75.675 | 0.275 | 75.950 | 305000 | 0.100 | 0 | 0.100 | ... | ... | -0.01142 |
| -0.017569 | ... | ... | 74.675 | 0.275 | 74.950 | 306000 | 0.100 | 0 | 0.100 | ... | ... | -0.011393 |
| -0.017335 | ... | ... | 73.700 | 0.250 | 73.950 | 307000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011364 |
| -0.017101 | 73.750 | 73.750 | 72.700 | 0.250 | 72.950 | 308000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011336 |
| -0.016868 | ... | ... | 71.700 | 0.250 | 71.950 | 309000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011308 |
| -0.016634 | ... | ... | 70.700 | 0.250 | 70.950 | 310000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.011279 |
| -0.0164 | 70.925 | 70.925 | 69.700 | 0.250 | 69.950 | 311000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01125 |
| -0.018 | 70 | 70 | 68.700 | 0.275 | 68.975 | 312000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01122 |
| -0.017765 | ... | ... | 67.700 | 0.275 | 67.975 | 313000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.01119 |
| -0.017531 | ... | ... | 66.700 | 0.275 | 66.975 | 314000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.013375 |
| -0.017297 | ... | ... | 65.700 | 0.275 | 65.975 | 315000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.013336 |
| -0.017063 | 66.075 | 66.075 | 64.725 | 0.250 | 64.975 | 316000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.013297 |
| -0.016829 | ... | ... | 63.725 | 0.250 | 63.975 | 317000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.013258 |
| -0.016594 | ... | ... | 62.725 | 0.250 | 62.975 | 318000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.013218 |
| -0.018145 | ... | ... | 61.725 | 0.275 | 62 | 319000 | 0.150 | 0 | 0.150 | ... | ... | -0.015259 |
| -0.01791 | ... | ... | 60.725 | 0.275 | 61 | 320000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.01521 |
| -0.017675 | ... | ... | 59.750 | 0.250 | 60 | 321000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.015161 |
| -0.017439 | ... | ... | 58.750 | 0.250 | 59 | 322000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.01511 |
| -0.018942 | ... | ... | 57.750 | 0.275 | 58.025 | 323000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.017029 |
| -0.018704 | ... | ... | 56.775 | 0.250 | 57.025 | 324000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.016969 |
| -0.018467 | ... | ... | 55.775 | 0.250 | 56.025 | 325000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.016907 |
| -0.018229 | ... | ... | 54.775 | 0.250 | 55.025 | 326000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.018725 |
| -0.019681 | ... | ... | 53.800 | 0.250 | 54.050 | 327000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.018653 |
| -0.01944 | ... | ... | 52.800 | 0.250 | 53.050 | 328000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.01858 |
| -0.020845 | ... | ... | 51.825 | 0.250 | 52.075 | 329000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.020304 |
| -0.020601 | ... | ... | 50.825 | 0.250 | 51.075 | 330000 | 0.225 | -0.025 | 0.250 | 0.250 | 0.250 | -0.020219 |
| -0.020357 | ... | ... | 49.850 | 0.225 | 50.075 | 331000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.021864 |
| -0.021712 | ... | ... | 48.850 | 0.250 | 49.100 | 332000 | 0.250 | -0.050 | 0.300 | 0.225 | 0.225 | -0.021767 |
| -0.021463 | ... | ... | 47.875 | 0.225 | 48.100 | 333000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.023337 |
| -0.022773 | ... | ... | 46.900 | 0.225 | 47.125 | 334000 | 0.275 | -0.050 | 0.325 | 0.300 | 0.275 | -0.023228 |
| -0.024041 | ... | ... | 45.900 | 0.250 | 46.150 | 335000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.024726 |
| -0.023781 | ... | ... | 44.925 | 0.225 | 45.150 | 336000 | 0.300 | -0.050 | 0.350 | 0.325 | 0.325 | -0.024603 |
| -0.025004 | ... | ... | 43.950 | 0.225 | 44.175 | 337000 | 0.325 | -0.050 | 0.375 | 0.325 | 0.325 | -0.026033 |
| -0.026188 | ... | ... | 42.975 | 0.225 | 43.200 | 338000 | 0.350 | -0.050 | 0.400 | 0.350 | 0.350 | -0.027408 |
| -0.025913 | ... | ... | 42 | 0.200 | 42.200 | 339000 | 0.350 | -0.075 | 0.425 | 0.400 | 0.400 | -0.027257 |
| -0.027051 | ... | ... | 41.025 | 0.200 | 41.225 | 340000 | 0.375 | -0.075 | 0.450 | 0.400 | 0.375 | -0.028567 |
| -0.02815 | ... | ... | 40.050 | 0.200 | 40.250 | 341000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.029825 |
| -0.029211 | ... | ... | 39.075 | 0.200 | 39.275 | 342000 | 0.425 | -0.075 | 0.500 | 0.450 | 0.425 | -0.031034 |
| -0.030235 | ... | ... | 38.100 | 0.200 | 38.300 | 343000 | 0.450 | -0.075 | 0.525 | 0.500 | 0.450 | -0.032195 |
| -0.031221 | ... | ... | 37.150 | 0.175 | 37.325 | 344000 | 0.475 | -0.100 | 0.575 | 0.500 | 0.475 | -0.033307 |
| -0.033422 | ... | ... | 36.175 | 0.200 | 36.375 | 345000 | 0.500 | -0.100 | 0.600 | 0.550 | 0.500 | -0.034373 |
| -0.034307 | ... | ... | 35.225 | 0.175 | 35.400 | 346000 | 0.550 | -0.075 | 0.625 | ... | ... | -0.036637 |
| -0.036342 | ... | ... | 34.250 | 0.200 | 34.450 | 347000 | 0.575 | -0.100 | 0.675 | 0.650 | 0.600 | -0.037581 |
| -0.037129 | ... | ... | 33.300 | 0.175 | 33.475 | 348000 | 0.625 | -0.100 | 0.725 | 0.625 | 0.625 | -0.039654 |
| -0.039005 | ... | ... | 32.350 | 0.175 | 32.525 | 349000 | 0.650 | -0.125 | 0.775 | 0.725 | 0.675 | -0.040482 |
| -0.040785 | 31.850 | 31.850 | 31.400 | 0.175 | 31.575 | 350000 | 0.700 | -0.125 | 0.825 | 0.750 | 0.750 | -0.042373 |
| -0.042471 | ... | ... | 30.475 | 0.150 | 30.625 | 351000 | 0.750 | -0.125 | 0.875 | ... | ... | -0.044159 |
| -0.044065 | ... | ... | 29.525 | 0.150 | 29.675 | 352000 | 0.800 | -0.150 | 0.950 | ... | ... | -0.045841 |
| -0.045569 | ... | ... | 28.600 | 0.125 | 28.725 | 353000 | 0.875 | -0.125 | 1 | 0.875 | 0.875 | -0.048418 |
| -0.047941 | ... | ... | 27.675 | 0.125 | 27.800 | 354000 | 0.925 | -0.150 | 1.075 | 1 | 1 | -0.049866 |
| -0.050159 | ... | ... | 26.750 | 0.125 | 26.875 | 355000 | 1 | -0.175 | 1.175 | 1 | 1 | -0.052146 |
| -0.052228 | ... | ... | 25.850 | 0.100 | 25.950 | 356000 | 1.075 | -0.175 | 1.250 | 1.300 | 1.075 | -0.054264 |
| -0.055003 | ... | ... | 24.950 | 0.100 | 25.050 | 357000 | 1.175 | -0.175 | 1.350 | ... | ... | -0.057082 |
| -0.057569 | ... | ... | 24.050 | 0.100 | 24.150 | 358000 | 1.250 | -0.200 | 1.450 | 1.275 | 1.200 | -0.058857 |
| -0.05993 | 23.625 | 23.625 | 23.175 | 0.075 | 23.250 | 359000 | 1.350 | -0.225 | 1.575 | ... | ... | -0.061272 |
| -0.062092 | 23.125 | 21.975 | 22.300 | 0.050 | 22.350 | 360000 | 1.475 | -0.225 | 1.700 | 1.550 | 1.400 | -0.064231 |
| -0.064779 | ... | ... | 21.450 | 0.025 | 21.475 | 361000 | 1.600 | -0.225 | 1.825 | ... | ... | -0.066919 |
| -0.067902 | ... | ... | 20.600 | 0.025 | 20.625 | 362000 | 1.725 | -0.250 | 1.975 | 1.750 | 1.725 | -0.069346 |
| -0.070716 | ... | ... | 19.750 | 0.025 | 19.775 | 363000 | 1.875 | -0.275 | 2.150 | 2.050 | 1.800 | -0.072174 |
| -0.073855 | ... | ... | 18.950 | 0 | 18.950 | 364000 | 2.050 | -0.275 | 2.325 | 2.225 | 2.075 | -0.075319 |
| -0.076645 | ... | ... | 18.125 | 0 | 18.125 | 365000 | 2.225 | -0.275 | 2.500 | 2.550 | 2.100 | -0.078105 |
| -0.079663 | ... | ... | 17.350 | -0.025 | 17.325 | 366000 | 2.425 | -0.275 | 2.700 | 2.425 | 2.425 | -0.08111 |
| -0.082294 | ... | ... | 16.575 | -0.050 | 16.525 | 367000 | 2.625 | -0.300 | 2.925 | ... | ... | -0.083721 |
| -0.085066 | ... | ... | 15.800 | -0.050 | 15.750 | 368000 | 2.850 | -0.325 | 3.175 | ... | ... | -0.086464 |
| -0.087914 | ... | ... | 15.050 | -0.050 | 15 | 369000 | 3.075 | -0.350 | 3.425 | ... | ... | -0.088784 |
| -0.090308 | ... | ... | 14.325 | -0.075 | 14.250 | 370000 | 3.350 | -0.350 | 3.700 | 3.850 | 3.225 | -0.09163 |
| -0.09316 | ... | ... | 13.625 | -0.075 | 13.550 | 371000 | 3.625 | -0.375 | 4 | 3.475 | 3.475 | -0.093984 |
| -0.095063 | ... | ... | 12.950 | -0.125 | 12.825 | 372000 | 3.925 | -0.375 | 4.300 | 3.775 | 3.775 | -0.096289 |
| -0.09733 | 11.900 | 11.625 | 12.275 | -0.125 | 12.150 | 373000 | 4.225 | -0.400 | 4.625 | 4.725 | 4.275 | -0.098085 |
| -0.099067 | 11.025 | 11 | 11.625 | -0.150 | 11.475 | 374000 | 4.550 | -0.425 | 4.975 | ... | ... | -0.099779 |
| -0.101058 | 10.825 | 10.825 | 11 | -0.150 | 10.850 | 375000 | 4.900 | -0.450 | 5.350 | 5.125 | 4.850 | -0.101334 |
| -0.102481 | 10.400 | 10.400 | 10.400 | -0.175 | 10.225 | 376000 | 5.275 | -0.450 | 5.725 | 5.275 | 5.275 | -0.102718 |
| -0.103341 | ... | ... | 9.800 | -0.200 | 9.600 | 377000 | 5.675 | -0.475 | 6.150 | ... | ... | -0.103905 |
| -0.104363 | 9.675 | 8.575 | 9.250 | -0.225 | 9.025 | 378000 | 6.075 | -0.500 | 6.575 | 6.250 | 5.925 | -0.104511 |
| -0.104795 | 8.050 | 8.050 | 8.700 | -0.250 | 8.450 | 379000 | 6.525 | -0.500 | 7.025 | 6.850 | 6.850 | -0.105252 |
| -0.105344 | 8.650 | 7.750 | 8.175 | -0.250 | 7.925 | 380000 | 6.975 | -0.525 | 7.500 | 7.975 | 6.650 | -0.105393 |
| -0.105288 | 7.850 | 7.850 | 7.675 | -0.275 | 7.400 | 381000 | 7.450 | -0.550 | 8 | 8.100 | 7.150 | -0.105286 |
| -0.104979 | 7.700 | 7.200 | 7.200 | -0.300 | 6.900 | 382000 | 7.950 | -0.575 | 8.525 | 8.350 | 7.600 | -0.104926 |
| -0.104416 | 7.375 | 7.250 | 6.725 | -0.300 | 6.425 | 383000 | 8.475 | -0.575 | 9.050 | ... | ... | -0.104312 |
| -0.103604 | 6.900 | 5.900 | 6.300 | -0.325 | 5.975 | 384000 | 9.025 | -0.575 | 9.600 | ... | ... | -0.103451 |
| -0.102552 | 6 | 5.600 | 5.875 | -0.325 | 5.550 | 385000 | 9.575 | -0.600 | 10.175 | ... | ... | -0.101982 |
| -0.101275 | 6 | 4.950 | 5.475 | -0.325 | 5.150 | 386000 | 10.175 | -0.600 | 10.775 | ... | ... | -0.100653 |
| -0.099402 | 5.475 | 5.450 | 5.100 | -0.350 | 4.750 | 387000 | 10.775 | -0.625 | 11.400 | 11.050 | 11.050 | -0.098731 |
| -0.097731 | 4.775 | 4.775 | 4.725 | -0.325 | 4.400 | 388000 | 11.425 | -0.625 | 12.050 | 11.625 | 11.625 | -0.097015 |
| -0.095492 | ... | ... | 4.400 | -0.350 | 4.050 | 389000 | 12.075 | -0.625 | 12.700 | 11.975 | 11.975 | -0.094734 |
| -0.09311 | 4.300 | 3.575 | 4.075 | -0.350 | 3.725 | 390000 | 12.750 | -0.625 | 13.375 | 12.625 | 12.625 | -0.092315 |
| -0.090623 | ... | ... | 3.775 | -0.350 | 3.425 | 391000 | 13.450 | -0.625 | 14.075 | 12.850 | 12.850 | -0.089798 |
| -0.088076 | ... | ... | 3.500 | -0.350 | 3.150 | 392000 | 14.175 | -0.600 | 14.775 | ... | ... | -0.087227 |
| -0.085521 | 3.275 | 3.275 | 3.225 | -0.325 | 2.900 | 393000 | 14.900 | -0.600 | 15.500 | ... | ... | -0.084152 |
| -0.082487 | 2.825 | 2.825 | 2.975 | -0.325 | 2.650 | 394000 | 15.675 | -0.575 | 16.250 | ... | ... | -0.081614 |
| -0.08007 | 2.775 | 2.775 | 2.750 | -0.300 | 2.450 | 395000 | 16.450 | -0.575 | 17.025 | ... | ... | -0.078642 |
| -0.076668 | 2.325 | 2.325 | 2.525 | -0.300 | 2.225 | 396000 | 17.225 | -0.575 | 17.800 | ... | ... | -0.075222 |
| -0.074022 | ... | ... | 2.325 | -0.275 | 2.050 | 397000 | 18.050 | -0.550 | 18.600 | ... | ... | -0.072566 |
| -0.071009 | 2.175 | 2 | 2.150 | -0.275 | 1.875 | 398000 | 18.875 | -0.525 | 19.400 | ... | ... | -0.069553 |
| -0.067615 | ... | ... | 1.975 | -0.275 | 1.700 | 399000 | 19.700 | -0.525 | 20.225 | ... | ... | -0.06617 |
| -0.06454 | 1.850 | 1.550 | 1.800 | -0.250 | 1.550 | 400000 | 20.550 | -0.525 | 21.075 | ... | ... | -0.063116 |
| -0.061876 | ... | ... | 1.650 | -0.225 | 1.425 | 401000 | 21.400 | -0.525 | 21.925 | ... | ... | -0.059732 |
| -0.058931 | ... | ... | 1.525 | -0.225 | 1.300 | 402000 | 22.275 | -0.500 | 22.775 | ... | ... | -0.056793 |
| -0.055693 | ... | ... | 1.400 | -0.225 | 1.175 | 403000 | 23.150 | -0.500 | 23.650 | ... | ... | -0.053572 |
| -0.053016 | ... | ... | 1.275 | -0.200 | 1.075 | 404000 | 24.050 | -0.475 | 24.525 | ... | ... | -0.050925 |
| -0.050102 | 1.100 | 1.100 | 1.175 | -0.200 | 0.975 | 405000 | 24.950 | -0.475 | 25.425 | ... | ... | -0.048052 |
| -0.046938 | 1.100 | 1.100 | 1.075 | -0.200 | 0.875 | 406000 | 25.850 | -0.475 | 26.325 | ... | ... | -0.044943 |
| -0.044511 | ... | ... | 0.975 | -0.175 | 0.800 | 407000 | 26.775 | -0.450 | 27.225 | ... | ... | -0.04258 |
| -0.041899 | 0.725 | 0.725 | 0.900 | -0.175 | 0.725 | 408000 | 27.700 | -0.450 | 28.150 | ... | ... | -0.040048 |
| -0.039092 | ... | ... | 0.825 | -0.175 | 0.650 | 409000 | 28.625 | -0.450 | 29.075 | ... | ... | -0.037338 |
| -0.03722 | 0.700 | 0.700 | 0.750 | -0.150 | 0.600 | 410000 | 29.575 | -0.425 | 30 | ... | ... | -0.035566 |
| -0.035229 | ... | ... | 0.700 | -0.150 | 0.550 | 411000 | 30.525 | -0.400 | 30.925 | ... | ... | -0.033689 |
| -0.033113 | ... | ... | 0.625 | -0.125 | 0.500 | 412000 | 31.475 | -0.400 | 31.875 | ... | ... | -0.031704 |
| -0.030865 | ... | ... | 0.575 | -0.125 | 0.450 | 413000 | 32.425 | -0.400 | 32.825 | ... | ... | -0.029606 |
| -0.028476 | ... | ... | 0.525 | -0.125 | 0.400 | 414000 | 33.375 | -0.400 | 33.775 | ... | ... | -0.02739 |
| -0.027324 | ... | ... | 0.475 | -0.100 | 0.375 | 415000 | 34.350 | -0.375 | 34.725 | ... | ... | -0.026389 |
| -0.026117 | ... | ... | 0.450 | -0.100 | 0.350 | 416000 | 35.300 | -0.375 | 35.675 | ... | ... | -0.023973 |
| -0.024854 | ... | ... | 0.400 | -0.075 | 0.325 | 417000 | 36.275 | -0.350 | 36.625 | ... | ... | -0.022852 |
| -0.022012 | ... | ... | 0.375 | -0.100 | 0.275 | 418000 | 37.250 | -0.350 | 37.600 | ... | ... | -0.021687 |
| -0.022148 | 0.375 | 0.375 | 0.325 | -0.050 | 0.275 | 419000 | 38.225 | -0.350 | 38.575 | ... | ... | -0.020477 |
| -0.020701 | ... | ... | 0.300 | -0.050 | 0.250 | 420000 | 39.200 | -0.325 | 39.525 | 39.575 | 39.575 | -0.019219 |
| -0.019186 | ... | ... | 0.275 | -0.050 | 0.225 | 421000 | 40.200 | -0.300 | 40.500 | ... | ... | -0.019474 |
| -0.017598 | ... | ... | 0.250 | -0.050 | 0.200 | 422000 | 41.175 | -0.300 | 41.475 | ... | ... | -0.018163 |
| -0.01769 | ... | ... | 0.225 | -0.025 | 0.200 | 423000 | 42.150 | -0.325 | 42.475 | ... | ... | -0.016801 |
| -0.016011 | ... | ... | 0.225 | -0.050 | 0.175 | 424000 | 43.150 | -0.300 | 43.450 | ... | ... | -0.017045 |
| -0.016089 | ... | ... | 0.200 | -0.025 | 0.175 | 425000 | 44.125 | -0.300 | 44.425 | ... | ... | -0.015628 |
| -0.01431 | ... | ... | 0.175 | -0.025 | 0.150 | 426000 | 45.125 | -0.300 | 45.425 | ... | ... | -0.015868 |
| -0.014375 | ... | ... | 0.175 | -0.025 | 0.150 | 427000 | 46.125 | -0.275 | 46.400 | ... | ... | -0.016108 |
| -0.014439 | ... | ... | 0.150 | 0 | 0.150 | 428000 | 47.100 | -0.300 | 47.400 | ... | ... | -0.014632 |
| -0.012539 | ... | ... | 0.150 | -0.025 | 0.125 | 429000 | 48.100 | -0.275 | 48.375 | ... | ... | -0.014868 |
| -0.012591 | ... | ... | 0.150 | -0.025 | 0.125 | 430000 | 49.100 | -0.275 | 49.375 | ... | ... | -0.015105 |
| -0.012641 | ... | ... | 0.125 | 0 | 0.125 | 431000 | 50.075 | -0.300 | 50.375 | ... | ... | -0.01357 |
| -0.010605 | ... | ... | 0.125 | -0.025 | 0.100 | 432000 | 51.075 | -0.300 | 51.375 | ... | ... | -0.013805 |
| -0.010645 | ... | ... | 0.125 | -0.025 | 0.100 | 433000 | 52.075 | -0.275 | 52.350 | ... | ... | -0.01404 |
| -0.010684 | ... | ... | 0.125 | -0.025 | 0.100 | 434000 | 53.075 | -0.275 | 53.350 | ... | ... | -0.014275 |
| -0.010722 | ... | ... | 0.100 | 0 | 0.100 | 435000 | 54.075 | -0.275 | 54.350 | ... | ... | -0.01451 |
| -0.01076 | ... | ... | 0.100 | 0 | 0.100 | 436000 | 55.075 | -0.275 | 55.350 | ... | ... | -0.014745 |
| -0.010797 | ... | ... | 0.100 | 0 | 0.100 | 437000 | 56.050 | -0.300 | 56.350 | ... | ... | -0.013149 |
| -0.008571 | ... | ... | 0.100 | -0.025 | 0.075 | 438000 | 57.050 | -0.300 | 57.350 | ... | ... | -0.013384 |
| -0.008599 | ... | ... | 0.100 | -0.025 | 0.075 | 439000 | 58.050 | -0.275 | 58.325 | ... | ... | -0.013618 |
| -0.008625 | ... | ... | 0.100 | -0.025 | 0.075 | 440000 | 59.050 | -0.275 | 59.325 | ... | ... | -0.013853 |
| -0.008652 | ... | ... | 0.075 | 0 | 0.075 | 441000 | 60.050 | -0.275 | 60.325 | ... | ... | -0.014087 |
| -0.008677 | ... | ... | 0.075 | 0 | 0.075 | 442000 | 61.050 | -0.275 | 61.325 | ... | ... | -0.014321 |
| -0.008702 | ... | ... | 0.075 | 0 | 0.075 | 443000 | 62.050 | -0.275 | 62.325 | ... | ... | -0.014555 |
| -0.008727 | ... | ... | 0.075 | 0 | 0.075 | 444000 | 63.050 | -0.275 | 63.325 | ... | ... | -0.01479 |
| -0.008752 | ... | ... | 0.075 | 0 | 0.075 | 445000 | 64.050 | -0.275 | 64.325 | ... | ... | -0.015024 |
| -0.006281 | ... | ... | 0.075 | -0.025 | 0.050 | 446000 | 65.050 | -0.275 | 65.325 | ... | ... | -0.015258 |
| -0.006298 | ... | ... | 0.075 | -0.025 | 0.050 | 447000 | 66.050 | -0.275 | 66.325 | ... | ... | -0.015493 |
| -0.006314 | ... | ... | 0.075 | -0.025 | 0.050 | 448000 | 67.050 | -0.275 | 67.325 | ... | ... | -0.015727 |
| -0.006329 | ... | ... | 0.075 | -0.025 | 0.050 | 449000 | 68.050 | -0.275 | 68.325 | ... | ... | -0.015961 |
| -0.006345 | ... | ... | 0.075 | -0.025 | 0.050 | 450000 | 69.050 | -0.275 | 69.325 | ... | ... | -0.016195 |
| -0.00636 | ... | ... | 0.075 | -0.025 | 0.050 | 451000 | 70.050 | -0.275 | 70.325 | ... | ... | -0.016429 |
| -0.006375 | ... | ... | 0.075 | -0.025 | 0.050 | 452000 | 71.050 | -0.275 | 71.325 | ... | ... | -0.016664 |
| -0.00639 | ... | ... | 0.075 | -0.025 | 0.050 | 453000 | 72.050 | -0.275 | 72.325 | ... | ... | -0.016898 |
| -0.006405 | ... | ... | 0.075 | -0.025 | 0.050 | 454000 | 73.050 | -0.275 | 73.325 | ... | ... | -0.017132 |
| -0.006419 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 74.050 | -0.275 | 74.325 | ... | ... | -0.017366 |
| -0.006434 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 75.050 | -0.275 | 75.325 | ... | ... | -0.0176 |
| -0.006448 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 76.050 | -0.275 | 76.325 | ... | ... | -0.017834 |
| -0.006463 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 77.050 | -0.275 | 77.325 | ... | ... | -0.018068 |
| -0.006477 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00649 | ... | ... | 0.050 | 0 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006504 | ... | ... | 0.050 | 0 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006517 | ... | ... | 0.050 | 0 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00653 | ... | ... | 0.050 | 0 | 0.050 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006542 | ... | ... | 0.050 | 0 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006555 | ... | ... | 0.050 | 0 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006568 | ... | ... | 0.050 | 0 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00658 | ... | ... | 0.050 | 0 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006593 | ... | ... | 0.050 | 0 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006605 | ... | ... | 0.050 | 0 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006618 | ... | ... | 0.050 | 0 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00663 | ... | ... | 0.050 | 0 | 0.050 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006642 | ... | ... | 0.025 | 0.025 | 0.050 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003708 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003714 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003721 | ... | ... | 0.025 | 0 | 0.025 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003727 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003738 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003749 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00376 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003771 | ... | ... | 0.013 | 0.012 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003781 | ... | ... | 0.013 | 0.012 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003792 | ... | ... | 0.013 | 0.012 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003802 | ... | ... | 0.013 | 0.012 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003812 | ... | ... | 0.013 | 0.012 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00218 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002185 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00219 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002195 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0022 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002205 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00221 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002215 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00222 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002224 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002228 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002233 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002237 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002241 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002246 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00225 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002254 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002258 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002262 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002266 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00227 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002273 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002277 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002281 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002285 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002288 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002292 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002296 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002299 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002303 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002307 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00231 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002314 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002317 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00232 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002323 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002326 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002329 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002332 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002335 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.