Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.992408 | ... | ... | 123.900 | -0.600 | 123.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
0.992351 | ... | ... | 121.900 | -0.600 | 121.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
0.992295 | ... | ... | 119.900 | -0.600 | 119.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
0.992239 | ... | ... | 117.900 | -0.600 | 117.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
0.992184 | ... | ... | 115.900 | -0.600 | 115.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000865 |
0.992128 | ... | ... | 113.900 | -0.600 | 113.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000885 |
0.992073 | ... | ... | 111.900 | -0.600 | 111.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
0.992019 | ... | ... | 109.900 | -0.600 | 109.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000926 |
0.991965 | ... | ... | 107.900 | -0.600 | 107.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
0.991911 | ... | ... | 105.900 | -0.600 | 105.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
0.991857 | ... | ... | 103.900 | -0.600 | 103.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000994 |
0.991803 | ... | ... | 101.900 | -0.600 | 101.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001018 |
0.99175 | ... | ... | 99.900 | -0.600 | 99.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001043 |
0.991697 | ... | ... | 97.900 | -0.600 | 97.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
0.991645 | ... | ... | 95.900 | -0.600 | 95.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
0.991592 | ... | ... | 93.900 | -0.600 | 93.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
0.99154 | ... | ... | 91.900 | -0.600 | 91.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001152 |
0.991489 | ... | ... | 89.900 | -0.600 | 89.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001181 |
0.991437 | ... | ... | 87.900 | -0.600 | 87.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
0.991386 | ... | ... | 85.900 | -0.600 | 85.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001244 |
0.991335 | ... | ... | 83.900 | -0.600 | 83.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001278 |
0.991284 | ... | ... | 81.900 | -0.600 | 81.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001313 |
0.991233 | ... | ... | 79.900 | -0.600 | 79.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00135 |
0.991183 | ... | ... | 77.900 | -0.600 | 77.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001388 |
0.991132 | ... | ... | 75.900 | -0.600 | 75.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001428 |
0.991082 | ... | ... | 73.900 | -0.600 | 73.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001469 |
0.991033 | ... | ... | 71.900 | -0.600 | 71.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001513 |
0.990983 | ... | ... | 69.900 | -0.600 | 69.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.00156 |
0.990934 | ... | ... | 67.900 | -0.600 | 67.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
0.990885 | ... | ... | 65.900 | -0.600 | 65.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
0.99086 | ... | ... | 64.900 | -0.600 | 64.300 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
0.990836 | ... | ... | 63.900 | -0.600 | 63.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001714 |
0.990811 | ... | ... | 62.900 | -0.600 | 62.300 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001742 |
0.990787 | ... | ... | 61.900 | -0.600 | 61.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001771 |
0.990762 | ... | ... | 60.900 | -0.600 | 60.300 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001801 |
0.990738 | ... | ... | 59.900 | -0.600 | 59.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001831 |
0.990714 | ... | ... | 58.900 | -0.600 | 58.300 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
0.99069 | ... | ... | 57.900 | -0.600 | 57.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001896 |
0.990666 | ... | ... | 56.900 | -0.600 | 56.300 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
0.990642 | ... | ... | 55.900 | -0.600 | 55.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001964 |
0.990618 | ... | ... | 54.900 | -0.600 | 54.300 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002 |
0.990594 | ... | ... | 53.900 | -0.600 | 53.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002037 |
0.99057 | ... | ... | 52.900 | -0.600 | 52.300 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.002075 |
0.990546 | ... | ... | 51.900 | -0.600 | 51.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002115 |
0.990522 | ... | ... | 50.900 | -0.600 | 50.300 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002156 |
0.990498 | ... | ... | 49.900 | -0.600 | 49.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002199 |
0.990474 | ... | ... | 48.900 | -0.600 | 48.300 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002243 |
0.99045 | ... | ... | 47.900 | -0.600 | 47.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002288 |
0.990427 | ... | ... | 46.900 | -0.600 | 46.300 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002335 |
0.990403 | ... | ... | 45.900 | -0.600 | 45.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002385 |
0.990379 | ... | ... | 44.900 | -0.600 | 44.300 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002436 |
0.990356 | ... | ... | 43.900 | -0.600 | 43.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.00249 |
0.990332 | ... | ... | 42.900 | -0.600 | 42.300 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
0.990309 | ... | ... | 41.900 | -0.600 | 41.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002604 |
0.990285 | ... | ... | 40.900 | -0.600 | 40.300 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.002665 |
0.990262 | ... | ... | 39.900 | -0.600 | 39.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002728 |
0.990238 | ... | ... | 38.900 | -0.600 | 38.300 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002794 |
0.990215 | ... | ... | 37.900 | -0.600 | 37.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002863 |
0.990192 | ... | ... | 36.900 | -0.600 | 36.300 | 205000 | 0.013 | 0 | 0.013 | ... | ... | -0.002937 |
0.990169 | ... | ... | 35.900 | -0.600 | 35.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003013 |
0.990145 | ... | ... | 34.900 | -0.600 | 34.300 | 207000 | 0.013 | 0 | 0.013 | ... | ... | -0.003094 |
0.990122 | ... | ... | 33.900 | -0.600 | 33.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003178 |
0.990099 | ... | ... | 32.900 | -0.600 | 32.300 | 209000 | 0.013 | 0 | 0.013 | ... | ... | -0.003268 |
0.990076 | ... | ... | 31.900 | -0.600 | 31.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003362 |
0.990053 | ... | ... | 30.900 | -0.600 | 30.300 | 211000 | 0.013 | 0 | 0.013 | ... | ... | -0.003462 |
0.99003 | ... | ... | 29.900 | -0.600 | 29.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003568 |
0.990007 | ... | ... | 28.900 | -0.600 | 28.300 | 213000 | 0.013 | 0 | 0.013 | ... | ... | -0.003681 |
0.989984 | ... | ... | 27.900 | -0.600 | 27.300 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003801 |
0.989961 | ... | ... | 26.900 | -0.600 | 26.300 | 215000 | 0.013 | 0 | 0.013 | ... | ... | -0.003929 |
0.989938 | ... | ... | 25.900 | -0.600 | 25.300 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004066 |
0.989916 | ... | ... | 24.900 | -0.600 | 24.300 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.004212 |
0.989893 | ... | ... | 23.900 | -0.600 | 23.300 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004371 |
0.98987 | ... | ... | 22.900 | -0.600 | 22.300 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.004542 |
0.989847 | ... | ... | 21.900 | -0.600 | 21.300 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004727 |
0.989825 | ... | ... | 20.900 | -0.600 | 20.300 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.004926 |
0.989802 | ... | ... | 19.900 | -0.600 | 19.300 | 222000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005146 |
0.983264 | ... | ... | 18.900 | -0.575 | 18.325 | 223000 | 0.025 | 0 | 0.025 | ... | ... | -0.009086 |
0.983076 | ... | ... | 18.400 | -0.575 | 17.825 | 223500 | 0.025 | 0 | 0.025 | ... | ... | -0.009299 |
0.982879 | ... | ... | 17.900 | -0.575 | 17.325 | 224000 | 0.025 | 0 | 0.025 | ... | ... | -0.009522 |
0.982672 | ... | ... | 17.400 | -0.575 | 16.825 | 224500 | 0.025 | 0 | 0.025 | ... | ... | -0.009755 |
0.982455 | ... | ... | 16.900 | -0.575 | 16.325 | 225000 | 0.025 | 0 | 0.025 | ... | ... | -0.010002 |
0.982225 | ... | ... | 16.400 | -0.575 | 15.825 | 225500 | 0.025 | 0 | 0.025 | ... | ... | -0.010264 |
0.981982 | ... | ... | 15.900 | -0.575 | 15.325 | 226000 | 0.025 | 0 | 0.025 | ... | ... | -0.01054 |
0.981724 | ... | ... | 15.400 | -0.575 | 14.825 | 226500 | 0.025 | 0 | 0.025 | ... | ... | -0.010832 |
0.98145 | ... | ... | 14.900 | -0.575 | 14.325 | 227000 | 0.025 | 0 | 0.025 | ... | ... | -0.011139 |
0.981159 | ... | ... | 14.400 | -0.575 | 13.825 | 227500 | 0.025 | 0 | 0.025 | ... | ... | -0.011466 |
0.980848 | ... | ... | 13.925 | -0.600 | 13.325 | 228000 | 0.025 | 0 | 0.025 | ... | ... | -0.011817 |
0.980518 | ... | ... | 13.425 | -0.600 | 12.825 | 228500 | 0.025 | 0 | 0.025 | ... | ... | -0.012192 |
0.980164 | ... | ... | 12.925 | -0.600 | 12.325 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012589 |
0.971702 | ... | ... | 12.425 | -0.575 | 11.850 | 229500 | 0.050 | 0 | 0.050 | ... | ... | -0.022046 |
0.971004 | ... | ... | 11.950 | -0.600 | 11.350 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.022798 |
0.962674 | ... | ... | 11.450 | -0.575 | 10.875 | 230500 | 0.075 | 0 | 0.075 | ... | ... | -0.031754 |
0.961589 | ... | ... | 10.950 | -0.575 | 10.375 | 231000 | 0.075 | 0 | 0.075 | ... | ... | -0.032899 |
0.960413 | ... | ... | 10.475 | -0.600 | 9.875 | 231500 | 0.075 | 0 | 0.075 | ... | ... | -0.034138 |
0.959133 | ... | ... | 9.975 | -0.600 | 9.375 | 232000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.035487 |
0.957732 | ... | ... | 9.500 | -0.625 | 8.875 | 232500 | 0.075 | -0.025 | 0.100 | ... | ... | -0.036958 |
0.948012 | ... | ... | 9 | -0.600 | 8.400 | 233000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.047151 |
0.945967 | ... | ... | 8.525 | -0.625 | 7.900 | 233500 | 0.100 | -0.025 | 0.125 | ... | ... | -0.049273 |
0.935623 | ... | ... | 8.050 | -0.625 | 7.425 | 234000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.125 | -0.059996 |
0.924991 | ... | ... | 7.575 | -0.625 | 6.950 | 234500 | 0.150 | -0.025 | 0.175 | ... | ... | -0.070954 |
0.913903 | ... | ... | 7.100 | -0.625 | 6.475 | 235000 | 0.175 | -0.025 | 0.200 | 0.125 | 0.125 | -0.082316 |
0.902211 | ... | ... | 6.625 | -0.625 | 6 | 235500 | 0.200 | -0.025 | 0.225 | 0.225 | 0.225 | -0.094266 |
0.88301 | ... | ... | 6.175 | -0.625 | 5.550 | 236000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.11381 |
0.863357 | ... | ... | 5.700 | -0.600 | 5.100 | 236500 | 0.300 | -0.025 | 0.325 | ... | ... | -0.133751 |
0.837262 | ... | ... | 5.275 | -0.600 | 4.675 | 237000 | 0.375 | 0 | 0.375 | 0.300 | 0.300 | -0.160151 |
0.810757 | ... | ... | 4.825 | -0.575 | 4.250 | 237500 | 0.450 | 0 | 0.450 | 0.475 | 0.275 | -0.186908 |
0.783244 | ... | ... | 4.425 | -0.600 | 3.825 | 238000 | 0.525 | 0 | 0.525 | 0.475 | 0.475 | -0.214634 |
0.750097 | ... | ... | 4.025 | -0.600 | 3.425 | 238500 | 0.625 | 0 | 0.625 | ... | ... | -0.247987 |
0.715545 | ... | ... | 3.625 | -0.600 | 3.025 | 239000 | 0.725 | 0 | 0.725 | 0.725 | 0.700 | -0.28271 |
0.673157 | ... | ... | 3.250 | -0.575 | 2.675 | 239500 | 0.875 | 0 | 0.875 | ... | ... | -0.325259 |
0.629807 | 3.150 | 3.150 | 2.900 | -0.575 | 2.325 | 240000 | 1.025 | 0.025 | 1 | 1 | 0.700 | -0.368727 |
0.582939 | ... | ... | 2.575 | -0.575 | 2 | 240500 | 1.200 | 0.025 | 1.175 | ... | ... | -0.415679 |
0.533309 | ... | ... | 2.275 | -0.575 | 1.700 | 241000 | 1.400 | 0.025 | 1.375 | 1.250 | 1.250 | -0.465355 |
0.481648 | 1.800 | 1.750 | 1.975 | -0.550 | 1.425 | 241500 | 1.625 | 0.050 | 1.575 | ... | ... | -0.517019 |
0.42994 | 2.250 | 1.375 | 1.700 | -0.500 | 1.200 | 242000 | 1.900 | 0.100 | 1.800 | 1.900 | 1.500 | -0.568684 |
0.377302 | ... | ... | 1.450 | -0.475 | 0.975 | 242500 | 2.175 | 0.125 | 2.050 | ... | ... | -0.62123 |
0.32799 | 1.600 | 0.825 | 1.225 | -0.425 | 0.800 | 243000 | 2.500 | 0.175 | 2.325 | 1.850 | 1.700 | -0.670404 |
0.285539 | ... | ... | 1.025 | -0.350 | 0.675 | 243500 | 2.875 | 0.250 | 2.625 | ... | ... | -0.712687 |
0.244061 | 1.250 | 0.775 | 0.850 | -0.300 | 0.550 | 244000 | 3.250 | 0.300 | 2.950 | 2.950 | 2.950 | -0.75395 |
0.207663 | ... | ... | 0.700 | -0.250 | 0.450 | 244500 | 3.650 | 0.350 | 3.300 | ... | ... | -0.790098 |
0.17135 | 0.550 | 0.400 | 0.600 | -0.250 | 0.350 | 245000 | 4.050 | 0.350 | 3.700 | ... | ... | -0.826095 |
0.141045 | 0.625 | 0.625 | 0.500 | -0.225 | 0.275 | 245500 | 4.475 | 0.375 | 4.100 | ... | ... | -0.85605 |
0.1182 | 0.300 | 0.300 | 0.425 | -0.200 | 0.225 | 246000 | 4.925 | 0.425 | 4.500 | ... | ... | -0.878566 |
0.103928 | ... | ... | 0.350 | -0.150 | 0.200 | 246500 | 5.400 | 0.475 | 4.925 | ... | ... | -0.892591 |
0.082222 | ... | ... | 0.275 | -0.125 | 0.150 | 247000 | 5.850 | 0.475 | 5.375 | ... | ... | -0.913837 |
0.069297 | ... | ... | 0.225 | -0.100 | 0.125 | 247500 | 6.325 | 0.500 | 5.825 | ... | ... | -0.926414 |
0.056768 | 0.175 | 0.175 | 0.175 | -0.075 | 0.100 | 248000 | 6.800 | 0.525 | 6.275 | ... | ... | -0.938536 |
0.044358 | ... | ... | 0.150 | -0.075 | 0.075 | 248500 | 7.275 | 0.525 | 6.750 | ... | ... | -0.95044 |
0.042367 | ... | ... | 0.125 | -0.050 | 0.075 | 249000 | 7.775 | 0.550 | 7.225 | ... | ... | -0.95233 |
0.040576 | ... | ... | 0.100 | -0.025 | 0.075 | 249500 | 8.275 | 0.575 | 7.700 | ... | ... | -0.954026 |
0.029062 | ... | ... | 0.100 | -0.050 | 0.050 | 250000 | 8.750 | 0.575 | 8.175 | 8.250 | 8.250 | -0.964857 |
0.027927 | ... | ... | 0.075 | -0.025 | 0.050 | 250500 | 9.250 | 0.575 | 8.675 | ... | ... | -0.965905 |
0.026893 | ... | ... | 0.075 | -0.025 | 0.050 | 251000 | 9.750 | 0.600 | 9.150 | ... | ... | -0.966857 |
0.025941 | ... | ... | 0.050 | 0 | 0.050 | 251500 | 10.250 | 0.600 | 9.650 | ... | ... | -0.967727 |
0.025066 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 10.750 | 0.600 | 10.150 | 9.125 | 9.125 | -0.968524 |
0.014324 | ... | ... | 0.050 | -0.025 | 0.025 | 252500 | 11.225 | 0.575 | 10.650 | ... | ... | -0.978196 |
0.013861 | ... | ... | 0.050 | -0.025 | 0.025 | 253000 | 11.725 | 0.600 | 11.125 | ... | ... | -0.97859 |
0.013435 | ... | ... | 0.050 | -0.025 | 0.025 | 253500 | 12.225 | 0.600 | 11.625 | ... | ... | -0.978951 |
0.013039 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 12.725 | 0.600 | 12.125 | 12.275 | 12.200 | -0.979285 |
0.012315 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 13.725 | 0.600 | 13.125 | ... | ... | -0.979886 |
0.011683 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 14.725 | 0.625 | 14.100 | 13.250 | 13.250 | -0.980411 |
0.011119 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 15.725 | 0.625 | 15.100 | 15.100 | 15.100 | -0.980871 |
0.010614 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 16.725 | 0.625 | 16.100 | 16.125 | 16.125 | -0.981276 |
0.00602 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 17.700 | 0.600 | 17.100 | 17.100 | 17.100 | -0.988986 |
0.005772 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.700 | 0.600 | 18.100 | ... | ... | -0.988964 |
0.005543 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.700 | 0.600 | 19.100 | 19.175 | 19.175 | -0.988943 |
0.005335 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.700 | 0.600 | 20.100 | 19.150 | 19.150 | -0.988921 |
0.005147 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.700 | 0.600 | 21.100 | 20.150 | 20.150 | -0.9889 |
0.004971 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.700 | 0.600 | 22.100 | ... | ... | -0.988878 |
0.004808 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.700 | 0.600 | 23.100 | ... | ... | -0.988857 |
0.004658 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.700 | 0.600 | 24.100 | ... | ... | -0.988836 |
0.00452 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.700 | 0.600 | 25.100 | ... | ... | -0.988814 |
0.004389 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.700 | 0.600 | 26.100 | ... | ... | -0.988793 |
0.004267 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.700 | 0.600 | 27.100 | ... | ... | -0.988772 |
0.004153 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.700 | 0.600 | 28.100 | 27.150 | 27.150 | -0.988751 |
0.004046 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.700 | 0.600 | 29.100 | ... | ... | -0.988729 |
0.003946 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.700 | 0.600 | 30.100 | ... | ... | -0.988708 |
0.003851 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.700 | 0.600 | 31.100 | ... | ... | -0.988687 |
0.003761 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.700 | 0.600 | 32.100 | ... | ... | -0.988666 |
0.003676 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.700 | 0.600 | 33.100 | ... | ... | -0.988645 |
0.003595 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.700 | 0.600 | 34.100 | ... | ... | -0.988624 |
0.003519 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.700 | 0.600 | 35.100 | ... | ... | -0.988603 |
0.003446 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.700 | 0.600 | 36.100 | ... | ... | -0.988581 |
0.003377 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.700 | 0.600 | 37.100 | ... | ... | -0.98856 |
0.003311 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.700 | 0.600 | 38.100 | ... | ... | -0.988539 |
0.003248 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.700 | 0.600 | 39.100 | ... | ... | -0.988518 |
0.003188 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.700 | 0.600 | 40.100 | ... | ... | -0.988498 |
0.003131 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.700 | 0.600 | 41.100 | ... | ... | -0.988477 |
0.003076 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.700 | 0.600 | 42.100 | ... | ... | -0.988456 |
0.003023 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.700 | 0.600 | 43.100 | ... | ... | -0.988435 |
0.002971 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.700 | 0.600 | 44.100 | ... | ... | -0.988414 |
0.002923 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.700 | 0.600 | 45.100 | ... | ... | -0.988393 |
0.002876 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.700 | 0.600 | 46.100 | ... | ... | -0.988372 |
0.002832 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.700 | 0.600 | 47.100 | ... | ... | -0.988352 |
0.002789 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.700 | 0.600 | 48.100 | ... | ... | -0.988331 |
0.002747 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.700 | 0.600 | 49.100 | ... | ... | -0.98831 |
0.002707 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.700 | 0.600 | 50.100 | ... | ... | -0.988289 |
0.002668 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.700 | 0.600 | 51.100 | ... | ... | -0.988269 |
0.002631 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.700 | 0.600 | 52.100 | ... | ... | -0.988248 |
0.002594 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.700 | 0.600 | 53.100 | ... | ... | -0.988227 |
0.002559 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.700 | 0.600 | 54.100 | ... | ... | -0.988207 |
0.002525 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.700 | 0.600 | 55.100 | ... | ... | -0.988186 |
0.002493 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.700 | 0.600 | 56.100 | ... | ... | -0.988166 |
0.002461 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.700 | 0.600 | 57.100 | ... | ... | -0.988145 |
0.002431 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.700 | 0.600 | 58.100 | ... | ... | -0.988125 |
0.002401 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.700 | 0.600 | 59.100 | ... | ... | -0.988104 |
0.002373 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.700 | 0.600 | 60.100 | ... | ... | -0.988084 |
0.002344 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.700 | 0.600 | 61.100 | ... | ... | -0.988063 |
0.002317 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.700 | 0.600 | 62.100 | ... | ... | -0.988043 |
0.00229 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.700 | 0.600 | 63.100 | ... | ... | -0.988022 |
0.002265 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.700 | 0.600 | 64.100 | ... | ... | -0.988002 |
0.00224 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.700 | 0.600 | 65.100 | ... | ... | -0.987982 |
0.002215 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.700 | 0.600 | 66.100 | ... | ... | -0.987961 |
0.002192 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.700 | 0.600 | 67.100 | ... | ... | -0.987941 |
0.002169 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.700 | 0.600 | 68.100 | ... | ... | -0.987921 |
0.002147 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.700 | 0.600 | 69.100 | ... | ... | -0.987901 |
0.002125 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.700 | 0.600 | 70.100 | ... | ... | -0.98788 |
0.002104 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.700 | 0.600 | 71.100 | ... | ... | -0.98786 |
0.002083 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.700 | 0.600 | 72.100 | ... | ... | -0.98784 |
0.002063 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.700 | 0.600 | 73.100 | ... | ... | -0.98782 |
0.002043 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.700 | 0.600 | 74.100 | ... | ... | -0.987799 |
0.002024 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.700 | 0.600 | 75.100 | ... | ... | -0.987779 |
0.002005 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.700 | 0.600 | 76.100 | ... | ... | -0.987759 |
0.001987 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.700 | 0.600 | 77.100 | ... | ... | -0.987739 |
0.001969 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.700 | 0.600 | 78.100 | ... | ... | -0.987719 |
0.001951 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.700 | 0.600 | 79.100 | ... | ... | -0.987699 |
0.001934 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.700 | 0.600 | 80.100 | ... | ... | -0.987679 |
0.001918 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.700 | 0.600 | 81.100 | ... | ... | -0.987659 |
0.001901 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.700 | 0.600 | 82.100 | ... | ... | -0.987639 |
0.001885 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.700 | 0.600 | 83.100 | ... | ... | -0.987619 |
0.00187 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.700 | 0.600 | 84.100 | ... | ... | -0.987599 |
0.001854 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 85.700 | 0.600 | 85.100 | ... | ... | -0.987579 |
0.001839 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.700 | 0.600 | 86.100 | ... | ... | -0.987559 |
0.001825 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 87.700 | 0.600 | 87.100 | ... | ... | -0.987539 |
0.00181 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.700 | 0.600 | 88.100 | ... | ... | -0.987519 |
0.001796 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 89.700 | 0.600 | 89.100 | ... | ... | -0.987499 |
0.001782 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.700 | 0.600 | 90.100 | ... | ... | -0.987479 |
0.001756 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.700 | 0.600 | 92.100 | ... | ... | -0.98744 |
0.00173 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.700 | 0.600 | 94.100 | ... | ... | -0.9874 |
0.001706 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.700 | 0.600 | 96.100 | ... | ... | -0.98736 |
0.001682 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.700 | 0.600 | 98.100 | ... | ... | -0.987321 |
0.001659 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.700 | 0.600 | 100.100 | ... | ... | -0.987282 |
0.001637 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.700 | 0.600 | 102.100 | ... | ... | -0.987242 |
0.001615 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.700 | 0.600 | 104.100 | ... | ... | -0.987203 |
0.001594 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.700 | 0.600 | 106.100 | ... | ... | -0.987164 |
0.001574 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.700 | 0.600 | 108.100 | ... | ... | -0.987125 |
0.001555 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.700 | 0.600 | 110.100 | ... | ... | -0.987086 |
0.001537 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.700 | 0.600 | 112.100 | ... | ... | -0.987047 |
0.001519 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.700 | 0.600 | 114.100 | ... | ... | -0.987008 |
0.001502 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.700 | 0.600 | 116.100 | ... | ... | -0.986969 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.700 | 0.600 | 118.100 | ... | ... | -0.98693 |
0.001468 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.700 | 0.600 | 120.100 | ... | ... | -0.986892 |
0.001452 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.700 | 0.600 | 122.100 | ... | ... | -0.986853 |
0.001437 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.700 | 0.600 | 124.100 | ... | ... | -0.986814 |
0.001422 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.700 | 0.600 | 126.100 | ... | ... | -0.986776 |
0.001407 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.700 | 0.600 | 128.100 | ... | ... | -0.986738 |
0.001393 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.700 | 0.600 | 130.100 | ... | ... | -0.986699 |
0.001379 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.700 | 0.600 | 132.100 | ... | ... | -0.986661 |
0.001366 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.700 | 0.600 | 134.100 | ... | ... | -0.986623 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.700 | 0.600 | 136.100 | ... | ... | -0.986584 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.700 | 0.600 | 138.100 | ... | ... | -0.986546 |
0.001328 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.700 | 0.600 | 140.100 | ... | ... | -0.986508 |
0.001316 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.700 | 0.600 | 142.100 | ... | ... | -0.98647 |
0.001304 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.700 | 0.600 | 144.100 | ... | ... | -0.986432 |
0.001293 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.700 | 0.600 | 146.100 | ... | ... | -0.986394 |
0.001281 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.700 | 0.600 | 148.100 | ... | ... | -0.986357 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.700 | 0.600 | 150.100 | ... | ... | -0.986319 |
0.00126 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.700 | 0.600 | 152.100 | ... | ... | -0.986281 |
0.00125 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.700 | 0.600 | 154.100 | ... | ... | -0.986244 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.700 | 0.600 | 156.100 | ... | ... | -0.986206 |
0.00123 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.700 | 0.600 | 158.100 | ... | ... | -0.986169 |
0.00122 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.700 | 0.600 | 160.100 | ... | ... | -0.986131 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.700 | 0.600 | 162.100 | ... | ... | -0.986094 |
0.001201 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.700 | 0.600 | 164.100 | ... | ... | -0.986056 |
0.001192 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.700 | 0.600 | 166.100 | ... | ... | -0.986019 |
0.001183 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.700 | 0.600 | 168.100 | ... | ... | -0.985982 |
0.001175 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 170.700 | 0.600 | 170.100 | ... | ... | -0.985945 |
0.001166 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 172.700 | 0.600 | 172.100 | ... | ... | -0.985908 |
0.001158 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 174.700 | 0.600 | 174.100 | ... | ... | -0.985871 |
0.00115 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 176.700 | 0.600 | 176.100 | ... | ... | -0.985834 |
0.001142 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 178.700 | 0.600 | 178.100 | ... | ... | -0.985797 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.