DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 297.475
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 179.600 -0.125 179.475 118000 0.013 0 0.013 ... ... 0
0 ... ... 177.600 -0.125 177.475 120000 0.013 0 0.013 ... ... 0
0 ... ... 175.600 -0.125 175.475 122000 0.013 0 0.013 ... ... 0
0 ... ... 173.600 -0.125 173.475 124000 0.013 0 0.013 ... ... 0
0 ... ... 171.600 -0.125 171.475 126000 0.013 0 0.013 ... ... 0
0 ... ... 169.600 -0.125 169.475 128000 0.013 0 0.013 ... ... 0
0 ... ... 167.600 -0.125 167.475 130000 0.013 0 0.013 ... ... 0
0 ... ... 165.600 -0.125 165.475 132000 0.013 0 0.013 ... ... 0
0 ... ... 163.600 -0.125 163.475 134000 0.013 0 0.013 ... ... 0
0 ... ... 161.600 -0.125 161.475 136000 0.013 0 0.013 ... ... 0
0 ... ... 159.600 -0.125 159.475 138000 0.013 0 0.013 ... ... 0
0 ... ... 157.600 -0.125 157.475 140000 0.013 0 0.013 ... ... 0
0 ... ... 155.600 -0.125 155.475 142000 0.013 0 0.013 ... ... 0
0 ... ... 153.600 -0.125 153.475 144000 0.013 0 0.013 ... ... 0
0 ... ... 151.600 -0.125 151.475 146000 0.013 0 0.013 ... ... 0
0 ... ... 149.600 -0.125 149.475 148000 0.013 0 0.013 ... ... 0
0 ... ... 147.600 -0.125 147.475 150000 0.013 0 0.013 ... ... 0
0 ... ... 145.600 -0.125 145.475 152000 0.013 -0.012 0.025 ... ... 0
0 ... ... 143.600 -0.125 143.475 154000 0.025 0 0.025 ... ... 0
0 ... ... 141.600 -0.125 141.475 156000 0.025 0 0.025 ... ... 0
0 ... ... 139.600 -0.125 139.475 158000 0.025 0 0.025 ... ... 0
0 ... ... 137.600 -0.125 137.475 160000 0.025 0 0.025 ... ... 0
0 ... ... 135.600 -0.125 135.475 162000 0.025 -0.025 0.050 ... ... 0
0 ... ... 133.600 -0.125 133.475 164000 0.025 -0.025 0.050 ... ... 0
0 ... ... 131.600 -0.125 131.475 166000 0.025 -0.025 0.050 ... ... 0
0 ... ... 129.600 -0.125 129.475 168000 0.050 0 0.050 ... ... 0
0 ... ... 127.600 -0.125 127.475 170000 0.050 -0.025 0.075 ... ... 8
0 ... ... 125.600 -0.125 125.475 172000 0.050 -0.025 0.075 ... ... 0
0 ... ... 123.600 -0.125 123.475 174000 0.050 -0.025 0.075 ... ... 0
0 ... ... 121.600 -0.125 121.475 176000 0.050 -0.025 0.075 ... ... 0
0 ... ... 119.600 -0.125 119.475 178000 0.050 -0.025 0.075 ... ... 0
0 ... ... 117.600 -0.125 117.475 180000 0.075 -0.025 0.100 ... ... 12
0 ... ... 115.600 -0.125 115.475 182000 0.075 -0.025 0.100 ... ... 0
0 ... ... 113.600 -0.125 113.475 184000 0.075 -0.025 0.100 ... ... 0
0 ... ... 111.600 -0.125 111.475 186000 0.075 -0.025 0.100 ... ... 0
0 ... ... 109.600 -0.125 109.475 188000 0.075 -0.025 0.100 ... ... 0
0 ... ... 107.600 -0.125 107.475 190000 0.075 -0.025 0.100 ... ... 11
0 ... ... 105.600 -0.125 105.475 192000 0.075 -0.050 0.125 ... ... 0
0 ... ... 103.600 -0.125 103.475 194000 0.100 -0.025 0.125 ... ... 0
0 ... ... 101.600 -0.125 101.475 196000 0.100 -0.025 0.125 ... ... 5
0 ... ... 99.600 -0.125 99.475 198000 0.100 -0.050 0.150 0.100 0.100 2
0 ... ... 97.600 -0.125 97.475 200000 0.125 -0.025 0.150 0.125 0.125 30
0 ... ... 95.600 -0.125 95.475 202000 0.125 -0.050 0.175 ... ... 23
0 ... ... 93.600 -0.125 93.475 204000 0.125 -0.050 0.175 ... ... 0
0 ... ... 91.600 -0.125 91.475 206000 0.150 -0.050 0.200 ... ... 16
0 ... ... 89.600 -0.125 89.475 208000 0.150 -0.050 0.200 ... ... 28
0 ... ... 88.600 -0.125 88.475 209000 0.150 -0.075 0.225 ... ... 0
0 ... ... 87.600 -0.125 87.475 210000 0.175 -0.050 0.225 ... ... 24
0 ... ... 86.600 -0.125 86.475 211000 0.175 -0.050 0.225 ... ... 0
0 ... ... 85.600 -0.125 85.475 212000 0.175 -0.075 0.250 ... ... 5
0 ... ... 84.600 -0.125 84.475 213000 0.200 -0.050 0.250 ... ... 5
0 ... ... 83.600 -0.125 83.475 214000 0.200 -0.050 0.250 ... ... 16
0 ... ... 82.600 -0.125 82.475 215000 0.200 -0.075 0.275 ... ... 0
0 ... ... 81.600 -0.125 81.475 216000 0.200 -0.075 0.275 ... ... 21
0 ... ... 80.600 -0.125 80.475 217000 0.225 -0.075 0.300 ... ... 0
0 ... ... 79.625 -0.150 79.475 218000 0.225 -0.075 0.300 ... ... 18
0 ... ... 78.625 -0.150 78.475 219000 0.225 -0.100 0.325 ... ... 0
0 ... ... 77.625 -0.150 77.475 220000 0.250 -0.075 0.325 ... ... 493
0 ... ... 76.625 -0.150 76.475 221000 0.250 -0.075 0.325 ... ... 4
0 ... ... 75.650 -0.175 75.475 222000 0.275 -0.075 0.350 ... ... 120
0 ... ... 74.650 -0.150 74.500 223000 0.275 -0.100 0.375 ... ... 2
0 ... ... 73.650 -0.150 73.500 224000 0.275 -0.100 0.375 ... ... 80
0 ... ... 72.675 -0.175 72.500 225000 0.300 -0.100 0.400 ... ... 4
0 ... ... 71.675 -0.175 71.500 226000 0.300 -0.100 0.400 0.325 0.325 125
0 ... ... 70.700 -0.175 70.525 227000 0.325 -0.100 0.425 ... ... 5
0 ... ... 69.700 -0.175 69.525 228000 0.325 -0.125 0.450 ... ... 32
0 ... ... 68.725 -0.200 68.525 229000 0.350 -0.100 0.450 ... ... 3
0 ... ... 67.725 -0.175 67.550 230000 0.375 -0.100 0.475 ... ... 369
0 ... ... 66.750 -0.200 66.550 231000 0.375 -0.125 0.500 ... ... 10
0 ... ... 65.775 -0.200 65.575 232000 0.400 -0.125 0.525 ... ... 44
0 ... ... 64.800 -0.225 64.575 233000 0.400 -0.125 0.525 0.500 0.500 18
0 ... ... 63.800 -0.200 63.600 234000 0.425 -0.125 0.550 0.525 0.525 83
0 ... ... 62.825 -0.225 62.600 235000 0.450 -0.125 0.575 ... ... 6
0 ... ... 61.850 -0.225 61.625 236000 0.475 -0.125 0.600 ... ... 144
0 ... ... 60.875 -0.225 60.650 237000 0.475 -0.150 0.625 ... ... 0
0 ... ... 59.900 -0.225 59.675 238000 0.500 -0.150 0.650 ... ... 107
0 ... ... 58.925 -0.250 58.675 239000 0.525 -0.150 0.675 ... ... 0
3 ... ... 57.950 -0.250 57.700 240000 0.550 -0.150 0.700 ... ... 424
0 ... ... 56.975 -0.250 56.725 241000 0.575 -0.150 0.725 0.700 0.700 3
0 ... ... 56 -0.250 55.750 242000 0.600 -0.150 0.750 ... ... 184
0 ... ... 55.050 -0.275 54.775 243000 0.625 -0.150 0.775 0.750 0.750 103
3 ... ... 54.075 -0.275 53.800 244000 0.650 -0.175 0.825 ... ... 368
0 ... ... 53.100 -0.250 52.850 245000 0.675 -0.175 0.850 0.825 0.825 48
0 ... ... 52.150 -0.275 51.875 246000 0.700 -0.175 0.875 ... ... 421
0 ... ... 51.175 -0.275 50.900 247000 0.750 -0.175 0.925 ... ... 0
6 ... ... 50.225 -0.300 49.925 248000 0.775 -0.175 0.950 ... ... 333
0 ... ... 49.250 -0.275 48.975 249000 0.800 -0.200 1 0.975 0.975 12
174 ... ... 48.300 -0.300 48 250000 0.850 -0.175 1.025 0.900 0.900 1458
0 ... ... 47.350 -0.300 47.050 251000 0.875 -0.200 1.075 0.925 0.925 26
14 ... ... 46.400 -0.300 46.100 252000 0.925 -0.200 1.125 ... ... 498
0 ... ... 45.450 -0.325 45.125 253000 0.975 -0.200 1.175 ... ... 4
22 ... ... 44.500 -0.325 44.175 254000 1 -0.225 1.225 1.150 1.150 432
0 ... ... 43.550 -0.325 43.225 255000 1.050 -0.225 1.275 1.100 1.100 93
74 ... ... 42.600 -0.325 42.275 256000 1.100 -0.225 1.325 1.150 1.150 415
0 ... ... 41.675 -0.325 41.350 257000 1.150 -0.225 1.375 ... ... 35
30 ... ... 40.725 -0.325 40.400 258000 1.200 -0.225 1.425 1.175 1.175 504
0 ... ... 39.800 -0.350 39.450 259000 1.275 -0.225 1.500 ... ... 9
220 ... ... 38.875 -0.350 38.525 260000 1.325 -0.250 1.575 1.450 1.325 842
0 ... ... 37.950 -0.350 37.600 261000 1.375 -0.250 1.625 ... ... 10
77 37 37 37.025 -0.375 36.650 262000 1.450 -0.250 1.700 ... ... 627
0 ... ... 36.125 -0.400 35.725 263000 1.525 -0.275 1.800 ... ... 141
73 ... ... 35.200 -0.375 34.825 264000 1.600 -0.275 1.875 ... ... 563
2 ... ... 34.300 -0.400 33.900 265000 1.675 -0.275 1.950 1.675 1.675 115
111 ... ... 33.400 -0.400 33 266000 1.750 -0.300 2.050 ... ... 650
0 ... ... 32.500 -0.425 32.075 267000 1.850 -0.300 2.150 2.025 2.025 15
211 ... ... 31.600 -0.425 31.175 268000 1.950 -0.300 2.250 1.875 1.875 592
0 ... ... 30.725 -0.425 30.300 269000 2.050 -0.300 2.350 ... ... 15
610 ... ... 29.850 -0.450 29.400 270000 2.150 -0.325 2.475 2.525 2.050 1704
0 ... ... 28.975 -0.450 28.525 271000 2.250 -0.350 2.600 2.275 2.275 20
125 ... ... 28.100 -0.450 27.650 272000 2.375 -0.350 2.725 2.400 2.375 1011
0 ... ... 27.250 -0.475 26.775 273000 2.500 -0.350 2.850 2.500 2.500 35
193 ... ... 26.400 -0.500 25.900 274000 2.625 -0.375 3 2.600 2.525 891
5 ... ... 25.550 -0.500 25.050 275000 2.775 -0.375 3.150 ... ... 187
228 ... ... 24.700 -0.475 24.225 276000 2.925 -0.375 3.300 3.400 2.900 722
0 ... ... 23.875 -0.500 23.375 277000 3.075 -0.400 3.475 ... ... 42
160 23 23 23.075 -0.525 22.550 278000 3.250 -0.400 3.650 3.200 3.200 805
0 ... ... 22.250 -0.525 21.725 279000 3.425 -0.400 3.825 3.250 3.250 37
980 ... ... 21.450 -0.525 20.925 280000 3.600 -0.425 4.025 4 3.525 1484
7 ... ... 20.675 -0.550 20.125 281000 3.800 -0.425 4.225 ... ... 21
293 ... ... 19.900 -0.550 19.350 282000 4.025 -0.425 4.450 4.150 3.900 477
9 ... ... 19.150 -0.575 18.575 283000 4.225 -0.450 4.675 ... ... 69
340 ... ... 18.400 -0.575 17.825 284000 4.475 -0.450 4.925 4.400 4.400 603
26 ... ... 17.675 -0.600 17.075 285000 4.725 -0.450 5.175 5.400 4.600 238
398 ... ... 16.950 -0.600 16.350 286000 4.975 -0.475 5.450 ... ... 380
12 ... ... 16.250 -0.625 15.625 287000 5.250 -0.475 5.725 ... ... 124
344 ... ... 15.550 -0.625 14.925 288000 5.550 -0.475 6.025 6.200 6.200 650
2 ... ... 14.875 -0.625 14.250 289000 5.850 -0.500 6.350 5.825 5.825 283
1861 14.150 13.400 14.200 -0.600 13.600 290000 6.175 -0.500 6.675 6.850 5.900 1379
1 ... ... 13.550 -0.600 12.950 291000 6.525 -0.500 7.025 6.550 6.550 101
343 13.275 13.275 12.925 -0.600 12.325 292000 6.900 -0.475 7.375 7.575 6.850 544
39 ... ... 12.300 -0.600 11.700 293000 7.275 -0.450 7.725 7.200 6.925 120
153 11.825 11.825 11.700 -0.575 11.125 294000 7.675 -0.450 8.125 7.775 7.300 963
221 ... ... 11.100 -0.550 10.550 295000 8.075 -0.450 8.525 7.900 7.725 305
258 ... ... 10.525 -0.550 9.975 296000 8.525 -0.425 8.950 ... ... 612
121 9.875 9.875 9.975 -0.550 9.425 297000 8.975 -0.400 9.375 ... ... 141
187 9.300 9.200 9.425 -0.525 8.900 298000 9.425 -0.400 9.825 10.250 9 184
136 9.400 8.750 8.925 -0.550 8.375 299000 9.900 -0.400 10.300 9.800 9.500 113
1604 8.700 8.075 8.425 -0.550 7.875 300000 10.375 -0.425 10.800 ... ... 740
46 8.375 8.375 7.950 -0.550 7.400 301000 10.900 -0.425 11.325 ... ... 42
235 7.875 7.875 7.475 -0.550 6.925 302000 11.425 -0.400 11.825 ... ... 366
65 ... ... 7.025 -0.525 6.500 303000 11.975 -0.400 12.375 ... ... 54
228 ... ... 6.575 -0.500 6.075 304000 12.550 -0.375 12.925 ... ... 100
509 6.050 6.050 6.175 -0.500 5.675 305000 13.125 -0.375 13.500 13.125 12.350 114
491 5.950 5.750 5.775 -0.475 5.300 306000 13.750 -0.350 14.100 ... ... 201
190 ... ... 5.400 -0.475 4.925 307000 14.375 -0.350 14.725 14.175 14.125 9
231 5.200 5.200 5.050 -0.475 4.575 308000 15.025 -0.325 15.350 14.850 14.850 8
48 4.850 4.850 4.725 -0.475 4.250 309000 15.675 -0.325 16 ... ... 28
2066 4.625 3.925 4.400 -0.450 3.950 310000 16.350 -0.350 16.700 ... ... 335
52 ... ... 4.100 -0.450 3.650 311000 17.050 -0.325 17.375 ... ... 2
471 ... ... 3.825 -0.450 3.375 312000 17.775 -0.325 18.100 ... ... 0
105 3.125 3.125 3.550 -0.425 3.125 313000 18.500 -0.325 18.825 ... ... 4
506 3.325 3.325 3.300 -0.425 2.875 314000 19.250 -0.300 19.550 ... ... 0
222 3.275 3.275 3.050 -0.400 2.650 315000 20.025 -0.275 20.300 ... ... 4
155 ... ... 2.825 -0.375 2.450 316000 20.825 -0.250 21.075 ... ... 0
88 ... ... 2.625 -0.375 2.250 317000 21.625 -0.225 21.850 ... ... 1
131 ... ... 2.425 -0.350 2.075 318000 22.425 -0.225 22.650 ... ... 0
44 ... ... 2.250 -0.325 1.925 319000 23.275 -0.175 23.450 ... ... 2
716 2.125 1.925 2.075 -0.300 1.775 320000 24.100 -0.175 24.275 ... ... 0
35 ... ... 1.925 -0.300 1.625 321000 24.975 -0.150 25.125 ... ... 5
23 ... ... 1.775 -0.275 1.500 322000 25.825 -0.150 25.975 ... ... 3
12 ... ... 1.650 -0.275 1.375 323000 26.700 -0.150 26.850 ... ... 5
14 1.400 1.400 1.525 -0.250 1.275 324000 27.600 -0.125 27.725 ... ... 15
71 ... ... 1.425 -0.250 1.175 325000 28.500 -0.100 28.600 ... ... 0
48 ... ... 1.325 -0.250 1.075 326000 29.400 -0.100 29.500 ... ... 0
58 ... ... 1.225 -0.225 1 327000 30.300 -0.100 30.400 ... ... 5
75 ... ... 1.125 -0.200 0.925 328000 31.225 -0.075 31.300 ... ... 5
15 ... ... 1.050 -0.200 0.850 329000 32.150 -0.075 32.225 ... ... 0
266 ... ... 0.975 -0.175 0.800 330000 33.100 -0.025 33.125 ... ... 18
8 0.825 0.825 0.900 -0.175 0.725 331000 34.025 -0.025 34.050 ... ... 7
133 ... ... 0.825 -0.150 0.675 332000 34.975 0 34.975 ... ... 3
25 ... ... 0.775 -0.150 0.625 333000 35.925 0 35.925 ... ... 0
5 ... ... 0.700 -0.125 0.575 334000 36.875 0.025 36.850 ... ... 0
42 0.675 0.675 0.650 -0.125 0.525 335000 37.825 0.025 37.800 ... ... 0
32 ... ... 0.600 -0.100 0.500 336000 38.800 0.050 38.750 ... ... 0
84 ... ... 0.550 -0.100 0.450 337000 39.750 0.050 39.700 ... ... 0
23 ... ... 0.525 -0.100 0.425 338000 40.725 0.050 40.675 ... ... 0
87 ... ... 0.475 -0.075 0.400 339000 41.700 0.075 41.625 ... ... 0
122 ... ... 0.450 -0.075 0.375 340000 42.675 0.075 42.600 ... ... 0
1 ... ... 0.425 -0.075 0.350 341000 43.650 0.075 43.575 ... ... 0
29 ... ... 0.375 -0.050 0.325 342000 44.625 0.075 44.550 ... ... 0
18 ... ... 0.350 -0.050 0.300 343000 45.600 0.075 45.525 ... ... 0
0 ... ... 0.325 -0.050 0.275 344000 46.600 0.100 46.500 ... ... 0
14 ... ... 0.325 -0.075 0.250 345000 47.575 0.100 47.475 ... ... 0
0 ... ... 0.300 -0.050 0.250 346000 48.575 0.100 48.475 ... ... 0
0 ... ... 0.275 -0.050 0.225 347000 49.550 0.100 49.450 ... ... 0
0 ... ... 0.275 -0.075 0.200 348000 50.550 0.100 50.450 ... ... 0
0 ... ... 0.250 -0.050 0.200 349000 51.550 0.125 51.425 ... ... 0
11 ... ... 0.225 -0.050 0.175 350000 52.525 0.100 52.425 ... ... 0
3 ... ... 0.225 -0.050 0.175 351000 53.525 0.100 53.425 ... ... 0
0 ... ... 0.200 -0.025 0.175 352000 54.525 0.125 54.400 ... ... 0
1 ... ... 0.200 -0.050 0.150 353000 55.525 0.125 55.400 ... ... 0
10 ... ... 0.200 -0.050 0.150 354000 56.525 0.125 56.400 ... ... 0
0 ... ... 0.175 -0.025 0.150 355000 57.525 0.125 57.400 ... ... 0
1 ... ... 0.175 -0.050 0.125 356000 58.525 0.125 58.400 ... ... 0
0 ... ... 0.175 -0.050 0.125 357000 59.525 0.125 59.400 ... ... 0
0 ... ... 0.150 -0.025 0.125 358000 60.525 0.125 60.400 ... ... 0
0 ... ... 0.150 -0.025 0.125 359000 61.525 0.125 61.400 ... ... 0
10 ... ... 0.150 -0.050 0.100 360000 62.525 0.125 62.400 ... ... 0
0 ... ... 0.150 -0.050 0.100 361000 63.525 0.125 63.400 ... ... 0
7 ... ... 0.125 -0.025 0.100 362000 64.525 0.125 64.400 ... ... 0
0 ... ... 0.125 -0.025 0.100 363000 65.525 0.125 65.400 ... ... 0
0 ... ... 0.125 -0.025 0.100 364000 66.525 0.125 66.400 ... ... 0
0 ... ... 0.125 -0.025 0.100 365000 67.525 0.125 67.400 ... ... 0
2 ... ... 0.125 -0.050 0.075 366000 68.525 0.125 68.400 ... ... 0
0 ... ... 0.125 -0.050 0.075 367000 69.525 0.125 69.400 ... ... 0
0 ... ... 0.100 -0.025 0.075 368000 70.525 0.125 70.400 ... ... 0
0 ... ... 0.100 -0.025 0.075 369000 71.525 0.125 71.400 ... ... 0
0 ... ... 0.100 -0.025 0.075 370000 72.525 0.125 72.400 ... ... 0
0 ... ... 0.100 -0.025 0.075 371000 73.525 0.125 73.400 ... ... 0
0 ... ... 0.100 -0.025 0.075 372000 74.525 0.125 74.400 ... ... 0
0 ... ... 0.100 -0.025 0.075 373000 75.525 0.125 75.400 ... ... 0
2 ... ... 0.075 -0.025 0.050 374000 76.525 0.125 76.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 375000 77.525 0.125 77.400 ... ... 0
1 ... ... 0.075 -0.025 0.050 376000 78.525 0.125 78.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 377000 79.525 0.125 79.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 378000 80.525 0.125 80.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 379000 81.525 0.125 81.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 380000 82.525 0.125 82.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 381000 83.525 0.125 83.400 ... ... 0
0 ... ... 0.075 -0.025 0.050 382000 84.525 0.125 84.400 ... ... 0
0 ... ... 0.050 0 0.050 384000 86.525 0.125 86.400 ... ... 0
0 ... ... 0.050 -0.025 0.025 386000 88.525 0.125 88.400 ... ... 0
0 ... ... 0.050 -0.025 0.025 388000 90.525 0.125 90.400 ... ... 0
0 ... ... 0.050 -0.025 0.025 390000 92.525 0.125 92.400 ... ... 0
0 ... ... 0.025 0 0.025 392000 94.525 0.125 94.400 ... ... 0
0 ... ... 0.025 0 0.025 394000 96.525 0.125 96.400 ... ... 0
0 ... ... 0.025 0 0.025 396000 98.525 0.125 98.400 ... ... 0
0 ... ... 0.025 0 0.025 398000 100.525 0.125 100.400 ... ... 0
0 ... ... 0.025 0 0.025 400000 102.525 0.125 102.400 ... ... 0
0 ... ... 0.025 0 0.025 402000 104.525 0.125 104.400 ... ... 0
0 ... ... 0.025 0 0.025 404000 106.525 0.125 106.400 ... ... 0
0 ... ... 0.025 0 0.025 406000 108.525 0.125 108.400 ... ... 0
0 ... ... 0.025 0 0.025 408000 110.525 0.125 110.400 ... ... 0
0 ... ... 0.025 0 0.025 410000 112.525 0.125 112.400 ... ... 0
0 ... ... 0.025 0 0.025 412000 114.525 0.125 114.400 ... ... 0
0 ... ... 0.025 0 0.025 414000 116.525 0.125 116.400 ... ... 0
0 ... ... 0.025 0 0.025 416000 118.525 0.125 118.400 ... ... 0
0 ... ... 0.025 0 0.025 418000 120.525 0.125 120.400 ... ... 0
0 ... ... 0.025 0 0.025 420000 122.525 0.125 122.400 ... ... 0
0 ... ... 0.025 0 0.025 422000 124.525 0.125 124.400 ... ... 0
0 ... ... 0.025 0 0.025 424000 126.525 0.125 126.400 ... ... 0
0 ... ... 0.025 -0.012 0.013 426000 128.525 0.125 128.400 ... ... 0
0 ... ... 0.025 -0.012 0.013 428000 130.525 0.125 130.400 ... ... 0
0 ... ... 0.025 -0.012 0.013 430000 132.525 0.125 132.400 ... ... 0
0 ... ... 0.013 0 0.013 432000 134.525 0.125 134.400 ... ... 0
0 ... ... 0.013 0 0.013 434000 136.525 0.125 136.400 ... ... 0
0 ... ... 0.013 0 0.013 436000 138.525 0.125 138.400 ... ... 0
0 ... ... 0.013 0 0.013 438000 140.525 0.125 140.400 ... ... 0
0 ... ... 0.013 0 0.013 440000 142.525 0.125 142.400 ... ... 0
0 ... ... 0.013 0 0.013 442000 144.525 0.125 144.400 ... ... 0
0 ... ... 0.013 0 0.013 444000 146.525 0.125 146.400 ... ... 0
0 ... ... 0.013 0 0.013 446000 148.525 0.125 148.400 ... ... 0
0 ... ... 0.013 0 0.013 448000 150.525 0.125 150.400 ... ... 0
0 ... ... 0.013 0 0.013 450000 152.525 0.125 152.400 ... ... 0
0 ... ... 0.013 0 0.013 452000 154.525 0.125 154.400 ... ... 0
0 ... ... 0.013 0 0.013 454000 156.525 0.125 156.400 ... ... 0
0 ... ... 0.013 0 0.013 456000 158.525 0.125 158.400 ... ... 0
0 ... ... 0.013 0 0.013 458000 160.525 0.125 160.400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.