Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000447 | ... | ... | 175.500 | 0.800 | 176.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000459 | ... | ... | 173.500 | 0.800 | 174.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000472 | ... | ... | 171.500 | 0.800 | 172.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000484 | ... | ... | 169.500 | 0.800 | 170.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000497 | ... | ... | 167.500 | 0.800 | 168.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000511 | ... | ... | 165.500 | 0.800 | 166.300 | 138000 | 0.025 | 0 | 0.025 | ... | ... | 0.000042 |
0.000524 | ... | ... | 163.500 | 0.800 | 164.300 | 140000 | 0.025 | 0 | 0.025 | ... | ... | 0.000043 |
0.000538 | ... | ... | 161.500 | 0.800 | 162.300 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0.000045 |
0.000552 | ... | ... | 159.500 | 0.800 | 160.300 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.000046 |
0.000567 | ... | ... | 157.500 | 0.800 | 158.300 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0.000048 |
0.000582 | ... | ... | 155.500 | 0.800 | 156.300 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 0.00005 |
0.000597 | ... | ... | 153.500 | 0.800 | 154.300 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.000051 |
0.000613 | ... | ... | 151.500 | 0.800 | 152.300 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.000053 |
0.000629 | ... | ... | 149.500 | 0.800 | 150.300 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.000055 |
0.000646 | ... | ... | 147.500 | 0.800 | 148.300 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.000057 |
0.000663 | ... | ... | 145.500 | 0.800 | 146.300 | 158000 | 0.050 | 0 | 0.050 | ... | ... | 0.000093 |
0.000681 | ... | ... | 143.500 | 0.800 | 144.300 | 160000 | 0.050 | 0 | 0.050 | ... | ... | 0.000096 |
0.000699 | ... | ... | 141.500 | 0.800 | 142.300 | 162000 | 0.050 | 0 | 0.050 | ... | ... | 0.0001 |
0.000717 | ... | ... | 139.500 | 0.800 | 140.300 | 164000 | 0.050 | 0 | 0.050 | ... | ... | 0.000103 |
0.000737 | ... | ... | 137.500 | 0.800 | 138.300 | 166000 | 0.050 | 0 | 0.050 | ... | ... | 0.000107 |
0.000756 | ... | ... | 135.500 | 0.800 | 136.300 | 168000 | 0.050 | 0 | 0.050 | ... | ... | 0.000111 |
0.000777 | ... | ... | 133.500 | 0.800 | 134.300 | 170000 | 0.050 | 0 | 0.050 | ... | ... | 0.000115 |
0.000798 | ... | ... | 131.500 | 0.800 | 132.300 | 172000 | 0.050 | 0 | 0.050 | ... | ... | 0.000119 |
0.000819 | ... | ... | 129.500 | 0.800 | 130.300 | 174000 | 0.050 | 0 | 0.050 | ... | ... | 0.000123 |
0.000841 | ... | ... | 127.500 | 0.800 | 128.300 | 176000 | 0.075 | 0 | 0.075 | ... | ... | 0.000165 |
0.000864 | ... | ... | 125.500 | 0.800 | 126.300 | 178000 | 0.075 | 0 | 0.075 | ... | ... | 0.000171 |
0.000888 | ... | ... | 123.500 | 0.800 | 124.300 | 180000 | 0.075 | 0 | 0.075 | ... | ... | 0.000177 |
0.000912 | ... | ... | 121.500 | 0.800 | 122.300 | 182000 | 0.075 | 0 | 0.075 | ... | ... | 0.000184 |
0.000938 | ... | ... | 119.500 | 0.800 | 120.300 | 184000 | 0.075 | 0 | 0.075 | ... | ... | 0.000191 |
0.000964 | ... | ... | 117.500 | 0.800 | 118.300 | 186000 | 0.100 | 0 | 0.100 | ... | ... | 0.000235 |
0.000991 | ... | ... | 115.500 | 0.800 | 116.300 | 188000 | 0.100 | 0 | 0.100 | ... | ... | 0.000244 |
0.001019 | ... | ... | 113.500 | 0.800 | 114.300 | 190000 | 0.100 | 0 | 0.100 | ... | ... | 0.000254 |
0.001047 | ... | ... | 111.500 | 0.800 | 112.300 | 192000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.0003 |
0.001077 | ... | ... | 109.500 | 0.800 | 110.300 | 194000 | 0.125 | 0 | 0.125 | ... | ... | 0.000312 |
0.001109 | ... | ... | 107.500 | 0.800 | 108.300 | 196000 | 0.150 | 0 | 0.150 | ... | ... | 0.000359 |
0.001141 | ... | ... | 105.500 | 0.800 | 106.300 | 198000 | 0.150 | 0 | 0.150 | ... | ... | 0.000374 |
0.001174 | ... | ... | 103.500 | 0.800 | 104.300 | 200000 | 0.175 | 0 | 0.175 | ... | ... | 0.000423 |
0.001209 | ... | ... | 101.500 | 0.800 | 102.300 | 202000 | 0.175 | 0 | 0.175 | ... | ... | 0.00044 |
0.001245 | ... | ... | 99.500 | 0.800 | 100.300 | 204000 | 0.200 | 0 | 0.200 | ... | ... | 0.000492 |
0.001283 | ... | ... | 97.500 | 0.800 | 98.300 | 206000 | 0.200 | 0 | 0.200 | ... | ... | 0.000513 |
0.001322 | ... | ... | 95.500 | 0.800 | 96.300 | 208000 | 0.225 | 0 | 0.225 | ... | ... | 0.000568 |
0.001363 | ... | ... | 93.500 | 0.800 | 94.300 | 210000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.000625 |
0.001406 | ... | ... | 91.500 | 0.800 | 92.300 | 212000 | 0.275 | 0.025 | 0.250 | ... | ... | 0.000684 |
0.001451 | ... | ... | 89.500 | 0.800 | 90.300 | 214000 | 0.300 | 0.025 | 0.275 | ... | ... | 0.000744 |
0.001497 | ... | ... | 87.500 | 0.800 | 88.300 | 216000 | 0.325 | 0.025 | 0.300 | ... | ... | 0.000807 |
0.001546 | ... | ... | 85.500 | 0.800 | 86.300 | 218000 | 0.350 | 0.050 | 0.300 | ... | ... | 0.000873 |
0.001597 | ... | ... | 83.500 | 0.800 | 84.300 | 220000 | 0.375 | 0.050 | 0.325 | ... | ... | 0.000942 |
0.001651 | ... | ... | 81.500 | 0.800 | 82.300 | 222000 | 0.400 | 0.050 | 0.350 | ... | ... | 0.001014 |
0.001716 | ... | ... | 79.500 | 0.825 | 80.325 | 224000 | 0.425 | 0.025 | 0.400 | ... | ... | 0.001089 |
0.001775 | ... | ... | 77.525 | 0.800 | 78.325 | 226000 | 0.475 | 0.050 | 0.425 | ... | ... | 0.001196 |
0.001848 | ... | ... | 75.525 | 0.825 | 76.350 | 228000 | 0.525 | 0.050 | 0.475 | ... | ... | 0.001306 |
0.001925 | ... | ... | 73.550 | 0.825 | 74.375 | 230000 | 0.550 | 0.050 | 0.500 | ... | ... | 0.001394 |
0.002006 | ... | ... | 71.575 | 0.825 | 72.400 | 232000 | 0.600 | 0.025 | 0.575 | ... | ... | 0.001513 |
0.002104 | ... | ... | 69.625 | 0.825 | 70.450 | 234000 | 0.650 | 0.025 | 0.625 | ... | ... | 0.001637 |
0.002208 | ... | ... | 67.700 | 0.800 | 68.500 | 236000 | 0.725 | 0.025 | 0.700 | ... | ... | 0.001789 |
0.002318 | ... | ... | 65.750 | 0.800 | 66.550 | 238000 | 0.775 | 0 | 0.775 | ... | ... | 0.001924 |
0.002436 | ... | ... | 63.800 | 0.800 | 64.600 | 240000 | 0.850 | 0.025 | 0.825 | ... | ... | 0.002087 |
0.002574 | ... | ... | 61.850 | 0.825 | 62.675 | 242000 | 0.925 | 0.025 | 0.900 | ... | ... | 0.002256 |
0.002731 | ... | ... | 59.925 | 0.850 | 60.775 | 244000 | 1 | 0.025 | 0.975 | ... | ... | 0.002433 |
0.002887 | ... | ... | 58.025 | 0.825 | 58.850 | 246000 | 1.100 | 0.050 | 1.050 | ... | ... | 0.002635 |
0.003064 | ... | ... | 56.100 | 0.850 | 56.950 | 248000 | 1.200 | 0.050 | 1.150 | ... | ... | 0.002844 |
0.003261 | ... | ... | 54.225 | 0.850 | 55.075 | 250000 | 1.300 | 0.050 | 1.250 | ... | ... | 0.003062 |
0.00347 | ... | ... | 52.350 | 0.850 | 53.200 | 252000 | 1.425 | 0.050 | 1.375 | ... | ... | 0.003304 |
0.003692 | ... | ... | 50.500 | 0.825 | 51.325 | 254000 | 1.550 | 0.025 | 1.525 | ... | ... | 0.003554 |
0.003934 | ... | ... | 48.650 | 0.825 | 49.475 | 256000 | 1.700 | 0.025 | 1.675 | ... | ... | 0.003826 |
0.004191 | ... | ... | 46.825 | 0.800 | 47.625 | 258000 | 1.850 | 0.025 | 1.825 | ... | ... | 0.004108 |
0.004469 | ... | ... | 45 | 0.800 | 45.800 | 260000 | 2 | 0 | 2 | 2.075 | 2.075 | 0.004402 |
0.004766 | ... | ... | 43.200 | 0.800 | 44 | 262000 | 2.200 | 0.025 | 2.175 | 2.300 | 2.300 | 0.004722 |
0.005079 | ... | ... | 41.425 | 0.775 | 42.200 | 264000 | 2.375 | 0 | 2.375 | 2.500 | 2.500 | 0.005049 |
0.005412 | ... | ... | 39.650 | 0.800 | 40.450 | 266000 | 2.600 | 0 | 2.600 | ... | ... | 0.005397 |
0.005759 | ... | ... | 37.900 | 0.800 | 38.700 | 268000 | 2.825 | 0 | 2.825 | 2.950 | 2.950 | 0.005759 |
0.006125 | ... | ... | 36.175 | 0.775 | 36.950 | 270000 | 3.075 | 0 | 3.075 | ... | ... | 0.006135 |
0.006504 | ... | ... | 34.450 | 0.800 | 35.250 | 272000 | 3.375 | 0.025 | 3.350 | ... | ... | 0.006522 |
0.006896 | ... | ... | 32.775 | 0.800 | 33.575 | 274000 | 3.675 | 0.025 | 3.650 | ... | ... | 0.006922 |
0.0073 | ... | ... | 31.125 | 0.800 | 31.925 | 276000 | 4 | 0.025 | 3.975 | 3.900 | 3.900 | 0.007331 |
0.007713 | ... | ... | 29.500 | 0.800 | 30.300 | 278000 | 4.350 | 0.025 | 4.325 | ... | ... | 0.007749 |
0.008135 | ... | ... | 27.900 | 0.800 | 28.700 | 280000 | 4.725 | 0 | 4.725 | 4.975 | 4.900 | 0.008175 |
0.008553 | ... | ... | 26.350 | 0.800 | 27.150 | 282000 | 5.150 | 0.025 | 5.125 | ... | ... | 0.008595 |
0.008975 | ... | ... | 24.825 | 0.800 | 25.625 | 284000 | 5.600 | 0.025 | 5.575 | ... | ... | 0.009018 |
0.009385 | ... | ... | 23.325 | 0.825 | 24.150 | 286000 | 6.100 | 0.025 | 6.075 | ... | ... | 0.009427 |
0.009793 | ... | ... | 21.875 | 0.825 | 22.700 | 288000 | 6.625 | 0.025 | 6.600 | ... | ... | 0.009833 |
0.010182 | ... | ... | 20.475 | 0.825 | 21.300 | 290000 | 7.200 | 0.025 | 7.175 | 7.600 | 7.175 | 0.010218 |
0.010566 | ... | ... | 19.100 | 0.825 | 19.925 | 292000 | 7.800 | 0.025 | 7.775 | 8.075 | 7.875 | 0.010597 |
0.010923 | ... | ... | 17.775 | 0.825 | 18.600 | 294000 | 8.450 | 0.025 | 8.425 | ... | ... | 0.010948 |
0.011271 | ... | ... | 16.500 | 0.800 | 17.300 | 296000 | 9.125 | 0.025 | 9.100 | 9 | 9 | 0.011289 |
0.011587 | ... | ... | 15.250 | 0.800 | 16.050 | 298000 | 9.850 | 0.025 | 9.825 | ... | ... | 0.011597 |
0.011867 | 13.875 | 13.875 | 14.050 | 0.800 | 14.850 | 300000 | 10.600 | 0 | 10.600 | 11.400 | 10.500 | 0.011891 |
0.01213 | ... | ... | 12.925 | 0.750 | 13.675 | 302000 | 11.425 | -0.025 | 11.450 | 11.750 | 11.625 | 0.012121 |
0.012326 | ... | ... | 11.825 | 0.750 | 12.575 | 304000 | 12.275 | -0.050 | 12.325 | ... | ... | 0.012332 |
0.012476 | ... | ... | 10.800 | 0.725 | 11.525 | 306000 | 13.200 | -0.050 | 13.250 | 13.200 | 13.200 | 0.012471 |
0.012575 | 10.075 | 9.400 | 9.800 | 0.725 | 10.525 | 308000 | 14.175 | -0.075 | 14.250 | ... | ... | 0.01256 |
0.012623 | 9 | 9 | 8.875 | 0.700 | 9.575 | 310000 | 15.200 | -0.100 | 15.300 | ... | ... | 0.012597 |
0.01259 | ... | ... | 8.025 | 0.675 | 8.700 | 312000 | 16.275 | -0.125 | 16.400 | ... | ... | 0.012579 |
0.012501 | ... | ... | 7.225 | 0.650 | 7.875 | 314000 | 17.425 | -0.150 | 17.575 | ... | ... | 0.012481 |
0.012356 | ... | ... | 6.475 | 0.625 | 7.100 | 316000 | 18.650 | -0.150 | 18.800 | ... | ... | 0.012304 |
0.012132 | ... | ... | 5.775 | 0.625 | 6.400 | 318000 | 19.900 | -0.175 | 20.075 | ... | ... | 0.012096 |
0.011855 | ... | ... | 5.150 | 0.600 | 5.750 | 320000 | 21.225 | -0.200 | 21.425 | ... | ... | 0.011813 |
0.011527 | ... | ... | 4.575 | 0.575 | 5.150 | 322000 | 22.600 | -0.225 | 22.825 | ... | ... | 0.011481 |
0.011151 | 4.350 | 4.350 | 4.050 | 0.550 | 4.600 | 324000 | 24.025 | -0.250 | 24.275 | ... | ... | 0.011104 |
0.010732 | ... | ... | 3.575 | 0.525 | 4.100 | 326000 | 25.525 | -0.275 | 25.800 | ... | ... | 0.010672 |
0.010277 | ... | ... | 3.175 | 0.475 | 3.650 | 328000 | 27.050 | -0.300 | 27.350 | ... | ... | 0.010223 |
0.009792 | ... | ... | 2.800 | 0.450 | 3.250 | 330000 | 28.625 | -0.325 | 28.950 | ... | ... | 0.009749 |
0.009287 | ... | ... | 2.475 | 0.425 | 2.900 | 332000 | 30.250 | -0.350 | 30.600 | ... | ... | 0.009258 |
0.008775 | ... | ... | 2.175 | 0.400 | 2.575 | 334000 | 31.925 | -0.375 | 32.300 | ... | ... | 0.008762 |
0.008261 | ... | ... | 1.925 | 0.375 | 2.300 | 336000 | 33.625 | -0.400 | 34.025 | ... | ... | 0.008272 |
0.007751 | ... | ... | 1.700 | 0.350 | 2.050 | 338000 | 35.350 | -0.450 | 35.800 | ... | ... | 0.007791 |
0.007251 | ... | ... | 1.500 | 0.325 | 1.825 | 340000 | 37.125 | -0.450 | 37.575 | ... | ... | 0.007329 |
0.006765 | ... | ... | 1.325 | 0.300 | 1.625 | 342000 | 38.900 | -0.500 | 39.400 | ... | ... | 0.006881 |
0.006297 | ... | ... | 1.175 | 0.275 | 1.450 | 344000 | 40.725 | -0.525 | 41.250 | ... | ... | 0.006467 |
0.005855 | ... | ... | 1.050 | 0.250 | 1.300 | 346000 | 42.550 | -0.550 | 43.100 | ... | ... | 0.006068 |
0.005444 | ... | ... | 0.925 | 0.250 | 1.175 | 348000 | 44.425 | -0.575 | 45 | ... | ... | 0.005718 |
0.005042 | ... | ... | 0.825 | 0.225 | 1.050 | 350000 | 46.300 | -0.600 | 46.900 | ... | ... | 0.005386 |
0.004677 | ... | ... | 0.725 | 0.225 | 0.950 | 352000 | 48.200 | -0.600 | 48.800 | ... | ... | 0.005092 |
0.004321 | ... | ... | 0.650 | 0.200 | 0.850 | 354000 | 50.100 | -0.625 | 50.725 | ... | ... | 0.004814 |
0.00401 | ... | ... | 0.600 | 0.175 | 0.775 | 356000 | 52.025 | -0.650 | 52.675 | ... | ... | 0.004575 |
0.003708 | ... | ... | 0.525 | 0.175 | 0.700 | 358000 | 53.950 | -0.675 | 54.625 | ... | ... | 0.004351 |
0.003412 | ... | ... | 0.475 | 0.150 | 0.625 | 360000 | 55.875 | -0.700 | 56.575 | ... | ... | 0.00414 |
0.003171 | ... | ... | 0.425 | 0.150 | 0.575 | 362000 | 57.825 | -0.725 | 58.550 | ... | ... | 0.003966 |
0.002938 | ... | ... | 0.400 | 0.125 | 0.525 | 364000 | 59.800 | -0.725 | 60.525 | ... | ... | 0.003827 |
0.002711 | ... | ... | 0.350 | 0.125 | 0.475 | 366000 | 61.775 | -0.750 | 62.525 | ... | ... | 0.003698 |
0.002489 | ... | ... | 0.325 | 0.100 | 0.425 | 368000 | 63.750 | -0.750 | 64.500 | ... | ... | 0.003578 |
0.002333 | ... | ... | 0.300 | 0.100 | 0.400 | 370000 | 65.725 | -0.775 | 66.500 | ... | ... | 0.003465 |
0.002118 | ... | ... | 0.275 | 0.075 | 0.350 | 372000 | 67.700 | -0.800 | 68.500 | ... | ... | 0.00336 |
0.001974 | ... | ... | 0.250 | 0.075 | 0.325 | 374000 | 69.700 | -0.800 | 70.500 | ... | ... | 0.003281 |
0.001834 | ... | ... | 0.225 | 0.075 | 0.300 | 376000 | 71.700 | -0.800 | 72.500 | ... | ... | 0.003207 |
0.001699 | ... | ... | 0.225 | 0.050 | 0.275 | 378000 | 73.700 | -0.800 | 74.500 | ... | ... | 0.003136 |
0.001567 | ... | ... | 0.200 | 0.050 | 0.250 | 380000 | 75.700 | -0.800 | 76.500 | ... | ... | 0.00307 |
0.001437 | ... | ... | 0.175 | 0.050 | 0.225 | 382000 | 77.700 | -0.800 | 78.500 | ... | ... | 0.003007 |
0.001391 | ... | ... | 0.175 | 0.050 | 0.225 | 384000 | 79.700 | -0.800 | 80.500 | ... | ... | 0.002947 |
0.001268 | ... | ... | 0.150 | 0.050 | 0.200 | 386000 | 81.700 | -0.800 | 82.500 | ... | ... | 0.002889 |
0.001145 | ... | ... | 0.150 | 0.025 | 0.175 | 388000 | 83.700 | -0.800 | 84.500 | ... | ... | 0.002835 |
0.00111 | ... | ... | 0.150 | 0.025 | 0.175 | 390000 | 85.700 | -0.800 | 86.500 | ... | ... | 0.002783 |
0.000991 | ... | ... | 0.125 | 0.025 | 0.150 | 392000 | 87.700 | -0.800 | 88.500 | ... | ... | 0.002734 |
0.000962 | ... | ... | 0.125 | 0.025 | 0.150 | 394000 | 89.700 | -0.800 | 90.500 | ... | ... | 0.002687 |
0.000935 | ... | ... | 0.125 | 0.025 | 0.150 | 396000 | 91.700 | -0.800 | 92.500 | ... | ... | 0.002641 |
0.00082 | ... | ... | 0.100 | 0.025 | 0.125 | 398000 | 93.700 | -0.800 | 94.500 | ... | ... | 0.002598 |
0.000798 | ... | ... | 0.100 | 0.025 | 0.125 | 400000 | 95.700 | -0.800 | 96.500 | ... | ... | 0.002557 |
0.000776 | ... | ... | 0.100 | 0.025 | 0.125 | 402000 | 97.700 | -0.800 | 98.500 | ... | ... | 0.002517 |
0.000665 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 99.700 | -0.800 | 100.500 | ... | ... | 0.002479 |
0.000647 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 101.700 | -0.800 | 102.500 | ... | ... | 0.002442 |
0.000631 | ... | ... | 0.075 | 0.025 | 0.100 | 408000 | 103.700 | -0.800 | 104.500 | ... | ... | 0.002407 |
0.000615 | ... | ... | 0.075 | 0.025 | 0.100 | 410000 | 105.700 | -0.800 | 106.500 | ... | ... | 0.002373 |
0.0006 | ... | ... | 0.075 | 0.025 | 0.100 | 412000 | 107.700 | -0.800 | 108.500 | ... | ... | 0.002341 |
0.000493 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 109.700 | -0.800 | 110.500 | ... | ... | 0.002309 |
0.000481 | ... | ... | 0.075 | 0 | 0.075 | 416000 | 111.700 | -0.800 | 112.500 | ... | ... | 0.002279 |
0.00047 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 113.700 | -0.800 | 114.500 | ... | ... | 0.00225 |
0.000459 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 115.700 | -0.800 | 116.500 | ... | ... | 0.002221 |
0.000449 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 117.700 | -0.800 | 118.500 | ... | ... | 0.002194 |
0.000439 | ... | ... | 0.075 | 0 | 0.075 | 424000 | 119.700 | -0.800 | 120.500 | ... | ... | 0.002168 |
0.000429 | ... | ... | 0.050 | 0.025 | 0.075 | 426000 | 121.700 | -0.800 | 122.500 | ... | ... | 0.002142 |
0.00042 | ... | ... | 0.050 | 0.025 | 0.075 | 428000 | 123.700 | -0.800 | 124.500 | ... | ... | 0.002118 |
0.000412 | ... | ... | 0.050 | 0.025 | 0.075 | 430000 | 125.700 | -0.800 | 126.500 | ... | ... | 0.002094 |
0.000403 | ... | ... | 0.050 | 0.025 | 0.075 | 432000 | 127.700 | -0.800 | 128.500 | ... | ... | 0.002071 |
0.000395 | ... | ... | 0.050 | 0.025 | 0.075 | 434000 | 129.700 | -0.800 | 130.500 | ... | ... | 0.002048 |
0.000387 | ... | ... | 0.050 | 0.025 | 0.075 | 436000 | 131.700 | -0.800 | 132.500 | ... | ... | 0.002026 |
0.00038 | ... | ... | 0.050 | 0.025 | 0.075 | 438000 | 133.700 | -0.800 | 134.500 | ... | ... | 0.002005 |
0.000372 | ... | ... | 0.050 | 0.025 | 0.075 | 440000 | 135.700 | -0.800 | 136.500 | ... | ... | 0.001985 |
0.000283 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 137.700 | -0.800 | 138.500 | ... | ... | 0.001965 |
0.000278 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 139.700 | -0.800 | 140.500 | ... | ... | 0.001946 |
0.000272 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 141.700 | -0.800 | 142.500 | ... | ... | 0.001927 |
0.000267 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 143.700 | -0.800 | 144.500 | ... | ... | 0.001909 |
0.000263 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 145.700 | -0.800 | 146.500 | ... | ... | 0.001891 |
0.000258 | ... | ... | ... | ... | 0.050 | 452000 | 147.700 | ... | ... | ... | ... | 0.001874 |
0.000254 | ... | ... | ... | ... | 0.050 | 454000 | 149.700 | ... | ... | ... | ... | 0.001857 |
0.000249 | ... | ... | ... | ... | 0.050 | 456000 | 151.700 | ... | ... | ... | ... | 0.001841 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.