Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000446 | ... | ... | 175.500 | 0.800 | 176.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000459 | ... | ... | 173.500 | 0.800 | 174.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000471 | ... | ... | 171.500 | 0.800 | 172.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000484 | ... | ... | 169.500 | 0.800 | 170.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000496 | ... | ... | 167.500 | 0.800 | 168.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.00051 | ... | ... | 165.500 | 0.800 | 166.300 | 138000 | 0.025 | 0 | 0.025 | ... | ... | 0.000042 |
0.000523 | ... | ... | 163.500 | 0.800 | 164.300 | 140000 | 0.025 | 0 | 0.025 | ... | ... | 0.000043 |
0.000537 | ... | ... | 161.500 | 0.800 | 162.300 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0.000045 |
0.000551 | ... | ... | 159.500 | 0.800 | 160.300 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.000046 |
0.000566 | ... | ... | 157.500 | 0.800 | 158.300 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0.000048 |
0.000581 | ... | ... | 155.500 | 0.800 | 156.300 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 0.00005 |
0.000596 | ... | ... | 153.500 | 0.800 | 154.300 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.000051 |
0.000612 | ... | ... | 151.500 | 0.800 | 152.300 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.000053 |
0.000628 | ... | ... | 149.500 | 0.800 | 150.300 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.000055 |
0.000645 | ... | ... | 147.500 | 0.800 | 148.300 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.000057 |
0.000662 | ... | ... | 145.500 | 0.800 | 146.300 | 158000 | 0.050 | 0 | 0.050 | ... | ... | 0.000093 |
0.00068 | ... | ... | 143.500 | 0.800 | 144.300 | 160000 | 0.050 | 0 | 0.050 | ... | ... | 0.000096 |
0.000698 | ... | ... | 141.500 | 0.800 | 142.300 | 162000 | 0.050 | 0 | 0.050 | ... | ... | 0.0001 |
0.000716 | ... | ... | 139.500 | 0.800 | 140.300 | 164000 | 0.050 | 0 | 0.050 | ... | ... | 0.000103 |
0.000735 | ... | ... | 137.500 | 0.800 | 138.300 | 166000 | 0.050 | 0 | 0.050 | ... | ... | 0.000107 |
0.000755 | ... | ... | 135.500 | 0.800 | 136.300 | 168000 | 0.050 | 0 | 0.050 | ... | ... | 0.000111 |
0.000775 | ... | ... | 133.500 | 0.800 | 134.300 | 170000 | 0.050 | 0 | 0.050 | ... | ... | 0.000115 |
0.000796 | ... | ... | 131.500 | 0.800 | 132.300 | 172000 | 0.050 | 0 | 0.050 | ... | ... | 0.000119 |
0.000818 | ... | ... | 129.500 | 0.800 | 130.300 | 174000 | 0.050 | 0 | 0.050 | ... | ... | 0.000123 |
0.00084 | ... | ... | 127.500 | 0.800 | 128.300 | 176000 | 0.075 | 0 | 0.075 | ... | ... | 0.000165 |
0.000863 | ... | ... | 125.500 | 0.800 | 126.300 | 178000 | 0.075 | 0 | 0.075 | ... | ... | 0.000171 |
0.000886 | ... | ... | 123.500 | 0.800 | 124.300 | 180000 | 0.075 | 0 | 0.075 | ... | ... | 0.000177 |
0.000911 | ... | ... | 121.500 | 0.800 | 122.300 | 182000 | 0.075 | 0 | 0.075 | ... | ... | 0.000184 |
0.000936 | ... | ... | 119.500 | 0.800 | 120.300 | 184000 | 0.075 | 0 | 0.075 | ... | ... | 0.000191 |
0.000962 | ... | ... | 117.500 | 0.800 | 118.300 | 186000 | 0.100 | 0 | 0.100 | ... | ... | 0.000235 |
0.000989 | ... | ... | 115.500 | 0.800 | 116.300 | 188000 | 0.100 | 0 | 0.100 | ... | ... | 0.000244 |
0.001017 | ... | ... | 113.500 | 0.800 | 114.300 | 190000 | 0.100 | 0 | 0.100 | ... | ... | 0.000254 |
0.001046 | ... | ... | 111.500 | 0.800 | 112.300 | 192000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.0003 |
0.001076 | ... | ... | 109.500 | 0.800 | 110.300 | 194000 | 0.125 | 0 | 0.125 | ... | ... | 0.000312 |
0.001107 | ... | ... | 107.500 | 0.800 | 108.300 | 196000 | 0.150 | 0 | 0.150 | ... | ... | 0.000359 |
0.001139 | ... | ... | 105.500 | 0.800 | 106.300 | 198000 | 0.150 | 0 | 0.150 | ... | ... | 0.000374 |
0.001172 | ... | ... | 103.500 | 0.800 | 104.300 | 200000 | 0.175 | 0 | 0.175 | ... | ... | 0.000423 |
0.001207 | ... | ... | 101.500 | 0.800 | 102.300 | 202000 | 0.175 | 0 | 0.175 | ... | ... | 0.00044 |
0.001243 | ... | ... | 99.500 | 0.800 | 100.300 | 204000 | 0.200 | 0 | 0.200 | ... | ... | 0.000492 |
0.001281 | ... | ... | 97.500 | 0.800 | 98.300 | 206000 | 0.200 | 0 | 0.200 | ... | ... | 0.000513 |
0.00132 | ... | ... | 95.500 | 0.800 | 96.300 | 208000 | 0.225 | 0 | 0.225 | ... | ... | 0.000568 |
0.001361 | ... | ... | 93.500 | 0.800 | 94.300 | 210000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.000625 |
0.001404 | ... | ... | 91.500 | 0.800 | 92.300 | 212000 | 0.275 | 0.025 | 0.250 | ... | ... | 0.000684 |
0.001448 | ... | ... | 89.500 | 0.800 | 90.300 | 214000 | 0.300 | 0.025 | 0.275 | ... | ... | 0.000744 |
0.001495 | ... | ... | 87.500 | 0.800 | 88.300 | 216000 | 0.325 | 0.025 | 0.300 | ... | ... | 0.000807 |
0.001543 | ... | ... | 85.500 | 0.800 | 86.300 | 218000 | 0.350 | 0.050 | 0.300 | ... | ... | 0.000873 |
0.001594 | ... | ... | 83.500 | 0.800 | 84.300 | 220000 | 0.375 | 0.050 | 0.325 | ... | ... | 0.000942 |
0.001648 | ... | ... | 81.500 | 0.800 | 82.300 | 222000 | 0.400 | 0.050 | 0.350 | ... | ... | 0.001014 |
0.001713 | ... | ... | 79.500 | 0.825 | 80.325 | 224000 | 0.425 | 0.025 | 0.400 | ... | ... | 0.001089 |
0.001772 | ... | ... | 77.525 | 0.800 | 78.325 | 226000 | 0.475 | 0.050 | 0.425 | ... | ... | 0.001196 |
0.001845 | ... | ... | 75.525 | 0.825 | 76.350 | 228000 | 0.525 | 0.050 | 0.475 | ... | ... | 0.001306 |
0.001922 | ... | ... | 73.550 | 0.825 | 74.375 | 230000 | 0.550 | 0.050 | 0.500 | ... | ... | 0.001395 |
0.002003 | ... | ... | 71.575 | 0.825 | 72.400 | 232000 | 0.600 | 0.025 | 0.575 | ... | ... | 0.001513 |
0.002101 | ... | ... | 69.625 | 0.825 | 70.450 | 234000 | 0.650 | 0.025 | 0.625 | ... | ... | 0.001637 |
0.002205 | ... | ... | 67.700 | 0.800 | 68.500 | 236000 | 0.725 | 0.025 | 0.700 | ... | ... | 0.00179 |
0.002315 | ... | ... | 65.750 | 0.800 | 66.550 | 238000 | 0.775 | 0 | 0.775 | ... | ... | 0.001924 |
0.002434 | ... | ... | 63.800 | 0.800 | 64.600 | 240000 | 0.850 | 0.025 | 0.825 | ... | ... | 0.002087 |
0.002571 | ... | ... | 61.850 | 0.825 | 62.675 | 242000 | 0.925 | 0.025 | 0.900 | ... | ... | 0.002257 |
0.002728 | ... | ... | 59.925 | 0.850 | 60.775 | 244000 | 1 | 0.025 | 0.975 | ... | ... | 0.002433 |
0.002884 | ... | ... | 58.025 | 0.825 | 58.850 | 246000 | 1.100 | 0.050 | 1.050 | ... | ... | 0.002635 |
0.003062 | ... | ... | 56.100 | 0.850 | 56.950 | 248000 | 1.200 | 0.050 | 1.150 | ... | ... | 0.002844 |
0.003259 | ... | ... | 54.225 | 0.850 | 55.075 | 250000 | 1.300 | 0.050 | 1.250 | ... | ... | 0.003062 |
0.003469 | ... | ... | 52.350 | 0.850 | 53.200 | 252000 | 1.425 | 0.050 | 1.375 | ... | ... | 0.003304 |
0.00369 | ... | ... | 50.500 | 0.825 | 51.325 | 254000 | 1.550 | 0.025 | 1.525 | ... | ... | 0.003555 |
0.003933 | ... | ... | 48.650 | 0.825 | 49.475 | 256000 | 1.700 | 0.025 | 1.675 | ... | ... | 0.003826 |
0.00419 | ... | ... | 46.825 | 0.800 | 47.625 | 258000 | 1.850 | 0.025 | 1.825 | ... | ... | 0.004108 |
0.004468 | ... | ... | 45 | 0.800 | 45.800 | 260000 | 2 | 0 | 2 | 2.075 | 2.075 | 0.004403 |
0.004766 | ... | ... | 43.200 | 0.800 | 44 | 262000 | 2.200 | 0.025 | 2.175 | 2.300 | 2.300 | 0.004723 |
0.005079 | ... | ... | 41.425 | 0.775 | 42.200 | 264000 | 2.375 | 0 | 2.375 | 2.500 | 2.500 | 0.00505 |
0.005412 | ... | ... | 39.650 | 0.800 | 40.450 | 266000 | 2.600 | 0 | 2.600 | ... | ... | 0.005398 |
0.00576 | ... | ... | 37.900 | 0.800 | 38.700 | 268000 | 2.825 | 0 | 2.825 | 2.950 | 2.950 | 0.005759 |
0.006126 | ... | ... | 36.175 | 0.775 | 36.950 | 270000 | 3.075 | 0 | 3.075 | ... | ... | 0.006136 |
0.006505 | ... | ... | 34.450 | 0.800 | 35.250 | 272000 | 3.375 | 0.025 | 3.350 | ... | ... | 0.006523 |
0.006898 | ... | ... | 32.775 | 0.800 | 33.575 | 274000 | 3.675 | 0.025 | 3.650 | ... | ... | 0.006922 |
0.007301 | ... | ... | 31.125 | 0.800 | 31.925 | 276000 | 4 | 0.025 | 3.975 | 3.900 | 3.900 | 0.007332 |
0.007715 | ... | ... | 29.500 | 0.800 | 30.300 | 278000 | 4.350 | 0.025 | 4.325 | ... | ... | 0.00775 |
0.008137 | ... | ... | 27.900 | 0.800 | 28.700 | 280000 | 4.725 | 0 | 4.725 | 4.975 | 4.900 | 0.008176 |
0.008556 | ... | ... | 26.350 | 0.800 | 27.150 | 282000 | 5.150 | 0.025 | 5.125 | ... | ... | 0.008597 |
0.008978 | ... | ... | 24.825 | 0.800 | 25.625 | 284000 | 5.600 | 0.025 | 5.575 | ... | ... | 0.009019 |
0.009387 | ... | ... | 23.325 | 0.825 | 24.150 | 286000 | 6.100 | 0.025 | 6.075 | ... | ... | 0.009428 |
0.009796 | ... | ... | 21.875 | 0.825 | 22.700 | 288000 | 6.625 | 0.025 | 6.600 | ... | ... | 0.009834 |
0.010185 | ... | ... | 20.475 | 0.825 | 21.300 | 290000 | 7.200 | 0.025 | 7.175 | 7.600 | 7.175 | 0.01022 |
0.010569 | ... | ... | 19.100 | 0.825 | 19.925 | 292000 | 7.800 | 0.025 | 7.775 | 8.075 | 7.875 | 0.010599 |
0.010926 | ... | ... | 17.775 | 0.825 | 18.600 | 294000 | 8.450 | 0.025 | 8.425 | ... | ... | 0.01095 |
0.011274 | ... | ... | 16.500 | 0.800 | 17.300 | 296000 | 9.125 | 0.025 | 9.100 | 9 | 9 | 0.011291 |
0.01159 | ... | ... | 15.250 | 0.800 | 16.050 | 298000 | 9.850 | 0.025 | 9.825 | ... | ... | 0.011599 |
0.011869 | 13.875 | 13.875 | 14.050 | 0.800 | 14.850 | 300000 | 10.600 | 0 | 10.600 | 11.400 | 10.500 | 0.011893 |
0.012133 | ... | ... | 12.925 | 0.750 | 13.675 | 302000 | 11.425 | -0.025 | 11.450 | 11.750 | 11.625 | 0.012123 |
0.012329 | ... | ... | 11.825 | 0.750 | 12.575 | 304000 | 12.275 | -0.050 | 12.325 | ... | ... | 0.012334 |
0.012478 | ... | ... | 10.800 | 0.725 | 11.525 | 306000 | 13.200 | -0.050 | 13.250 | 13.200 | 13.200 | 0.012474 |
0.012578 | 10.075 | 9.400 | 9.800 | 0.725 | 10.525 | 308000 | 14.175 | -0.075 | 14.250 | ... | ... | 0.012563 |
0.012625 | 9 | 9 | 8.875 | 0.700 | 9.575 | 310000 | 15.200 | -0.100 | 15.300 | ... | ... | 0.0126 |
0.012592 | ... | ... | 8.025 | 0.675 | 8.700 | 312000 | 16.275 | -0.125 | 16.400 | ... | ... | 0.012583 |
0.012503 | ... | ... | 7.225 | 0.650 | 7.875 | 314000 | 17.425 | -0.150 | 17.575 | ... | ... | 0.012484 |
0.012358 | ... | ... | 6.475 | 0.625 | 7.100 | 316000 | 18.650 | -0.150 | 18.800 | ... | ... | 0.012307 |
0.012134 | ... | ... | 5.775 | 0.625 | 6.400 | 318000 | 19.900 | -0.175 | 20.075 | ... | ... | 0.012099 |
0.011857 | ... | ... | 5.150 | 0.600 | 5.750 | 320000 | 21.225 | -0.200 | 21.425 | ... | ... | 0.011816 |
0.011529 | ... | ... | 4.575 | 0.575 | 5.150 | 322000 | 22.600 | -0.225 | 22.825 | ... | ... | 0.011484 |
0.011153 | 4.350 | 4.350 | 4.050 | 0.550 | 4.600 | 324000 | 24.025 | -0.250 | 24.275 | ... | ... | 0.011107 |
0.010734 | ... | ... | 3.575 | 0.525 | 4.100 | 326000 | 25.525 | -0.275 | 25.800 | ... | ... | 0.010675 |
0.010278 | ... | ... | 3.175 | 0.475 | 3.650 | 328000 | 27.050 | -0.300 | 27.350 | ... | ... | 0.010226 |
0.009793 | ... | ... | 2.800 | 0.450 | 3.250 | 330000 | 28.625 | -0.325 | 28.950 | ... | ... | 0.009751 |
0.009288 | ... | ... | 2.475 | 0.425 | 2.900 | 332000 | 30.250 | -0.350 | 30.600 | ... | ... | 0.00926 |
0.008776 | ... | ... | 2.175 | 0.400 | 2.575 | 334000 | 31.925 | -0.375 | 32.300 | ... | ... | 0.008764 |
0.008261 | ... | ... | 1.925 | 0.375 | 2.300 | 336000 | 33.625 | -0.400 | 34.025 | ... | ... | 0.008273 |
0.007752 | ... | ... | 1.700 | 0.350 | 2.050 | 338000 | 35.350 | -0.450 | 35.800 | ... | ... | 0.007791 |
0.007252 | ... | ... | 1.500 | 0.325 | 1.825 | 340000 | 37.125 | -0.450 | 37.575 | ... | ... | 0.007329 |
0.006765 | ... | ... | 1.325 | 0.300 | 1.625 | 342000 | 38.900 | -0.500 | 39.400 | ... | ... | 0.00688 |
0.006298 | ... | ... | 1.175 | 0.275 | 1.450 | 344000 | 40.725 | -0.525 | 41.250 | ... | ... | 0.006465 |
0.005855 | ... | ... | 1.050 | 0.250 | 1.300 | 346000 | 42.550 | -0.550 | 43.100 | ... | ... | 0.006066 |
0.005445 | ... | ... | 0.925 | 0.250 | 1.175 | 348000 | 44.425 | -0.575 | 45 | ... | ... | 0.005715 |
0.005042 | ... | ... | 0.825 | 0.225 | 1.050 | 350000 | 46.300 | -0.600 | 46.900 | ... | ... | 0.005383 |
0.004678 | ... | ... | 0.725 | 0.225 | 0.950 | 352000 | 48.200 | -0.600 | 48.800 | ... | ... | 0.005088 |
0.004321 | ... | ... | 0.650 | 0.200 | 0.850 | 354000 | 50.100 | -0.625 | 50.725 | ... | ... | 0.00481 |
0.004011 | ... | ... | 0.600 | 0.175 | 0.775 | 356000 | 52.025 | -0.650 | 52.675 | ... | ... | 0.00457 |
0.003709 | ... | ... | 0.525 | 0.175 | 0.700 | 358000 | 53.950 | -0.675 | 54.625 | ... | ... | 0.004346 |
0.003412 | ... | ... | 0.475 | 0.150 | 0.625 | 360000 | 55.875 | -0.700 | 56.575 | ... | ... | 0.004135 |
0.003171 | ... | ... | 0.425 | 0.150 | 0.575 | 362000 | 57.825 | -0.725 | 58.550 | ... | ... | 0.00396 |
0.002938 | ... | ... | 0.400 | 0.125 | 0.525 | 364000 | 59.800 | -0.725 | 60.525 | ... | ... | 0.003822 |
0.002712 | ... | ... | 0.350 | 0.125 | 0.475 | 366000 | 61.775 | -0.750 | 62.525 | ... | ... | 0.003693 |
0.002489 | ... | ... | 0.325 | 0.100 | 0.425 | 368000 | 63.750 | -0.750 | 64.500 | ... | ... | 0.003572 |
0.002333 | ... | ... | 0.300 | 0.100 | 0.400 | 370000 | 65.725 | -0.775 | 66.500 | ... | ... | 0.00346 |
0.002118 | ... | ... | 0.275 | 0.075 | 0.350 | 372000 | 67.700 | -0.800 | 68.500 | ... | ... | 0.003354 |
0.001974 | ... | ... | 0.250 | 0.075 | 0.325 | 374000 | 69.700 | -0.800 | 70.500 | ... | ... | 0.003276 |
0.001834 | ... | ... | 0.225 | 0.075 | 0.300 | 376000 | 71.700 | -0.800 | 72.500 | ... | ... | 0.003201 |
0.001699 | ... | ... | 0.225 | 0.050 | 0.275 | 378000 | 73.700 | -0.800 | 74.500 | ... | ... | 0.003131 |
0.001567 | ... | ... | 0.200 | 0.050 | 0.250 | 380000 | 75.700 | -0.800 | 76.500 | ... | ... | 0.003065 |
0.001437 | ... | ... | 0.175 | 0.050 | 0.225 | 382000 | 77.700 | -0.800 | 78.500 | ... | ... | 0.003002 |
0.001391 | ... | ... | 0.175 | 0.050 | 0.225 | 384000 | 79.700 | -0.800 | 80.500 | ... | ... | 0.002942 |
0.001268 | ... | ... | 0.150 | 0.050 | 0.200 | 386000 | 81.700 | -0.800 | 82.500 | ... | ... | 0.002885 |
0.001145 | ... | ... | 0.150 | 0.025 | 0.175 | 388000 | 83.700 | -0.800 | 84.500 | ... | ... | 0.00283 |
0.00111 | ... | ... | 0.150 | 0.025 | 0.175 | 390000 | 85.700 | -0.800 | 86.500 | ... | ... | 0.002779 |
0.000991 | ... | ... | 0.125 | 0.025 | 0.150 | 392000 | 87.700 | -0.800 | 88.500 | ... | ... | 0.002729 |
0.000962 | ... | ... | 0.125 | 0.025 | 0.150 | 394000 | 89.700 | -0.800 | 90.500 | ... | ... | 0.002682 |
0.000935 | ... | ... | 0.125 | 0.025 | 0.150 | 396000 | 91.700 | -0.800 | 92.500 | ... | ... | 0.002637 |
0.00082 | ... | ... | 0.100 | 0.025 | 0.125 | 398000 | 93.700 | -0.800 | 94.500 | ... | ... | 0.002594 |
0.000798 | ... | ... | 0.100 | 0.025 | 0.125 | 400000 | 95.700 | -0.800 | 96.500 | ... | ... | 0.002553 |
0.000776 | ... | ... | 0.100 | 0.025 | 0.125 | 402000 | 97.700 | -0.800 | 98.500 | ... | ... | 0.002513 |
0.000665 | ... | ... | 0.100 | 0 | 0.100 | 404000 | 99.700 | -0.800 | 100.500 | ... | ... | 0.002475 |
0.000647 | ... | ... | 0.100 | 0 | 0.100 | 406000 | 101.700 | -0.800 | 102.500 | ... | ... | 0.002438 |
0.000631 | ... | ... | 0.075 | 0.025 | 0.100 | 408000 | 103.700 | -0.800 | 104.500 | ... | ... | 0.002403 |
0.000615 | ... | ... | 0.075 | 0.025 | 0.100 | 410000 | 105.700 | -0.800 | 106.500 | ... | ... | 0.002369 |
0.0006 | ... | ... | 0.075 | 0.025 | 0.100 | 412000 | 107.700 | -0.800 | 108.500 | ... | ... | 0.002337 |
0.000493 | ... | ... | 0.075 | 0 | 0.075 | 414000 | 109.700 | -0.800 | 110.500 | ... | ... | 0.002305 |
0.000481 | ... | ... | 0.075 | 0 | 0.075 | 416000 | 111.700 | -0.800 | 112.500 | ... | ... | 0.002275 |
0.00047 | ... | ... | 0.075 | 0 | 0.075 | 418000 | 113.700 | -0.800 | 114.500 | ... | ... | 0.002246 |
0.000459 | ... | ... | 0.075 | 0 | 0.075 | 420000 | 115.700 | -0.800 | 116.500 | ... | ... | 0.002218 |
0.000449 | ... | ... | 0.075 | 0 | 0.075 | 422000 | 117.700 | -0.800 | 118.500 | ... | ... | 0.00219 |
0.000439 | ... | ... | 0.075 | 0 | 0.075 | 424000 | 119.700 | -0.800 | 120.500 | ... | ... | 0.002164 |
0.000429 | ... | ... | 0.050 | 0.025 | 0.075 | 426000 | 121.700 | -0.800 | 122.500 | ... | ... | 0.002139 |
0.00042 | ... | ... | 0.050 | 0.025 | 0.075 | 428000 | 123.700 | -0.800 | 124.500 | ... | ... | 0.002114 |
0.000412 | ... | ... | 0.050 | 0.025 | 0.075 | 430000 | 125.700 | -0.800 | 126.500 | ... | ... | 0.00209 |
0.000403 | ... | ... | 0.050 | 0.025 | 0.075 | 432000 | 127.700 | -0.800 | 128.500 | ... | ... | 0.002067 |
0.000395 | ... | ... | 0.050 | 0.025 | 0.075 | 434000 | 129.700 | -0.800 | 130.500 | ... | ... | 0.002045 |
0.000387 | ... | ... | 0.050 | 0.025 | 0.075 | 436000 | 131.700 | -0.800 | 132.500 | ... | ... | 0.002023 |
0.00038 | ... | ... | 0.050 | 0.025 | 0.075 | 438000 | 133.700 | -0.800 | 134.500 | ... | ... | 0.002002 |
0.000372 | ... | ... | 0.050 | 0.025 | 0.075 | 440000 | 135.700 | -0.800 | 136.500 | ... | ... | 0.001982 |
0.000283 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 137.700 | -0.800 | 138.500 | ... | ... | 0.001962 |
0.000278 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 139.700 | -0.800 | 140.500 | ... | ... | 0.001942 |
0.000272 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 141.700 | -0.800 | 142.500 | ... | ... | 0.001924 |
0.000267 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 143.700 | -0.800 | 144.500 | ... | ... | 0.001906 |
0.000263 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 145.700 | -0.800 | 146.500 | ... | ... | 0.001888 |
0.000258 | ... | ... | ... | ... | 0.050 | 452000 | 147.700 | ... | ... | ... | ... | 0.001871 |
0.000254 | ... | ... | ... | ... | 0.050 | 454000 | 149.700 | ... | ... | ... | ... | 0.001854 |
0.000249 | ... | ... | ... | ... | 0.050 | 456000 | 151.700 | ... | ... | ... | ... | 0.001838 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.