DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 241.300
Expiration Date: 09/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 123.900 -0.600 123.300 118000 0.013 0 0.013 ... ... 0
0 ... ... 121.900 -0.600 121.300 120000 0.013 0 0.013 ... ... 0
0 ... ... 119.900 -0.600 119.300 122000 0.013 0 0.013 ... ... 0
0 ... ... 117.900 -0.600 117.300 124000 0.013 0 0.013 ... ... 0
0 ... ... 115.900 -0.600 115.300 126000 0.013 0 0.013 ... ... 0
0 ... ... 113.900 -0.600 113.300 128000 0.013 0 0.013 ... ... 0
0 ... ... 111.900 -0.600 111.300 130000 0.013 0 0.013 ... ... 0
0 ... ... 109.900 -0.600 109.300 132000 0.013 0 0.013 ... ... 0
0 ... ... 107.900 -0.600 107.300 134000 0.013 0 0.013 ... ... 0
0 ... ... 105.900 -0.600 105.300 136000 0.013 0 0.013 ... ... 0
0 ... ... 103.900 -0.600 103.300 138000 0.013 0 0.013 ... ... 0
0 ... ... 101.900 -0.600 101.300 140000 0.013 0 0.013 ... ... 0
0 ... ... 99.900 -0.600 99.300 142000 0.013 0 0.013 ... ... 0
0 ... ... 97.900 -0.600 97.300 144000 0.013 0 0.013 ... ... 0
0 ... ... 95.900 -0.600 95.300 146000 0.013 0 0.013 ... ... 0
0 ... ... 93.900 -0.600 93.300 148000 0.013 0 0.013 ... ... 0
0 ... ... 91.900 -0.600 91.300 150000 0.013 0 0.013 ... ... 0
0 ... ... 89.900 -0.600 89.300 152000 0.013 0 0.013 ... ... 0
0 ... ... 87.900 -0.600 87.300 154000 0.013 0 0.013 ... ... 0
0 ... ... 85.900 -0.600 85.300 156000 0.013 0 0.013 ... ... 0
0 ... ... 83.900 -0.600 83.300 158000 0.013 0 0.013 ... ... 0
0 ... ... 81.900 -0.600 81.300 160000 0.013 0 0.013 ... ... 0
0 ... ... 79.900 -0.600 79.300 162000 0.013 0 0.013 ... ... 0
0 ... ... 77.900 -0.600 77.300 164000 0.013 0 0.013 ... ... 0
0 ... ... 75.900 -0.600 75.300 166000 0.013 0 0.013 ... ... 0
0 ... ... 73.900 -0.600 73.300 168000 0.013 0 0.013 ... ... 0
0 ... ... 71.900 -0.600 71.300 170000 0.013 0 0.013 ... ... 0
0 ... ... 69.900 -0.600 69.300 172000 0.013 0 0.013 ... ... 0
0 ... ... 67.900 -0.600 67.300 174000 0.013 0 0.013 ... ... 0
0 ... ... 65.900 -0.600 65.300 176000 0.013 0 0.013 ... ... 0
0 ... ... 64.900 -0.600 64.300 177000 0.013 0 0.013 ... ... 0
0 ... ... 63.900 -0.600 63.300 178000 0.013 0 0.013 ... ... 0
0 ... ... 62.900 -0.600 62.300 179000 0.013 0 0.013 ... ... 0
0 ... ... 61.900 -0.600 61.300 180000 0.013 0 0.013 ... ... 0
0 ... ... 60.900 -0.600 60.300 181000 0.013 0 0.013 ... ... 0
0 ... ... 59.900 -0.600 59.300 182000 0.013 0 0.013 ... ... 0
0 ... ... 58.900 -0.600 58.300 183000 0.013 0 0.013 ... ... 0
0 ... ... 57.900 -0.600 57.300 184000 0.013 0 0.013 ... ... 0
0 ... ... 56.900 -0.600 56.300 185000 0.013 0 0.013 ... ... 0
0 ... ... 55.900 -0.600 55.300 186000 0.013 0 0.013 ... ... 0
0 ... ... 54.900 -0.600 54.300 187000 0.013 0 0.013 ... ... 0
0 ... ... 53.900 -0.600 53.300 188000 0.013 0 0.013 ... ... 0
0 ... ... 52.900 -0.600 52.300 189000 0.013 0 0.013 ... ... 0
0 ... ... 51.900 -0.600 51.300 190000 0.013 0 0.013 ... ... 0
0 ... ... 50.900 -0.600 50.300 191000 0.013 0 0.013 ... ... 0
0 ... ... 49.900 -0.600 49.300 192000 0.013 0 0.013 ... ... 0
0 ... ... 48.900 -0.600 48.300 193000 0.013 0 0.013 ... ... 0
0 ... ... 47.900 -0.600 47.300 194000 0.013 0 0.013 ... ... 0
0 ... ... 46.900 -0.600 46.300 195000 0.013 0 0.013 ... ... 0
0 ... ... 45.900 -0.600 45.300 196000 0.013 0 0.013 ... ... 0
0 ... ... 44.900 -0.600 44.300 197000 0.013 0 0.013 ... ... 0
0 ... ... 43.900 -0.600 43.300 198000 0.013 0 0.013 ... ... 0
0 ... ... 42.900 -0.600 42.300 199000 0.013 0 0.013 ... ... 0
0 ... ... 41.900 -0.600 41.300 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.900 -0.600 40.300 201000 0.013 0 0.013 ... ... 0
0 ... ... 39.900 -0.600 39.300 202000 0.013 0 0.013 ... ... 0
0 ... ... 38.900 -0.600 38.300 203000 0.013 0 0.013 ... ... 0
0 ... ... 37.900 -0.600 37.300 204000 0.013 0 0.013 ... ... 0
0 ... ... 36.900 -0.600 36.300 205000 0.013 0 0.013 ... ... 0
0 ... ... 35.900 -0.600 35.300 206000 0.013 0 0.013 ... ... 0
0 ... ... 34.900 -0.600 34.300 207000 0.013 0 0.013 ... ... 0
0 ... ... 33.900 -0.600 33.300 208000 0.013 0 0.013 ... ... 0
0 ... ... 32.900 -0.600 32.300 209000 0.013 0 0.013 ... ... 0
0 ... ... 31.900 -0.600 31.300 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.900 -0.600 30.300 211000 0.013 0 0.013 ... ... 0
0 ... ... 29.900 -0.600 29.300 212000 0.013 0 0.013 ... ... 0
0 ... ... 28.900 -0.600 28.300 213000 0.013 0 0.013 ... ... 0
0 ... ... 27.900 -0.600 27.300 214000 0.013 0 0.013 ... ... 0
0 ... ... 26.900 -0.600 26.300 215000 0.013 0 0.013 ... ... 0
0 ... ... 25.900 -0.600 25.300 216000 0.013 0 0.013 ... ... 0
0 ... ... 24.900 -0.600 24.300 217000 0.013 0 0.013 ... ... 0
0 ... ... 23.900 -0.600 23.300 218000 0.013 0 0.013 ... ... 0
0 ... ... 22.900 -0.600 22.300 219000 0.013 0 0.013 ... ... 0
0 ... ... 21.900 -0.600 21.300 220000 0.013 0 0.013 ... ... 0
0 ... ... 20.900 -0.600 20.300 221000 0.013 0 0.013 ... ... 0
0 ... ... 19.900 -0.600 19.300 222000 0.013 -0.012 0.025 ... ... 0
0 ... ... 18.900 -0.575 18.325 223000 0.025 0 0.025 ... ... 0
0 ... ... 18.400 -0.575 17.825 223500 0.025 0 0.025 ... ... 0
0 ... ... 17.900 -0.575 17.325 224000 0.025 0 0.025 ... ... 0
0 ... ... 17.400 -0.575 16.825 224500 0.025 0 0.025 ... ... 0
0 ... ... 16.900 -0.575 16.325 225000 0.025 0 0.025 ... ... 0
0 ... ... 16.400 -0.575 15.825 225500 0.025 0 0.025 ... ... 0
0 ... ... 15.900 -0.575 15.325 226000 0.025 0 0.025 ... ... 0
0 ... ... 15.400 -0.575 14.825 226500 0.025 0 0.025 ... ... 0
0 ... ... 14.900 -0.575 14.325 227000 0.025 0 0.025 ... ... 0
0 ... ... 14.400 -0.575 13.825 227500 0.025 0 0.025 ... ... 0
0 ... ... 13.925 -0.600 13.325 228000 0.025 0 0.025 ... ... 0
0 ... ... 13.425 -0.600 12.825 228500 0.025 0 0.025 ... ... 0
0 ... ... 12.925 -0.600 12.325 229000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12.425 -0.575 11.850 229500 0.050 0 0.050 ... ... 0
0 ... ... 11.950 -0.600 11.350 230000 0.050 0 0.050 ... ... 0
0 ... ... 11.450 -0.575 10.875 230500 0.075 0 0.075 ... ... 0
0 ... ... 10.950 -0.575 10.375 231000 0.075 0 0.075 ... ... 0
0 ... ... 10.475 -0.600 9.875 231500 0.075 0 0.075 ... ... 0
0 ... ... 9.975 -0.600 9.375 232000 0.075 -0.025 0.100 ... ... 0
0 ... ... 9.500 -0.625 8.875 232500 0.075 -0.025 0.100 ... ... 0
0 ... ... 9 -0.600 8.400 233000 0.100 -0.025 0.125 0.100 0.100 0
0 ... ... 8.525 -0.625 7.900 233500 0.100 -0.025 0.125 ... ... 0
0 ... ... 8.050 -0.625 7.425 234000 0.125 -0.025 0.150 0.150 0.125 0
0 ... ... 7.575 -0.625 6.950 234500 0.150 -0.025 0.175 ... ... 0
0 ... ... 7.100 -0.625 6.475 235000 0.175 -0.025 0.200 0.125 0.125 0
0 ... ... 6.625 -0.625 6 235500 0.200 -0.025 0.225 0.225 0.225 0
0 ... ... 6.175 -0.625 5.550 236000 0.250 -0.025 0.275 ... ... 0
0 ... ... 5.700 -0.600 5.100 236500 0.300 -0.025 0.325 ... ... 0
0 ... ... 5.275 -0.600 4.675 237000 0.375 0 0.375 0.300 0.300 0
0 ... ... 4.825 -0.575 4.250 237500 0.450 0 0.450 0.475 0.275 0.175
0 ... ... 4.425 -0.600 3.825 238000 0.525 0 0.525 0.475 0.475 0.25
0 ... ... 4.025 -0.600 3.425 238500 0.625 0 0.625 ... ... 0
0 ... ... 3.625 -0.600 3.025 239000 0.725 0 0.725 0.725 0.700 0
0 ... ... 3.250 -0.575 2.675 239500 0.875 0 0.875 ... ... 0
0.075 3.150 3.150 2.900 -0.575 2.325 240000 1.025 0.025 1 1 0.700 0
0 ... ... 2.575 -0.575 2 240500 1.200 0.025 1.175 ... ... 0
0 ... ... 2.275 -0.575 1.700 241000 1.400 0.025 1.375 1.250 1.250 0
0 1.800 1.750 1.975 -0.550 1.425 241500 1.625 0.050 1.575 ... ... 0
0.975 2.250 1.375 1.700 -0.500 1.200 242000 1.900 0.100 1.800 1.900 1.500 0
0 ... ... 1.450 -0.475 0.975 242500 2.175 0.125 2.050 ... ... 0
0 1.600 0.825 1.225 -0.425 0.800 243000 2.500 0.175 2.325 1.850 1.700 0
0.075 ... ... 1.025 -0.350 0.675 243500 2.875 0.250 2.625 ... ... 0
0 1.250 0.775 0.850 -0.300 0.550 244000 3.250 0.300 2.950 2.950 2.950 0
0 ... ... 0.700 -0.250 0.450 244500 3.650 0.350 3.300 ... ... 0
0.1 0.550 0.400 0.600 -0.250 0.350 245000 4.050 0.350 3.700 ... ... 0.6
0 0.625 0.625 0.500 -0.225 0.275 245500 4.475 0.375 4.100 ... ... 0
0 0.300 0.300 0.425 -0.200 0.225 246000 4.925 0.425 4.500 ... ... 0
0 ... ... 0.350 -0.150 0.200 246500 5.400 0.475 4.925 ... ... 0
0 ... ... 0.275 -0.125 0.150 247000 5.850 0.475 5.375 ... ... 0
0 ... ... 0.225 -0.100 0.125 247500 6.325 0.500 5.825 ... ... 0
0 0.175 0.175 0.175 -0.075 0.100 248000 6.800 0.525 6.275 ... ... 0
0 ... ... 0.150 -0.075 0.075 248500 7.275 0.525 6.750 ... ... 0
0 ... ... 0.125 -0.050 0.075 249000 7.775 0.550 7.225 ... ... 0
0 ... ... 0.100 -0.025 0.075 249500 8.275 0.575 7.700 ... ... 0
0 ... ... 0.100 -0.050 0.050 250000 8.750 0.575 8.175 8.250 8.250 7.6
0 ... ... 0.075 -0.025 0.050 250500 9.250 0.575 8.675 ... ... 0
0 ... ... 0.075 -0.025 0.050 251000 9.750 0.600 9.150 ... ... 0
0 ... ... 0.050 0 0.050 251500 10.250 0.600 9.650 ... ... 0
0 ... ... 0.050 0 0.050 252000 10.750 0.600 10.150 9.125 9.125 0
0 ... ... 0.050 -0.025 0.025 252500 11.225 0.575 10.650 ... ... 0
0 ... ... 0.050 -0.025 0.025 253000 11.725 0.600 11.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 253500 12.225 0.600 11.625 ... ... 0
0 ... ... 0.025 0 0.025 254000 12.725 0.600 12.125 12.275 12.200 0
0 ... ... 0.025 0 0.025 255000 13.725 0.600 13.125 ... ... 0
0 ... ... 0.025 0 0.025 256000 14.725 0.625 14.100 13.250 13.250 0
0 ... ... 0.025 0 0.025 257000 15.725 0.625 15.100 15.100 15.100 0
0 ... ... 0.025 0 0.025 258000 16.725 0.625 16.100 16.125 16.125 0
0 ... ... 0.025 -0.012 0.013 259000 17.700 0.600 17.100 17.100 17.100 0
0 ... ... 0.013 0 0.013 260000 18.700 0.600 18.100 ... ... 0
0 ... ... 0.013 0 0.013 261000 19.700 0.600 19.100 19.175 19.175 0
0 ... ... 0.013 0 0.013 262000 20.700 0.600 20.100 19.150 19.150 0
0 ... ... 0.013 0 0.013 263000 21.700 0.600 21.100 20.150 20.150 0
0 ... ... 0.013 0 0.013 264000 22.700 0.600 22.100 ... ... 0
0 ... ... 0.013 0 0.013 265000 23.700 0.600 23.100 ... ... 0
0 ... ... 0.013 0 0.013 266000 24.700 0.600 24.100 ... ... 0
0 ... ... 0.013 0 0.013 267000 25.700 0.600 25.100 ... ... 0
0 ... ... 0.013 0 0.013 268000 26.700 0.600 26.100 ... ... 0
0 ... ... 0.013 0 0.013 269000 27.700 0.600 27.100 ... ... 0
0 ... ... 0.013 0 0.013 270000 28.700 0.600 28.100 27.150 27.150 0
0 ... ... 0.013 0 0.013 271000 29.700 0.600 29.100 ... ... 0
0 ... ... 0.013 0 0.013 272000 30.700 0.600 30.100 ... ... 0
0 ... ... 0.013 0 0.013 273000 31.700 0.600 31.100 ... ... 0
0 ... ... 0.013 0 0.013 274000 32.700 0.600 32.100 ... ... 0
0 ... ... 0.013 0 0.013 275000 33.700 0.600 33.100 ... ... 0
0 ... ... 0.013 0 0.013 276000 34.700 0.600 34.100 ... ... 0
0 ... ... 0.013 0 0.013 277000 35.700 0.600 35.100 ... ... 0
0 ... ... 0.013 0 0.013 278000 36.700 0.600 36.100 ... ... 0
0 ... ... 0.013 0 0.013 279000 37.700 0.600 37.100 ... ... 0
0 ... ... 0.013 0 0.013 280000 38.700 0.600 38.100 ... ... 0
0 ... ... 0.013 0 0.013 281000 39.700 0.600 39.100 ... ... 0
0 ... ... 0.013 0 0.013 282000 40.700 0.600 40.100 ... ... 0
0 ... ... 0.013 0 0.013 283000 41.700 0.600 41.100 ... ... 0
0 ... ... 0.013 0 0.013 284000 42.700 0.600 42.100 ... ... 0
0 ... ... 0.013 0 0.013 285000 43.700 0.600 43.100 ... ... 0
0 ... ... 0.013 0 0.013 286000 44.700 0.600 44.100 ... ... 0
0 ... ... 0.013 0 0.013 287000 45.700 0.600 45.100 ... ... 0
0 ... ... 0.013 0 0.013 288000 46.700 0.600 46.100 ... ... 0
0 ... ... 0.013 0 0.013 289000 47.700 0.600 47.100 ... ... 0
0 ... ... 0.013 0 0.013 290000 48.700 0.600 48.100 ... ... 0
0 ... ... 0.013 0 0.013 291000 49.700 0.600 49.100 ... ... 0
0 ... ... 0.013 0 0.013 292000 50.700 0.600 50.100 ... ... 0
0 ... ... 0.013 0 0.013 293000 51.700 0.600 51.100 ... ... 0
0 ... ... 0.013 0 0.013 294000 52.700 0.600 52.100 ... ... 0
0 ... ... 0.013 0 0.013 295000 53.700 0.600 53.100 ... ... 0
0 ... ... 0.013 0 0.013 296000 54.700 0.600 54.100 ... ... 0
0 ... ... 0.013 0 0.013 297000 55.700 0.600 55.100 ... ... 0
0 ... ... 0.013 0 0.013 298000 56.700 0.600 56.100 ... ... 0
0 ... ... 0.013 0 0.013 299000 57.700 0.600 57.100 ... ... 0
0 ... ... 0.013 0 0.013 300000 58.700 0.600 58.100 ... ... 0
0 ... ... 0.013 0 0.013 301000 59.700 0.600 59.100 ... ... 0
0 ... ... 0.013 0 0.013 302000 60.700 0.600 60.100 ... ... 0
0 ... ... 0.013 0 0.013 303000 61.700 0.600 61.100 ... ... 0
0 ... ... 0.013 0 0.013 304000 62.700 0.600 62.100 ... ... 0
0 ... ... 0.013 0 0.013 305000 63.700 0.600 63.100 ... ... 0
0 ... ... 0.013 0 0.013 306000 64.700 0.600 64.100 ... ... 0
0 ... ... 0.013 0 0.013 307000 65.700 0.600 65.100 ... ... 0
0 ... ... 0.013 0 0.013 308000 66.700 0.600 66.100 ... ... 0
0 ... ... 0.013 0 0.013 309000 67.700 0.600 67.100 ... ... 0
0 ... ... 0.013 0 0.013 310000 68.700 0.600 68.100 ... ... 0
0 ... ... 0.013 0 0.013 311000 69.700 0.600 69.100 ... ... 0
0 ... ... 0.013 0 0.013 312000 70.700 0.600 70.100 ... ... 0
0 ... ... 0.013 0 0.013 313000 71.700 0.600 71.100 ... ... 0
0 ... ... 0.013 0 0.013 314000 72.700 0.600 72.100 ... ... 0
0 ... ... 0.013 0 0.013 315000 73.700 0.600 73.100 ... ... 0
0 ... ... 0.013 0 0.013 316000 74.700 0.600 74.100 ... ... 0
0 ... ... 0.013 0 0.013 317000 75.700 0.600 75.100 ... ... 0
0 ... ... 0.013 0 0.013 318000 76.700 0.600 76.100 ... ... 0
0 ... ... 0.013 0 0.013 319000 77.700 0.600 77.100 ... ... 0
0 ... ... 0.013 0 0.013 320000 78.700 0.600 78.100 ... ... 0
0 ... ... 0.013 0 0.013 321000 79.700 0.600 79.100 ... ... 0
0 ... ... 0.013 0 0.013 322000 80.700 0.600 80.100 ... ... 0
0 ... ... 0.013 0 0.013 323000 81.700 0.600 81.100 ... ... 0
0 ... ... 0.013 0 0.013 324000 82.700 0.600 82.100 ... ... 0
0 ... ... 0.013 0 0.013 325000 83.700 0.600 83.100 ... ... 0
0 ... ... 0.013 0 0.013 326000 84.700 0.600 84.100 ... ... 0
0 ... ... 0.013 0 0.013 327000 85.700 0.600 85.100 ... ... 0
0 ... ... 0.013 0 0.013 328000 86.700 0.600 86.100 ... ... 0
0 ... ... 0.013 0 0.013 329000 87.700 0.600 87.100 ... ... 0
0 ... ... 0.013 0 0.013 330000 88.700 0.600 88.100 ... ... 0
0 ... ... 0.013 0 0.013 331000 89.700 0.600 89.100 ... ... 0
0 ... ... 0.013 0 0.013 332000 90.700 0.600 90.100 ... ... 0
0 ... ... 0.013 0 0.013 334000 92.700 0.600 92.100 ... ... 0
0 ... ... 0.013 0 0.013 336000 94.700 0.600 94.100 ... ... 0
0 ... ... 0.013 0 0.013 338000 96.700 0.600 96.100 ... ... 0
0 ... ... 0.013 0 0.013 340000 98.700 0.600 98.100 ... ... 0
0 ... ... 0.013 0 0.013 342000 100.700 0.600 100.100 ... ... 0
0 ... ... 0.013 0 0.013 344000 102.700 0.600 102.100 ... ... 0
0 ... ... 0.013 0 0.013 346000 104.700 0.600 104.100 ... ... 0
0 ... ... 0.013 0 0.013 348000 106.700 0.600 106.100 ... ... 0
0 ... ... 0.013 0 0.013 350000 108.700 0.600 108.100 ... ... 0
0 ... ... 0.013 0 0.013 352000 110.700 0.600 110.100 ... ... 0
0 ... ... 0.013 0 0.013 354000 112.700 0.600 112.100 ... ... 0
0 ... ... 0.013 0 0.013 356000 114.700 0.600 114.100 ... ... 0
0 ... ... 0.013 0 0.013 358000 116.700 0.600 116.100 ... ... 0
0 ... ... 0.013 0 0.013 360000 118.700 0.600 118.100 ... ... 0
0 ... ... 0.013 0 0.013 362000 120.700 0.600 120.100 ... ... 0
0 ... ... 0.013 0 0.013 364000 122.700 0.600 122.100 ... ... 0
0 ... ... 0.013 0 0.013 366000 124.700 0.600 124.100 ... ... 0
0 ... ... 0.013 0 0.013 368000 126.700 0.600 126.100 ... ... 0
0 ... ... 0.013 0 0.013 370000 128.700 0.600 128.100 ... ... 0
0 ... ... 0.013 0 0.013 372000 130.700 0.600 130.100 ... ... 0
0 ... ... 0.013 0 0.013 374000 132.700 0.600 132.100 ... ... 0
0 ... ... 0.013 0 0.013 376000 134.700 0.600 134.100 ... ... 0
0 ... ... 0.013 0 0.013 378000 136.700 0.600 136.100 ... ... 0
0 ... ... 0.013 0 0.013 380000 138.700 0.600 138.100 ... ... 0
0 ... ... 0.013 0 0.013 382000 140.700 0.600 140.100 ... ... 0
0 ... ... 0.013 0 0.013 384000 142.700 0.600 142.100 ... ... 0
0 ... ... 0.013 0 0.013 386000 144.700 0.600 144.100 ... ... 0
0 ... ... 0.013 0 0.013 388000 146.700 0.600 146.100 ... ... 0
0 ... ... 0.013 0 0.013 390000 148.700 0.600 148.100 ... ... 0
0 ... ... 0.013 0 0.013 392000 150.700 0.600 150.100 ... ... 0
0 ... ... 0.013 0 0.013 394000 152.700 0.600 152.100 ... ... 0
0 ... ... 0.013 0 0.013 396000 154.700 0.600 154.100 ... ... 0
0 ... ... 0.013 0 0.013 398000 156.700 0.600 156.100 ... ... 0
0 ... ... 0.013 0 0.013 400000 158.700 0.600 158.100 ... ... 0
0 ... ... 0.013 0 0.013 402000 160.700 0.600 160.100 ... ... 0
0 ... ... 0.013 0 0.013 404000 162.700 0.600 162.100 ... ... 0
0 ... ... 0.013 0 0.013 406000 164.700 0.600 164.100 ... ... 0
0 ... ... 0.013 0 0.013 408000 166.700 0.600 166.100 ... ... 0
0 ... ... 0.013 0 0.013 410000 168.700 0.600 168.100 ... ... 0
0 ... ... 0.013 0 0.013 412000 170.700 0.600 170.100 ... ... 0
0 ... ... 0.013 0 0.013 414000 172.700 0.600 172.100 ... ... 0
0 ... ... 0.013 0 0.013 416000 174.700 0.600 174.100 ... ... 0
0 ... ... 0.013 0 0.013 418000 176.700 0.600 176.100 ... ... 0
0 ... ... 0.013 0 0.013 420000 178.700 0.600 178.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.