DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 363.600
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000223 ... ... 232.025 3.575 235.600 128000 0.013 0 0.013 ... ... 0.000012
0.000229 ... ... 230.025 3.575 233.600 130000 0.013 0 0.013 ... ... 0.000012
0.000234 ... ... 228.025 3.575 231.600 132000 0.013 0 0.013 ... ... 0.000012
0.000239 ... ... 226.025 3.575 229.600 134000 0.013 0 0.013 ... ... 0.000013
0.000245 ... ... 224.025 3.575 227.600 136000 0.013 0 0.013 ... ... 0.000013
0.00025 ... ... 222.025 3.575 225.600 138000 0.013 0 0.013 ... ... 0.000014
0.000256 ... ... 220.025 3.575 223.600 140000 0.013 0 0.013 ... ... 0.000014
0.000262 ... ... 218.025 3.575 221.600 142000 0.013 0 0.013 ... ... 0.000014
0.000268 ... ... 216.025 3.575 219.600 144000 0.013 0 0.013 ... ... 0.000015
0.000274 ... ... 214.025 3.575 217.600 146000 0.013 0 0.013 ... ... 0.000015
0.00028 ... ... 212.025 3.575 215.600 148000 0.013 0 0.013 ... ... 0.000016
0.000286 ... ... 210.025 3.575 213.600 150000 0.013 0 0.013 ... ... 0.000016
0.000293 ... ... 208.025 3.575 211.600 152000 0.013 0 0.013 ... ... 0.000017
0.000299 ... ... 206.025 3.575 209.600 154000 0.013 0 0.013 ... ... 0.000017
0.000306 ... ... 204.025 3.575 207.600 156000 0.013 0 0.013 ... ... 0.000017
0.000312 ... ... 202.025 3.575 205.600 158000 0.013 0 0.013 ... ... 0.000018
0.000319 ... ... 200.025 3.575 203.600 160000 0.013 0 0.013 ... ... 0.000018
0.000326 ... ... 198.025 3.575 201.600 162000 0.013 0 0.013 ... ... 0.000019
0.000334 ... ... 196.025 3.575 199.600 164000 0.013 0 0.013 ... ... 0.00002
0.000341 ... ... 194.025 3.575 197.600 166000 0.013 0 0.013 ... ... 0.00002
0.000348 ... ... 192.025 3.575 195.600 168000 0.013 0 0.013 ... ... 0.000021
0.000356 ... ... 190.025 3.575 193.600 170000 0.013 0 0.013 ... ... 0.000021
0.000364 ... ... 188.025 3.575 191.600 172000 0.013 0 0.013 ... ... 0.000022
0.000372 ... ... 186.025 3.575 189.600 174000 0.013 0 0.013 ... ... 0.000022
0.00038 ... ... 184.025 3.575 187.600 176000 0.013 0 0.013 ... ... 0.000023
0.000388 ... ... 182.025 3.575 185.600 178000 0.013 0 0.013 ... ... 0.000024
0.000396 ... ... 180.025 3.575 183.600 180000 0.013 0 0.013 ... ... 0.000024
0.000405 ... ... 178.025 3.575 181.600 182000 0.013 0 0.013 ... ... 0.000025
0.000414 ... ... 176.025 3.575 179.600 184000 0.013 0 0.013 ... ... 0.000026
0.000423 ... ... 174.025 3.575 177.600 186000 0.013 0 0.013 ... ... 0.000027
0.000432 ... ... 172.025 3.575 175.600 188000 0.013 0 0.013 ... ... 0.000027
0.000442 ... ... 170.025 3.575 173.600 190000 0.013 0 0.013 ... ... 0.000028
0.000451 ... ... 168.025 3.575 171.600 192000 0.013 0 0.013 ... ... 0.000029
0.000461 ... ... 166.025 3.575 169.600 194000 0.013 0 0.013 ... ... 0.00003
0.000471 ... ... 164.025 3.575 167.600 196000 0.013 0 0.013 ... ... 0.000031
0.000482 ... ... 162.025 3.575 165.600 198000 0.013 0 0.013 ... ... 0.000032
0.000492 ... ... 160.025 3.575 163.600 200000 0.013 0 0.013 ... ... 0.000033
0.000503 ... ... 158.025 3.575 161.600 202000 0.013 0 0.013 ... ... 0.000034
0.000514 ... ... 156.025 3.575 159.600 204000 0.013 0 0.013 ... ... 0.000035
0.000526 ... ... 154.025 3.575 157.600 206000 0.025 0 0.025 ... ... 0.000057
0.000538 ... ... 152.025 3.575 155.600 208000 0.025 0 0.025 ... ... 0.000058
0.00055 ... ... 150.025 3.575 153.600 210000 0.025 0 0.025 ... ... 0.00006
0.000562 ... ... 148.025 3.575 151.600 212000 0.025 0 0.025 ... ... 0.000062
0.000575 ... ... 146.025 3.575 149.600 214000 0.025 0 0.025 ... ... 0.000064
0.000588 ... ... 144.025 3.575 147.600 216000 0.025 0 0.025 ... ... 0.000066
0.000601 ... ... 142.025 3.575 145.600 218000 0.025 0 0.025 ... ... 0.000068
0.000615 ... ... 140.025 3.575 143.600 220000 0.025 -0.025 0.050 ... ... 0.00007
0.000629 ... ... 138.025 3.575 141.600 222000 0.050 0 0.050 ... ... 0.000115
0.000644 ... ... 136.025 3.575 139.600 224000 0.050 0 0.050 ... ... 0.000118
0.000659 ... ... 134.025 3.575 137.600 226000 0.050 0 0.050 ... ... 0.000122
0.000674 ... ... 132.025 3.575 135.600 228000 0.050 -0.025 0.075 ... ... 0.000126
0.00069 ... ... 130.025 3.575 133.600 230000 0.075 0 0.075 ... ... 0.000168
0.000707 ... ... 128.025 3.575 131.600 232000 0.075 0 0.075 ... ... 0.000174
0.000724 ... ... 126.025 3.575 129.600 234000 0.100 0 0.100 ... ... 0.000214
0.000741 ... ... 124.025 3.575 127.600 236000 0.100 0 0.100 ... ... 0.000221
0.000759 ... ... 122.025 3.575 125.600 238000 0.100 -0.025 0.125 ... ... 0.000229
0.000778 ... ... 120.025 3.575 123.600 240000 0.125 0 0.125 ... ... 0.00027
0.000797 ... ... 118.025 3.575 121.600 242000 0.125 0 0.125 ... ... 0.000279
0.000817 ... ... 116.025 3.575 119.600 244000 0.150 0 0.150 ... ... 0.000321
0.000837 ... ... 114.025 3.575 117.600 246000 0.150 0 0.150 ... ... 0.000332
0.000858 ... ... 112.025 3.575 115.600 248000 0.175 0 0.175 ... ... 0.000375
0.00088 ... ... 110.025 3.575 113.600 250000 0.175 -0.025 0.200 ... ... 0.000389
0.000903 ... ... 108.025 3.575 111.600 252000 0.200 0 0.200 ... ... 0.000433
0.000927 ... ... 106.025 3.575 109.600 254000 0.200 -0.025 0.225 ... ... 0.000449
0.000951 ... ... 104.025 3.575 107.600 256000 0.225 -0.025 0.250 ... ... 0.000496
0.000977 ... ... 102.025 3.575 105.600 258000 0.250 -0.025 0.275 ... ... 0.000543
0.001003 ... ... 100.025 3.575 103.600 260000 0.275 -0.025 0.300 ... ... 0.000592
0.001031 ... ... 98.050 3.550 101.600 262000 0.300 0 0.300 ... ... 0.000642
0.001072 ... ... 96.050 3.575 99.625 264000 0.325 -0.025 0.350 ... ... 0.000693
0.001102 ... ... 94.075 3.550 97.625 266000 0.350 -0.025 0.375 ... ... 0.000746
0.001147 ... ... 92.100 3.550 95.650 268000 0.375 -0.025 0.400 ... ... 0.000801
0.001194 ... ... 90.125 3.550 93.675 270000 0.400 -0.025 0.425 ... ... 0.000859
0.001212 ... ... ... ... 92.675 271000 0.400 ... ... ... ... 0.000875
0.001243 ... ... 88.150 3.550 91.700 272000 0.425 -0.025 0.450 ... ... 0.000918
0.001262 ... ... ... ... 90.700 273000 0.425 ... ... ... ... 0.000936
0.001296 ... ... 86.175 3.550 89.725 274000 0.450 -0.050 0.500 ... ... 0.00098
0.001316 ... ... ... ... 88.725 275000 0.475 ... ... ... ... 0.001025
0.001351 ... ... 84.200 3.550 87.750 276000 0.500 -0.025 0.525 0.525 0.525 0.001069
0.001372 ... ... ... ... 86.750 277000 0.500 ... ... ... ... 0.001091
0.001409 ... ... 82.250 3.525 85.775 278000 0.525 -0.050 0.575 ... ... 0.001137
0.001446 ... ... ... ... 84.800 279000 0.550 ... ... ... ... 0.001184
0.001485 ... ... 80.300 3.525 83.825 280000 0.575 -0.050 0.625 ... ... 0.001231
0.00151 ... ... ... ... 82.825 281000 0.600 ... ... ... ... 0.001279
0.00155 78.350 78.350 78.350 3.500 81.850 282000 0.600 -0.075 0.675 ... ... 0.001306
0.001592 ... ... ... ... 80.875 283000 0.625 ... ... ... ... 0.001356
0.001634 ... ... 76.400 3.500 79.900 284000 0.650 -0.075 0.725 0.675 0.675 0.001407
0.001678 ... ... ... ... 78.925 285000 0.675 ... ... ... ... 0.001458
0.001723 ... ... 74.450 3.500 77.950 286000 0.700 -0.075 0.775 0.825 0.700 0.001511
0.001769 ... ... ... ... 76.975 287000 0.725 ... ... ... ... 0.001564
0.001816 ... ... 72.500 3.500 76 288000 0.750 -0.100 0.850 ... ... 0.001619
0.001865 ... ... ... ... 75.025 289000 0.800 ... ... ... ... 0.001695
0.001915 ... ... 70.575 3.475 74.050 290000 0.825 -0.075 0.900 0.850 0.850 0.001752
0.00198 ... ... ... ... 73.100 291000 0.850 ... ... ... ... 0.00181
0.002033 ... ... 68.650 3.475 72.125 292000 0.875 -0.100 0.975 ... ... 0.001869
0.002087 ... ... ... ... 71.150 293000 0.925 ... ... ... ... 0.001948
0.002157 ... ... 66.725 3.475 70.200 294000 0.950 -0.100 1.050 ... ... 0.00201
0.002215 ... ... ... ... 69.225 295000 1 ... ... ... ... 0.002091
0.002287 ... ... 64.825 3.450 68.275 296000 1.025 -0.125 1.150 1.075 1.075 0.002156
0.002361 ... ... ... ... 67.325 297000 1.075 ... ... ... ... 0.002239
0.002424 ... ... 62.900 3.450 66.350 298000 1.125 -0.100 1.225 ... ... 0.002324
0.002502 ... ... ... ... 65.400 299000 1.150 ... ... ... ... 0.002394
0.002581 ... ... 61 3.450 64.450 300000 1.200 -0.125 1.325 1.400 1.400 0.002481
0.002662 ... ... ... ... 63.500 301000 1.250 ... ... ... ... 0.00257
0.002745 ... ... 59.125 3.425 62.550 302000 1.300 -0.150 1.450 1.400 1.400 0.00266
0.00283 ... ... ... ... 61.600 303000 1.350 ... ... ... ... 0.002752
0.002917 ... ... 57.250 3.400 60.650 304000 1.400 -0.150 1.550 1.475 1.475 0.002846
0.003017 ... ... ... ... 59.725 305000 1.450 ... ... ... ... 0.002941
0.003109 53.700 53.125 55.375 3.400 58.775 306000 1.525 -0.150 1.675 1.600 1.600 0.00305
0.003212 ... ... ... ... 57.850 307000 1.575 ... ... ... ... 0.00315
0.003308 ... ... 53.525 3.375 56.900 308000 1.650 -0.175 1.825 ... ... 0.003262
0.003416 ... ... ... ... 55.975 309000 1.700 ... ... ... ... 0.003366
0.003526 ... ... 51.675 3.375 55.050 310000 1.775 -0.200 1.975 1.875 1.875 0.003481
0.003638 ... ... ... ... 54.125 311000 1.850 ... ... ... ... 0.003599
0.003752 ... ... 49.850 3.350 53.200 312000 1.925 -0.225 2.150 ... ... 0.003719
0.003869 ... ... ... ... 52.275 313000 2 ... ... ... ... 0.00384
0.003995 ... ... 48.050 3.325 51.375 314000 2.075 -0.250 2.325 ... ... 0.003964
0.004118 ... ... ... ... 50.450 315000 2.150 ... ... ... ... 0.004091
0.004248 ... ... 46.250 3.300 49.550 316000 2.250 -0.250 2.500 ... ... 0.004226
0.004376 ... ... ... ... 48.625 317000 2.325 ... ... ... ... 0.004358
0.004512 ... ... 44.475 3.250 47.725 318000 2.425 -0.300 2.725 ... ... 0.004498
0.004654 ... ... ... ... 46.850 319000 2.525 ... ... ... ... 0.004639
0.004794 ... ... 42.700 3.250 45.950 320000 2.625 -0.325 2.950 3 2.700 0.004783
0.004938 ... ... ... ... 45.050 321000 2.750 ... ... ... ... 0.004933
0.005087 ... ... 40.975 3.200 44.175 322000 2.850 -0.350 3.200 3 3 0.005082
0.005239 ... ... ... ... 43.300 323000 2.975 ... ... ... ... 0.005236
0.005393 ... ... 39.250 3.175 42.425 324000 3.075 -0.400 3.475 ... ... 0.005391
0.005549 ... ... ... ... 41.550 325000 3.225 ... ... ... ... 0.00555
0.005709 ... ... 37.550 3.150 40.700 326000 3.350 -0.400 3.750 ... ... 0.005711
0.005872 ... ... ... ... 39.825 327000 3.475 ... ... ... ... 0.005875
0.006036 ... ... 35.875 3.100 38.975 328000 3.625 -0.450 4.075 ... ... 0.006041
0.006204 ... ... ... ... 38.125 329000 3.775 ... ... ... ... 0.006209
0.006371 ... ... 34.225 3.075 37.300 330000 3.925 -0.475 4.400 ... ... 0.006379
0.00654 ... ... ... ... 36.475 331000 4.100 ... ... ... ... 0.006548
0.006716 ... ... 32.600 3.025 35.625 332000 4.250 -0.525 4.775 4.800 4.800 0.006724
0.006886 ... ... ... ... 34.825 333000 4.425 ... ... ... ... 0.006899
0.007063 ... ... 31 3 34 334000 4.625 -0.550 5.175 ... ... 0.007069
0.007237 ... ... ... ... 33.200 335000 4.800 ... ... ... ... 0.007249
0.007414 ... ... 29.450 2.950 32.400 336000 5 -0.600 5.600 ... ... 0.007424
0.007585 ... ... ... ... 31.625 337000 5.200 ... ... ... ... 0.007601
0.007767 ... ... 27.925 2.900 30.825 338000 5.425 -0.625 6.050 5.750 5.750 0.007773
0.007934 ... ... ... ... 30.075 339000 5.650 ... ... ... ... 0.007946
0.008112 ... ... 26.425 2.875 29.300 340000 5.875 -0.675 6.550 6.950 6.200 0.008121
0.008282 ... ... ... ... 28.550 341000 6.125 ... ... ... ... 0.008289
0.008455 ... ... 24.975 2.825 27.800 342000 6.375 -0.725 7.100 6.825 6.650 0.008458
0.008618 ... ... ... ... 27.075 343000 6.625 ... ... ... ... 0.008629
0.008783 ... ... 23.575 2.775 26.350 344000 6.900 -0.750 7.650 7.575 7.200 0.00879
0.008936 ... ... ... ... 25.650 345000 7.175 ... ... 7.925 7.500 0.008953
0.009105 ... ... 22.200 2.725 24.925 346000 7.450 -0.825 8.275 7.575 7.575 0.009118
0.009262 ... ... ... ... 24.225 347000 7.750 ... ... ... ... 0.009271
0.009407 ... ... 20.875 2.675 23.550 348000 8.050 -0.875 8.925 ... ... 0.009425
0.009568 ... ... ... ... 22.850 349000 8.375 ... ... 10.075 10.075 0.009566
0.009715 ... ... 19.575 2.600 22.175 350000 8.675 -0.950 9.625 9.500 8.950 0.009724
0.009849 ... ... ... ... 21.525 351000 9.025 ... ... 9.950 9.950 0.009853
0.009984 ... ... 18.325 2.550 20.875 352000 9.375 -1 10.375 ... ... 0.009982
0.010103 ... ... ... ... 20.250 353000 9.725 ... ... ... ... 0.010113
0.010224 ... ... 17.150 2.475 19.625 354000 10.100 -1.075 11.175 10.400 10.400 0.010228
0.010328 ... ... ... ... 19.025 355000 10.475 ... ... ... ... 0.010344
0.010433 ... ... 16 2.425 18.425 356000 10.875 -1.125 12 12.775 12.775 0.010443
0.01052 ... ... ... ... 17.850 357000 11.300 ... ... ... ... 0.010524
0.010608 ... ... 14.900 2.375 17.275 358000 11.700 -1.200 12.900 12.250 12.250 0.010625
0.010697 ... ... ... ... 16.700 359000 12.125 ... ... 13 13 0.010707
0.010786 ... ... 13.875 2.250 16.125 360000 12.550 -1.300 13.850 14.775 12.600 0.01079
0.010857 ... ... ... ... 15.575 361000 13 ... ... 14.025 14.025 0.010855
0.01091 ... ... 12.875 2.175 15.050 362000 13.450 -1.375 14.825 15.325 13.950 0.01092
0.010963 ... ... ... ... 14.525 363000 13.925 ... ... 13.975 13.975 0.010967
0.011016 ... ... 11.925 2.075 14 364000 14.400 -1.475 15.875 15.750 15.750 0.011013
0.011049 ... ... ... ... 13.500 365000 14.875 ... ... ... ... 0.01106
0.011083 ... ... 11.050 1.950 13 366000 15.400 -1.575 16.975 ... ... 0.011067
0.011097 ... ... ... ... 12.525 367000 15.900 ... ... ... ... 0.011094
0.011091 12.350 11.250 10.225 1.850 12.075 368000 16.450 -1.700 18.150 ... ... 0.011082
0.011085 ... ... ... ... 11.625 369000 16.975 ... ... ... ... 0.011089
0.01106 10.925 10 9.450 1.750 11.200 370000 17.550 -1.800 19.350 ... ... 0.011057
0.011034 ... ... ... ... 10.775 371000 18.125 ... ... ... ... 0.011025
0.010989 ... ... 8.725 1.650 10.375 372000 18.700 -1.925 20.625 ... ... 0.010992
0.010943 ... ... ... ... 9.975 373000 19.300 ... ... ... ... 0.01094
0.010879 9.100 9.100 8.050 1.550 9.600 374000 19.900 -2.025 21.925 ... ... 0.010888
0.010814 ... ... ... ... 9.225 375000 20.525 ... ... ... ... 0.010817
0.010731 8.625 8 7.425 1.450 8.875 376000 21.175 -2.125 23.300 ... ... 0.010728
0.010648 ... ... ... ... 8.525 377000 21.825 ... ... ... ... 0.010639
0.010548 ... ... 6.850 1.350 8.200 378000 22.475 -2.225 24.700 ... ... 0.01055
0.010447 ... ... ... ... 7.875 379000 23.150 ... ... ... ... 0.010444
0.010346 7.100 7.100 6.325 1.225 7.550 380000 23.850 -2.300 26.150 ... ... 0.010321
0.010213 ... ... ... ... 7.275 381000 24.525 ... ... ... ... 0.010215
0.010096 6.950 6.775 5.825 1.150 6.975 382000 25.250 -2.375 27.625 ... ... 0.010078
0.009963 ... ... ... ... 6.700 383000 25.950 ... ... ... ... 0.009956
0.009831 ... ... 5.375 1.050 6.425 384000 26.700 -2.475 29.175 ... ... 0.009806
0.009686 ... ... ... ... 6.175 385000 27.425 ... ... ... ... 0.00967
0.009541 ... ... 4.950 0.975 5.925 386000 28.175 -2.550 30.725 28.650 28.650 0.009521
0.009384 ... ... ... ... 5.700 387000 28.925 ... ... ... ... 0.009374
0.009228 5.250 5.250 4.550 0.925 5.475 388000 29.700 -2.625 32.325 ... ... 0.009215
0.009073 ... ... ... ... 5.250 389000 30.475 ... ... ... ... 0.009057
0.008908 4.100 4.025 4.200 0.850 5.050 390000 31.250 -2.700 33.950 ... ... 0.008899
0.008744 ... ... ... ... 4.850 391000 32.050 ... ... ... ... 0.008733
0.008582 4.200 4.150 3.850 0.800 4.650 392000 32.850 -2.750 35.600 ... ... 0.008569
0.008419 ... ... ... ... 4.450 393000 33.650 ... ... ... ... 0.008405
0.00825 ... ... 3.550 0.725 4.275 394000 34.475 -2.825 37.300 ... ... 0.008235
0.008082 ... ... ... ... 4.100 395000 35.300 ... ... ... ... 0.008067
0.007909 ... ... 3.275 0.675 3.950 396000 36.125 -2.875 39 ... ... 0.0079
0.007739 ... ... ... ... 3.800 397000 36.950 ... ... ... ... 0.007734
0.00757 ... ... 3.025 0.625 3.650 398000 37.800 -2.925 40.725 ... ... 0.007565
0.007402 ... ... ... ... 3.500 399000 38.650 ... ... ... ... 0.007397
0.007235 3.300 3.150 2.775 0.575 3.350 400000 39.500 -3 42.500 ... ... 0.007231
0.007068 ... ... ... ... 3.225 401000 40.375 ... ... ... ... 0.007066
0.006902 ... ... 2.575 0.525 3.100 402000 41.250 -3.025 44.275 ... ... 0.006902
0.006738 ... ... ... ... 2.975 403000 42.100 ... ... ... ... 0.00674
0.006575 ... ... 2.375 0.475 2.850 404000 43 -3.050 46.050 ... ... 0.006581
0.006415 ... ... ... ... 2.750 405000 43.875 ... ... ... ... 0.006423
0.006258 ... ... 2.175 0.475 2.650 406000 44.775 -3.100 47.875 ... ... 0.006269
0.006102 ... ... ... ... 2.550 407000 45.650 ... ... ... ... 0.006114
0.005948 ... ... 2.025 0.425 2.450 408000 46.550 -3.150 49.700 ... ... 0.005963
0.005795 ... ... ... ... 2.350 409000 47.450 ... ... ... ... 0.005815
0.005643 2.200 2.125 1.875 0.375 2.250 410000 48.350 -3.175 51.525 ... ... 0.005669
0.0055 ... ... ... ... 2.175 411000 49.275 ... ... ... ... 0.005531
0.005359 ... ... 1.725 0.375 2.100 412000 50.175 -3.200 53.375 ... ... 0.005388
0.005211 ... ... ... ... 2 413000 51.100 ... ... ... ... 0.005254
0.005072 ... ... 1.600 0.325 1.925 414000 52.025 -3.225 55.250 ... ... 0.005123
0.004935 ... ... ... ... 1.850 415000 52.950 ... ... ... ... 0.004994
0.004812 ... ... 1.475 0.325 1.800 416000 53.875 -3.250 57.125 ... ... 0.004866
0.004679 ... ... ... ... 1.725 417000 54.800 ... ... ... ... 0.004741
0.004545 1.450 1.450 1.375 0.275 1.650 418000 55.725 -3.275 59 ... ... 0.004617
0.004428 ... ... ... ... 1.600 419000 56.675 ... ... ... ... 0.004507
0.004312 1.425 1.425 1.275 0.275 1.550 420000 57.600 -3.300 60.900 ... ... 0.004386
0.004182 ... ... ... ... 1.475 421000 58.550 ... ... ... ... 0.00428
0.004069 1.375 1.375 1.175 0.250 1.425 422000 59.500 -3.300 62.800 ... ... 0.004177
0.003958 ... ... ... ... 1.375 423000 60.450 ... ... ... ... 0.004075
0.003848 ... ... 1.100 0.225 1.325 424000 61.375 -3.350 64.725 ... ... 0.00396
0.003739 ... ... ... ... 1.275 425000 62.325 ... ... ... ... 0.003861
0.003631 1.175 1.175 1.025 0.200 1.225 426000 63.300 -3.325 66.625 ... ... 0.003782
0.003546 ... ... ... ... 1.200 427000 64.250 ... ... ... ... 0.003687
0.00344 ... ... 0.950 0.200 1.150 428000 65.200 -3.375 68.575 ... ... 0.003594
0.003335 ... ... ... ... 1.100 429000 66.150 ... ... ... ... 0.003502
0.003254 1.050 1.050 0.875 0.200 1.075 430000 67.125 -3.375 70.500 ... ... 0.00343
0.003151 ... ... ... ... 1.025 431000 68.075 ... ... ... ... 0.003341
0.003073 0.950 0.950 0.825 0.175 1 432000 69.025 -3.400 72.425 ... ... 0.003253
0.002971 ... ... ... ... 0.950 433000 70 ... ... ... ... 0.003187
0.002896 ... ... 0.750 0.175 0.925 434000 70.975 -3.400 74.375 ... ... 0.003122
0.002821 ... ... ... ... 0.900 435000 71.925 ... ... ... ... 0.003038
0.002748 0.850 0.850 0.700 0.175 0.875 436000 72.900 -3.425 76.325 ... ... 0.002975
0.002648 ... ... ... ... 0.825 437000 73.875 ... ... ... ... 0.002915
0.002577 ... ... 0.650 0.150 0.800 438000 74.850 -3.425 78.275 ... ... 0.002856
0.002506 ... ... ... ... 0.775 439000 75.825 ... ... ... ... 0.002798
0.002437 ... ... 0.625 0.125 0.750 440000 76.800 -3.425 80.225 ... ... 0.002741
0.002368 ... ... ... ... 0.725 441000 77.750 ... ... ... ... 0.002663
0.002301 ... ... 0.575 0.125 0.700 442000 78.750 -3.450 82.200 ... ... 0.002631
0.002233 ... ... ... ... 0.675 443000 79.725 ... ... ... ... 0.002578
0.002167 ... ... 0.550 0.100 0.650 444000 80.700 -3.450 84.150 ... ... 0.002526
0.002101 ... ... ... ... 0.625 445000 81.675 ... ... ... ... 0.002475
0.002035 ... ... 0.500 0.100 0.600 446000 82.650 -3.475 86.125 ... ... 0.002425
0.002006 ... ... ... ... 0.600 447000 83.625 ... ... ... ... 0.002375
0.001942 ... ... 0.475 0.100 0.575 448000 84.625 -3.475 88.100 ... ... 0.00235
0.001878 ... ... ... ... 0.550 449000 85.600 ... ... ... ... 0.002303
0.001814 ... ... 0.450 0.075 0.525 450000 86.575 -3.500 90.075 ... ... 0.002256
0.001726 ... ... 0.400 0.100 0.500 452000 88.550 -3.500 92.050 ... ... 0.002189
0.001641 ... ... 0.375 0.100 0.475 454000 90.525 -3.500 94.025 ... ... 0.002125
0.001518 ... ... 0.350 0.075 0.425 456000 92.500 -3.525 96.025 ... ... 0.002064
0.001436 ... ... 0.325 0.075 0.400 458000 94.475 -3.525 98 ... ... 0.002005
0.001357 ... ... 0.325 0.050 0.375 460000 96.450 -3.550 100 ... ... 0.001949
0.001278 ... ... 0.300 0.050 0.350 462000 98.450 -3.525 101.975 ... ... 0.001917
0.001202 ... ... 0.275 0.050 0.325 464000 100.425 -3.550 103.975 ... ... 0.001866
0.001172 ... ... 0.250 0.075 0.325 466000 102.425 -3.550 105.975 ... ... 0.001837
0.001098 ... ... 0.250 0.050 0.300 468000 104.400 -3.575 107.975 ... ... 0.001789
0.001025 ... ... 0.225 0.050 0.275 470000 106.400 -3.575 109.975 ... ... 0.001763
0.000953 ... ... 0.225 0.025 0.250 472000 108.400 -3.575 111.975 ... ... 0.001738
0.00093 ... ... 0.200 0.050 0.250 474000 110.400 -3.575 113.975 ... ... 0.001714
0.00086 ... ... 0.200 0.025 0.225 476000 112.400 -3.575 115.975 ... ... 0.001691
0.00084 ... ... 0.175 0.050 0.225 478000 114.400 -3.575 117.975 ... ... 0.001668
0.000771 ... ... 0.175 0.025 0.200 480000 116.400 -3.575 119.975 ... ... 0.001647
0.000754 ... ... 0.150 0.050 0.200 482000 118.400 -3.575 121.975 ... ... 0.001626
0.000685 ... ... 0.150 0.025 0.175 484000 120.400 -3.575 123.975 ... ... 0.001606
0.000671 ... ... 0.150 0.025 0.175 486000 122.400 -3.575 125.975 ... ... 0.001586
0.000602 ... ... 0.125 0.025 0.150 488000 124.400 -3.575 127.975 ... ... 0.001567
0.000589 ... ... 0.125 0.025 0.150 490000 126.400 -3.575 129.975 ... ... 0.001549
0.000577 ... ... 0.125 0.025 0.150 492000 128.400 -3.575 131.975 ... ... 0.001531
0.000509 ... ... 0.125 0 0.125 494000 130.400 -3.575 133.975 ... ... 0.001514
0.000499 ... ... 0.100 0.025 0.125 496000 132.400 -3.575 135.975 ... ... 0.001497
0.000489 ... ... 0.100 0.025 0.125 498000 134.400 -3.575 137.975 ... ... 0.001481
0.00042 ... ... 0.100 0 0.100 500000 136.400 -3.575 139.975 ... ... 0.001465
0.000412 ... ... 0.100 0 0.100 502000 138.400 -3.575 141.975 ... ... 0.00145
0.000404 ... ... 0.100 0 0.100 504000 140.400 -3.575 143.975 ... ... 0.001435
0.000397 ... ... 0.075 0.025 0.100 506000 142.400 -3.575 145.975 ... ... 0.00142
0.000389 ... ... 0.075 0.025 0.100 508000 144.400 -3.575 147.975 ... ... 0.001406
0.00032 ... ... 0.075 0 0.075 510000 146.400 -3.575 149.975 ... ... 0.001393
0.000314 ... ... 0.075 0 0.075 512000 148.400 -3.575 151.975 ... ... 0.001379
0.000309 ... ... 0.050 0.025 0.075 514000 150.400 -3.575 153.975 ... ... 0.001367
0.000304 ... ... 0.050 0.025 0.075 516000 152.400 -3.575 155.975 ... ... 0.001354
0.00023 ... ... 0.050 0 0.050 518000 154.400 -3.575 157.975 ... ... 0.001342
0.000226 ... ... 0.050 0 0.050 520000 156.400 -3.575 159.975 ... ... 0.00133
0.000223 ... ... 0.050 0 0.050 522000 158.400 -3.575 161.975 ... ... 0.001318
0.000219 ... ... 0.050 0 0.050 524000 160.400 -3.575 163.975 ... ... 0.001307
0.000215 ... ... 0.025 0.025 0.050 526000 162.400 -3.575 165.975 ... ... 0.001296
0.000133 ... ... 0.025 0 0.025 528000 164.400 -3.575 167.975 ... ... 0.001285
0.000131 ... ... 0.025 0 0.025 530000 166.400 -3.575 169.975 ... ... 0.001274
0.000129 ... ... 0.025 0 0.025 532000 168.400 -3.575 171.975 ... ... 0.001264
0.000127 ... ... 0.025 0 0.025 534000 170.400 -3.575 173.975 ... ... 0.001254
0.000125 ... ... 0.025 0 0.025 536000 172.400 -3.575 175.975 ... ... 0.001244
0.000123 ... ... 0.025 0 0.025 538000 174.400 -3.575 177.975 ... ... 0.001235
0.000121 ... ... 0.025 0 0.025 540000 176.400 -3.575 179.975 ... ... 0.001225
0.00012 ... ... 0.025 0 0.025 542000 178.400 -3.575 181.975 ... ... 0.001216

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.