DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 364.800
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 262.050 4.225 266.275 100000 0.013 0 0.013 ... ... 0
0 ... ... 234.050 4.225 238.275 128000 0.013 0 0.013 ... ... 0
0 ... ... 232.050 4.225 236.275 130000 0.013 0 0.013 ... ... 0
0 ... ... 230.050 4.225 234.275 132000 0.013 0 0.013 ... ... 0
0 ... ... 228.050 4.225 232.275 134000 0.013 0 0.013 ... ... 0
0 ... ... 226.050 4.225 230.275 136000 0.013 0 0.013 ... ... 0
0 ... ... 224.050 4.225 228.275 138000 0.013 0 0.013 ... ... 0
0 ... ... 222.050 4.225 226.275 140000 0.013 0 0.013 ... ... 0
0 ... ... 220.050 4.225 224.275 142000 0.013 0 0.013 ... ... 0
0 ... ... 218.050 4.225 222.275 144000 0.013 0 0.013 ... ... 0
0 ... ... 216.050 4.225 220.275 146000 0.013 0 0.013 ... ... 0
0 ... ... 214.050 4.225 218.275 148000 0.013 0 0.013 ... ... 0
0 ... ... 212.050 4.225 216.275 150000 0.013 0 0.013 ... ... 0
0 ... ... 210.050 4.225 214.275 152000 0.013 0 0.013 ... ... 0
0 ... ... 208.050 4.225 212.275 154000 0.013 0 0.013 ... ... 0
0 ... ... 206.050 4.225 210.275 156000 0.013 0 0.013 ... ... 0
0 ... ... 204.050 4.225 208.275 158000 0.013 0 0.013 ... ... 0
0 ... ... 202.050 4.225 206.275 160000 0.013 0 0.013 ... ... 0
0 ... ... 200.050 4.225 204.275 162000 0.013 0 0.013 ... ... 0
0 ... ... 198.050 4.225 202.275 164000 0.013 0 0.013 ... ... 0
0 ... ... 196.050 4.225 200.275 166000 0.013 0 0.013 ... ... 0
0 ... ... 194.050 4.225 198.275 168000 0.013 0 0.013 ... ... 0
0 ... ... 192.050 4.225 196.275 170000 0.013 0 0.013 ... ... 0
0 ... ... 190.050 4.225 194.275 172000 0.013 0 0.013 ... ... 0
0 ... ... 188.050 4.225 192.275 174000 0.013 0 0.013 ... ... 0
0 ... ... 186.050 4.225 190.275 176000 0.013 0 0.013 ... ... 0
0 ... ... 184.050 4.225 188.275 178000 0.013 0 0.013 ... ... 0
0 ... ... 182.050 4.225 186.275 180000 0.013 0 0.013 ... ... 0
0 ... ... 180.050 4.225 184.275 182000 0.013 0 0.013 ... ... 0
0 ... ... 178.050 4.225 182.275 184000 0.013 0 0.013 ... ... 0
0 ... ... 176.050 4.225 180.275 186000 0.013 0 0.013 ... ... 0
0 ... ... 174.050 4.225 178.275 188000 0.013 0 0.013 ... ... 0
0 ... ... 172.050 4.225 176.275 190000 0.013 0 0.013 ... ... 0
0 ... ... 170.050 4.225 174.275 192000 0.013 0 0.013 ... ... 0
0 ... ... 168.050 4.225 172.275 194000 0.013 0 0.013 ... ... 0
0 ... ... 166.050 4.225 170.275 196000 0.013 0 0.013 ... ... 10
0 ... ... 164.050 4.225 168.275 198000 0.013 0 0.013 ... ... 0
0 ... ... 162.050 4.225 166.275 200000 0.013 0 0.013 ... ... 30
0 ... ... 160.050 4.225 164.275 202000 0.013 0 0.013 ... ... 21
0 ... ... 158.050 4.225 162.275 204000 0.013 0 0.013 ... ... 0
0 ... ... 156.050 4.225 160.275 206000 0.013 0 0.013 ... ... 10
0 ... ... 154.050 4.225 158.275 208000 0.013 0 0.013 ... ... 31
0 ... ... 152.050 4.225 156.275 210000 0.013 0 0.013 ... ... 17
0 ... ... 150.050 4.225 154.275 212000 0.013 0 0.013 ... ... 0
0 ... ... 148.050 4.225 152.275 214000 0.013 0 0.013 ... ... 10
0 ... ... 146.050 4.225 150.275 216000 0.013 0 0.013 ... ... 0
0 ... ... 144.050 4.225 148.275 218000 0.013 0 0.013 ... ... 0
0 ... ... 142.050 4.225 146.275 220000 0.013 0 0.013 ... ... 40
0 ... ... 140.050 4.225 144.275 222000 0.013 0 0.013 ... ... 0
0 ... ... 138.050 4.225 142.275 224000 0.013 0 0.013 ... ... 22
0 ... ... 136.050 4.225 140.275 226000 0.013 0 0.013 ... ... 33
0 ... ... 134.050 4.225 138.275 228000 0.013 0 0.013 ... ... 18
0 ... ... 133.050 4.225 137.275 229000 0.013 0 0.013 ... ... 0
0 ... ... 132.050 4.225 136.275 230000 0.013 0 0.013 ... ... 45
0 ... ... 131.050 4.225 135.275 231000 0.013 0 0.013 ... ... 0
0 ... ... 130.050 4.225 134.275 232000 0.013 0 0.013 ... ... 11
0 ... ... 129.050 4.225 133.275 233000 0.013 0 0.013 ... ... 0
0 ... ... 128.050 4.225 132.275 234000 0.013 0 0.013 ... ... 21
0 ... ... 127.050 4.225 131.275 235000 0.013 0 0.013 ... ... 0
0 ... ... 126.050 4.225 130.275 236000 0.013 0 0.013 ... ... 22
0 ... ... 125.050 4.225 129.275 237000 0.013 0 0.013 ... ... 1
0 ... ... 124.050 4.225 128.275 238000 0.013 0 0.013 ... ... 44
0 ... ... 123.050 4.225 127.275 239000 0.013 0 0.013 ... ... 0
0 ... ... 122.050 4.225 126.275 240000 0.013 0 0.013 ... ... 48
0 ... ... 121.050 4.225 125.275 241000 0.013 0 0.013 ... ... 0
0 ... ... 120.050 4.225 124.275 242000 0.013 0 0.013 ... ... 17
0 ... ... 119.050 4.225 123.275 243000 0.013 0 0.013 ... ... 0
0 ... ... 118.050 4.225 122.275 244000 0.013 0 0.013 ... ... 81
0 ... ... 117.050 4.225 121.275 245000 0.013 0 0.013 ... ... 2
0 ... ... 116.050 4.225 120.275 246000 0.013 0 0.013 ... ... 70
0 ... ... 115.050 4.225 119.275 247000 0.013 0 0.013 ... ... 0
0 ... ... 114.050 4.225 118.275 248000 0.013 0 0.013 ... ... 48
0 ... ... 113.050 4.225 117.275 249000 0.013 0 0.013 ... ... 0
0 ... ... 112.050 4.225 116.275 250000 0.013 0 0.013 ... ... 308
0 ... ... 111.050 4.225 115.275 251000 0.013 0 0.013 ... ... 10
0 ... ... 110.050 4.225 114.275 252000 0.013 0 0.013 ... ... 91
0 ... ... 109.050 4.225 113.275 253000 0.013 0 0.013 ... ... 0
0 ... ... 108.050 4.225 112.275 254000 0.013 0 0.013 ... ... 20
0 ... ... 107.050 4.225 111.275 255000 0.013 0 0.013 ... ... 20
0 ... ... 106.050 4.225 110.275 256000 0.013 0 0.013 ... ... 49
0 ... ... 105.050 4.225 109.275 257000 0.013 0 0.013 ... ... 0
0 ... ... 104.050 4.225 108.275 258000 0.013 0 0.013 ... ... 133
0 ... ... 103.050 4.225 107.275 259000 0.013 0 0.013 ... ... 0
0 ... ... 102.050 4.225 106.275 260000 0.013 0 0.013 ... ... 1378
0 ... ... 101.050 4.225 105.275 261000 0.013 0 0.013 ... ... 54
0 ... ... 100.050 4.225 104.275 262000 0.013 0 0.013 ... ... 57
0 ... ... 99.050 4.225 103.275 263000 0.013 0 0.013 ... ... 27
0 ... ... 98.050 4.225 102.275 264000 0.013 0 0.013 ... ... 89
0 ... ... 97.050 4.225 101.275 265000 0.013 0 0.013 ... ... 110
0 ... ... 96.050 4.225 100.275 266000 0.013 0 0.013 ... ... 109
0 ... ... 95.050 4.225 99.275 267000 0.013 0 0.013 ... ... 7
0 ... ... 94.050 4.225 98.275 268000 0.013 0 0.013 ... ... 229
1 ... ... 93.050 4.225 97.275 269000 0.013 0 0.013 ... ... 2
0 ... ... 92.050 4.225 96.275 270000 0.013 0 0.013 ... ... 634
0 ... ... 91.050 4.225 95.275 271000 0.013 0 0.013 ... ... 18
0 ... ... 90.050 4.225 94.275 272000 0.013 0 0.013 ... ... 89
0 ... ... 89.050 4.225 93.275 273000 0.013 0 0.013 ... ... 11
0 ... ... 88.050 4.225 92.275 274000 0.013 0 0.013 ... ... 118
0 ... ... 87.050 4.225 91.275 275000 0.013 0 0.013 ... ... 93
0 ... ... 86.050 4.225 90.275 276000 0.013 0 0.013 ... ... 119
0 ... ... 85.050 4.225 89.275 277000 0.013 0 0.013 ... ... 31
0 ... ... 84.050 4.225 88.275 278000 0.013 0 0.013 ... ... 165
0 ... ... 83.050 4.225 87.275 279000 0.013 0 0.013 ... ... 2
0 ... ... 82.050 4.225 86.275 280000 0.013 0 0.013 ... ... 578
0 ... ... 81.050 4.225 85.275 281000 0.013 0 0.013 ... ... 105
12 ... ... 80.050 4.225 84.275 282000 0.013 0 0.013 ... ... 282
9 ... ... 79.050 4.225 83.275 283000 0.013 0 0.013 ... ... 32
7 ... ... 78.050 4.225 82.275 284000 0.013 0 0.013 ... ... 101
5 ... ... 77.050 4.225 81.275 285000 0.013 0 0.013 ... ... 158
17 ... ... 76.050 4.225 80.275 286000 0.013 0 0.013 ... ... 86
5 ... ... 75.050 4.225 79.275 287000 0.013 0 0.013 ... ... 35
12 ... ... 74.050 4.225 78.275 288000 0.013 0 0.013 ... ... 389
0 ... ... 73.050 4.225 77.275 289000 0.013 0 0.013 ... ... 31
40 ... ... 72.050 4.225 76.275 290000 0.013 -0.012 0.025 0.025 0.025 1427
0 ... ... 71.550 4.225 75.775 290500 0.013 -0.012 0.025 ... ... 6
8 ... ... 71.050 4.225 75.275 291000 0.025 0 0.025 ... ... 25
0 ... ... 70.550 4.225 74.775 291500 0.025 0 0.025 ... ... 0
9 ... ... 70.050 4.225 74.275 292000 0.025 0 0.025 ... ... 168
0 ... ... 69.550 4.225 73.775 292500 0.025 0 0.025 ... ... 5
8 ... ... 69.050 4.225 73.275 293000 0.025 0 0.025 ... ... 92
0 ... ... 68.550 4.225 72.775 293500 0.025 0 0.025 ... ... 0
14 ... ... 68.050 4.225 72.275 294000 0.025 0 0.025 ... ... 167
0 ... ... 67.550 4.225 71.775 294500 0.025 0 0.025 ... ... 0
7 ... ... 67.050 4.225 71.275 295000 0.025 0 0.025 ... ... 178
0 ... ... 66.550 4.225 70.775 295500 0.025 0 0.025 ... ... 5
26 ... ... 66.050 4.225 70.275 296000 0.025 0 0.025 ... ... 180
0 ... ... 65.550 4.225 69.775 296500 0.025 0 0.025 ... ... 0
9 ... ... 65.050 4.225 69.275 297000 0.025 0 0.025 ... ... 67
0 ... ... 64.550 4.225 68.775 297500 0.025 0 0.025 ... ... 1
2 ... ... 64.050 4.225 68.275 298000 0.025 0 0.025 ... ... 670
0 ... ... 63.550 4.225 67.775 298500 0.025 0 0.025 ... ... 0
0 ... ... 63.050 4.225 67.275 299000 0.025 0 0.025 ... ... 109
0 ... ... 62.550 4.225 66.775 299500 0.025 0 0.025 ... ... 0
71 66.050 66.050 66.275 -0.225 66.050 300000 0.025 0 0.025 ... ... 1111
0 ... ... 61.550 4.225 65.775 300500 0.025 0 0.025 ... ... 20
2 ... ... 61.050 4.225 65.275 301000 0.025 0 0.025 ... ... 30
0 ... ... 60.550 4.225 64.775 301500 0.025 0 0.025 ... ... 0
8 ... ... 60.050 4.225 64.275 302000 0.025 0 0.025 ... ... 195
0 ... ... 59.550 4.225 63.775 302500 0.025 0 0.025 ... ... 2
2 ... ... 59.050 4.225 63.275 303000 0.025 0 0.025 ... ... 39
0 ... ... 58.550 4.225 62.775 303500 0.025 0 0.025 ... ... 6
9 ... ... 58.050 4.225 62.275 304000 0.025 0 0.025 ... ... 252
0 ... ... 57.550 4.225 61.775 304500 0.025 0 0.025 ... ... 4
78 58.250 58.250 57.050 4.225 61.275 305000 0.025 -0.025 0.050 ... ... 299
1 ... ... 56.550 4.225 60.775 305500 0.025 -0.025 0.050 ... ... 19
25 ... ... 56.050 4.225 60.275 306000 0.050 0 0.050 0.025 0.025 178
0 ... ... 55.550 4.225 59.775 306500 0.050 0 0.050 ... ... 0
1 ... ... 55.050 4.225 59.275 307000 0.050 0 0.050 ... ... 98
0 ... ... 54.550 4.225 58.775 307500 0.050 0 0.050 ... ... 17
33 ... ... 54.050 4.225 58.275 308000 0.050 0 0.050 ... ... 364
0 ... ... 53.575 4.200 57.775 308500 0.050 0 0.050 ... ... 1
5 ... ... 53.075 4.200 57.275 309000 0.050 0 0.050 ... ... 39
2 ... ... 52.575 4.200 56.775 309500 0.050 0 0.050 ... ... 20
118 53.100 53.100 52.075 4.225 56.300 310000 0.050 0 0.050 0.025 0.025 1309
0 ... ... 51.575 4.225 55.800 310500 0.050 0 0.050 ... ... 8
0 ... ... 51.075 4.225 55.300 311000 0.050 0 0.050 ... ... 35
0 ... ... 50.575 4.225 54.800 311500 0.050 0 0.050 ... ... 5
53 ... ... 50.075 4.225 54.300 312000 0.050 -0.025 0.075 ... ... 123
0 ... ... 49.575 4.225 53.800 312500 0.050 -0.025 0.075 ... ... 1
12 ... ... 49.075 4.225 53.300 313000 0.050 -0.025 0.075 ... ... 15
7 ... ... 48.575 4.225 52.800 313500 0.050 -0.025 0.075 ... ... 3
57 ... ... 48.075 4.225 52.300 314000 0 0 0 0 0 0
8 ... ... 47.575 4.225 51.800 314500 0 0 0 0 0 0
142 ... ... 47.075 4.225 51.300 315000 0 0 0 0 0 0
0 ... ... 46.575 4.225 50.800 315500 0 0 0 0 0 0
124 ... ... 46.075 4.225 50.300 316000 0 0 0 0 0 0
4 ... ... 45.600 4.200 49.800 316500 0 0 0 0 0 0
46 ... ... 45.100 4.200 49.300 317000 0 0 0 0 0 0
0 ... ... 44.600 4.200 48.800 317500 0 0 0 0 0 0
100 48.775 48.550 44.100 4.200 48.300 318000 0 0 0 0 0 0
8 ... ... 43.600 4.200 47.800 318500 0 0 0 0 0 0
32 ... ... 43.100 4.200 47.300 319000 0 0 0 0 0 0
1 ... ... 42.600 4.200 46.800 319500 0 0 0 0 0 0
510 ... ... 42.100 4.200 46.300 320000 0 0 0 0 0 0
1 ... ... 41.600 4.200 45.800 320500 0 0 0 0 0 0
48 ... ... 41.100 4.200 45.300 321000 0 0 0 0 0 0
7 ... ... 40.600 4.200 44.800 321500 0 0 0 0 0 0
105 ... ... 40.125 4.175 44.300 322000 0 0 0 0 0 0
3 ... ... 39.625 4.175 43.800 322500 0 0 0 0 0 0
68 ... ... 39.125 4.175 43.300 323000 0 0 0 0 0 0
10 ... ... 38.625 4.175 42.800 323500 0 0 0 0 0 0
103 ... ... 38.125 4.175 42.300 324000 0 0 0 0 0 0
3 ... ... 37.625 4.200 41.825 324500 0 0 0 0 0 0
211 ... ... 37.125 4.200 41.325 325000 0 0 0 0 0 0
1 ... ... 36.625 4.200 40.825 325500 0 0 0 0 0 0
114 ... ... 36.125 4.200 40.325 326000 0 0 0 0 0 0
8 ... ... 35.650 4.175 39.825 326500 0 0 0 0 0 0
45 ... ... 35.150 4.175 39.325 327000 0 0 0 0 0 0
11 ... ... 34.650 4.175 38.825 327500 0 0 0 0 0 0
91 34.775 34.775 34.150 4.175 38.325 328000 0 0 0 0 0 0
3 ... ... 33.650 4.200 37.850 328500 0 0 0 0 0 0
119 ... ... 33.150 4.200 37.350 329000 0 0 0 0 0 0
3 ... ... 32.650 4.200 36.850 329500 0 0 0 0 0 0
763 36.650 36.250 32.175 4.175 36.350 330000 0 0 0 0 0 0
2 ... ... 31.675 4.175 35.850 330500 0 0 0 0 0 0
12 ... ... 31.175 4.175 35.350 331000 0 0 0 0 0 0
0 ... ... 30.675 4.175 34.850 331500 0 0 0 0 0 0
124 ... ... 30.175 4.175 34.350 332000 0 0 0 0 0 0
7 ... ... 29.675 4.200 33.875 332500 0 0 0 0 0 0
210 ... ... 29.200 4.175 33.375 333000 0 0 0 0 0 0
12 ... ... 28.700 4.175 32.875 333500 0 0 0 0 0 0
141 31.650 31.650 32.375 -0.725 31.650 334000 0 0 0 0 0 0
0 ... ... 27.700 4.175 31.875 334500 0 0 0 0 0 0
94 31.400 28 27.225 4.150 31.375 335000 0 0 0 0 0 0
11 ... ... 26.725 4.150 30.875 335500 0 0 0 0 0 0
216 ... ... 26.225 4.150 30.375 336000 0 0 0 0 0 0
8 ... ... 25.750 4.125 29.875 336500 0 0 0 0 0 0
45 ... ... 25.250 4.150 29.400 337000 0 0 0 0 0 0
0 ... ... 24.750 4.150 28.900 337500 0 0 0 0 0 0
56 28 28 24.275 4.125 28.400 338000 0 0 0 0 0 0
2 ... ... 23.775 4.125 27.900 338500 0 0 0 0 0 0
58 ... ... 23.300 4.100 27.400 339000 0 0 0 0 0 0
4 ... ... 22.800 4.100 26.900 339500 0 0 0 0 0 0
735 26.200 26.200 26.425 -0.225 26.200 340000 0 0 0 0 0 0
5 ... ... 21.825 4.100 25.925 340500 0 0 0 0 0 0
59 ... ... 21.350 4.075 25.425 341000 0 0 0 0 0 0
0 ... ... 20.850 4.100 24.950 341500 0 0 0 0 0 0
157 24.400 24.400 20.375 4.075 24.450 342000 0 0 0 0 0 0
35 ... ... 19.900 4.050 23.950 342500 0 0 0 0 0 0
19 ... ... 19.425 4.050 23.475 343000 0 0 0 0 0 0
3 ... ... 18.950 4.025 22.975 343500 0 0 0 0 0 0
300 ... ... 18.450 4.025 22.475 344000 0 0 0 0 0 0
0 ... ... 17.975 4.025 22 344500 0 0 0 0 0 0
121 ... ... 17.525 3.975 21.500 345000 0 0 0 0 0 0
4 ... ... 17.050 3.975 21.025 345500 0 0 0 0 0 0
106 20.625 20.625 16.575 3.950 20.525 346000 0 0 0 0 0 0
15 ... ... 16.100 3.950 20.050 346500 0 0 0 0 0 0
22 ... ... 15.650 3.925 19.575 347000 0 0 0 0 0 0
5 ... ... 15.175 3.900 19.075 347500 0 0 0 0 0 0
186 ... ... 14.725 3.875 18.600 348000 0 0 0 0 0 0
3 ... ... 14.275 3.850 18.125 348500 0 0 0 0 0 0
63 16.450 16.450 13.825 3.825 17.650 349000 0 0 0 0 0 0
20 ... ... 13.375 3.800 17.175 349500 0 0 0 0 0 0
949 15.900 15.900 16.700 -0.800 15.900 350000 0 0 0 0 0 0
3 ... ... 12.500 3.725 16.225 350500 0 0 0 0 0 0
95 15.450 15.450 12.050 3.700 15.750 351000 0 0 0 0 0 0
1 ... ... 11.625 3.675 15.300 351500 0 0 0 0 0 0
198 ... ... 11.200 3.625 14.825 352000 0 0 0 0 0 0
0 ... ... 10.800 3.550 14.350 352500 0 0 0 0 0 0
56 ... ... 10.375 3.525 13.900 353000 0 0 0 0 0 0
5 ... ... 9.975 3.475 13.450 353500 0 0 0 0 0 0
260 ... ... 9.575 3.425 13 354000 0 0 0 0 0 0
0 ... ... 9.175 3.375 12.550 354500 0 0 0 0 0 0
161 10.075 10.075 8.800 3.300 12.100 355000 0 0 0 0 0 0
7 ... ... 8.400 3.275 11.675 355500 0 0 0 0 0 0
289 11.250 11.250 11.225 0.025 11.250 356000 0 0 0 0 0 0
0 ... ... 7.675 3.125 10.800 356500 0 0 0 0 0 0
37 ... ... 7.325 3.050 10.375 357000 0 0 0 0 0 0
0 ... ... 6.975 2.975 9.950 357500 0 0 0 0 0 0
184 ... ... 6.625 2.925 9.550 358000 0 0 0 0 0 0
10 ... ... 6.300 2.850 9.150 358500 0 0 0 0 0 0
75 8 6.675 5.975 2.775 8.750 359000 0 0 0 0 0 0
0 ... ... 5.675 2.700 8.375 359500 0 0 0 0 0 0
751 7 5.800 5.375 2.625 8 360000 0 0 0 0 0 0
19 ... ... 5.075 2.550 7.625 360500 0 0 0 0 0 0
116 6.650 6.650 7.275 -0.625 6.650 361000 0 0 0 0 0 0
1 ... ... 4.525 2.400 6.925 361500 0 0 0 0 0 0
306 5.175 5.175 6.575 -1.400 5.175 362000 0 0 0 0 0 0
24 6.275 6.275 4 2.225 6.225 362500 0 0 0 0 0 0
56 ... ... 3.775 2.125 5.900 363000 0 0 0 0 0 0
1 ... ... 3.525 2.050 5.575 363500 0 0 0 0 0 0
125 3.850 3.850 5.275 -1.425 3.850 364000 0 0 0 0 0 0
0 3.500 3.500 4.975 -1.475 3.500 364500 0 0 0 0 0 0
319 4.700 3.400 4.675 -1.275 3.400 365000 0 0 0 0 0 0
0 ... ... 2.700 1.700 4.400 365500 0 0 0 0 0 0
231 3.600 3.500 4.125 -0.625 3.500 366000 0 0 0 0 0 0
0 ... ... 2.325 1.525 3.850 366500 0 0 0 0 0 0
117 2.600 2.600 3.600 -1 2.600 367000 0 0 0 0 0 0
0 ... ... 2.025 1.350 3.375 367500 0 0 0 0 0 0
222 3.100 2.250 3.150 -0.900 2.250 368000 0 0 0 0 0 0
0 ... ... 1.725 1.200 2.925 368500 0 0 0 0 0 0
55 2.500 2.500 2.725 -0.225 2.500 369000 0 0 0 0 0 0
0 ... ... 1.500 1.025 2.525 369500 0 0 0 0 0 0
802 2.400 1.500 2.350 -0.800 1.550 370000 0 0 0 0 0 0
10 2 1.875 1.275 0.900 2.175 370500 0 0 0 0 0 0
45 1.450 1.450 1.175 0.825 2 371000 0 0 0 0 0 0
3 ... ... 1.100 0.750 1.850 371500 0 0 0 0 0 0
265 1.100 1.100 1.725 -0.625 1.100 372000 0 0 0 0 0 0
0 ... ... 0.925 0.650 1.575 372500 0 0 0 0 0 0
54 0.950 0.950 1.450 -0.500 0.950 373000 0 0 0 0 0 0
0 ... ... 0.800 0.550 1.350 373500 0 0 0 0 0 0
424 0.700 0.700 0.750 0.500 1.250 374000 0 0 0 0 0 0
5 ... ... 0.700 0.450 1.150 374500 0 0 0 0 0 0
66 0.700 0.700 1.050 -0.350 0.700 375000 0 0 0 0 0 0
0 ... ... 0.600 0.375 0.975 375500 0 0 0 0 0 0
66 ... ... 0.550 0.350 0.900 376000 0 0 0 0 0 0
0 ... ... 0.525 0.300 0.825 376500 0 0 0 0 0 0
25 ... ... 0.475 0.275 0.750 377000 0 0 0 0 0 0
0 ... ... 0.450 0.250 0.700 377500 0 0 0 0 0 0
118 0.650 0.650 0.650 0 0.650 378000 0 0 0 0 0 0
0 ... ... 0.400 0.200 0.600 378500 0 0 0 0 0 0
38 ... ... 0.375 0.175 0.550 379000 0 0 0 0 0 0
0 ... ... 0.350 0.175 0.525 379500 0 0 0 0 0 0
245 0.375 0.375 0.475 -0.100 0.375 380000 0 0 0 0 0 0
0 ... ... 0.300 0.150 0.450 380500 0 0 0 0 0 0
12 0.325 0.325 0.300 0.125 0.425 381000 0 0 0 0 0 0
0 ... ... ... ... ... 381500 0 0 0 0 0 0
193 0.275 0.275 0.250 0.100 0.350 382000 0 0 0 0 0 0
0 ... ... ... ... ... 382500 0 0 0 0 0 0
20 ... ... 0.225 0.100 0.325 383000 0 0 0 0 0 0
0 ... ... ... ... ... 383500 0 0 0 0 0 0
72 ... ... 0.225 0.050 0.275 384000 0 0 0 0 0 0
0 ... ... ... ... ... 384500 0 0 0 0 0 0
70 ... ... 0.200 0.050 0.250 385000 0 0 0 0 0 0
61 0.225 0.225 0.175 0.050 0.225 386000 0 0 0 0 0 0
49 ... ... 0.175 0.025 0.200 387000 0 0 0 0 0 0
69 ... ... 0.150 0.025 0.175 388000 0 0 0 0 0 0
18 ... ... 0.150 0.025 0.175 389000 0 0 0 0 0 0
309 ... ... 0.125 0.025 0.150 390000 0 0 0 0 0 0
16 ... ... 0.125 0.025 0.150 391000 0 0 0 0 0 0
38 ... ... 0.125 0 0.125 392000 0 0 0 0 0 0
16 ... ... 0.100 0.025 0.125 393000 0 0 0 0 0 0
54 ... ... 0.100 0.025 0.125 394000 0 0 0 0 0 0
33 ... ... 0.100 0.025 0.125 395000 0 0 0 0 0 0
37 ... ... 0.100 0 0.100 396000 0 0 0 0 0 0
37 ... ... 0.100 0 0.100 397000 0 0 0 0 0 0
24 ... ... 0.075 0.025 0.100 398000 0 0 0 0 0 0
13 ... ... 0.075 0.025 0.100 399000 0 0 0 0 0 0
380 ... ... 0.075 0.025 0.100 400000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 401000 0 0 0 0 0 0
33 ... ... 0.075 0 0.075 402000 0 0 0 0 0 0
17 ... ... 0.075 0 0.075 403000 0 0 0 0 0 0
76 ... ... 0.075 0 0.075 404000 0 0 0 0 0 0
21 ... ... 0.075 0 0.075 405000 0 0 0 0 0 0
43 ... ... 0.075 0 0.075 406000 0 0 0 0 0 0
0 ... ... 0.075 0 0.075 407000 0 0 0 0 0 0
49 ... ... 0.050 0.025 0.075 408000 0 0 0 0 0 0
3 ... ... 0.050 0.025 0.075 409000 0 0 0 0 0 0
357 ... ... 0.050 0 0.050 410000 0 0 0 0 0 0
10 ... ... 0.050 0 0.050 411000 0 0 0 0 0 0
19 ... ... 0.050 0 0.050 412000 0 0 0 0 0 0
37 ... ... 0.050 0 0.050 413000 0 0 0 0 0 0
66 ... ... 0.050 0 0.050 414000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 415000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 416000 0 0 0 0 0 0
20 ... ... 0.050 0 0.050 417000 0 0 0 0 0 0
25 ... ... 0.050 0 0.050 418000 0 0 0 0 0 0
30 ... ... 0.050 0 0.050 419000 0 0 0 0 0 0
108 ... ... 0.050 0 0.050 420000 0 0 0 0 0 0
14 ... ... 0.050 0 0.050 421000 0 0 0 0 0 0
67 ... ... 0.050 0 0.050 422000 0 0 0 0 0 0
2 ... ... 0.050 0 0.050 423000 0 0 0 0 0 0
3 ... ... 0.050 0 0.050 424000 0 0 0 0 0 0
8 ... ... 0.050 0 0.050 425000 0 0 0 0 0 0
9 ... ... 0.050 -0.025 0.025 426000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 427000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 428000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 429000 0 0 0 0 0 0
332 ... ... 0.025 0 0.025 430000 0 0 0 0 0 0
16 ... ... 0.025 0 0.025 431000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 432000 0 0 0 0 0 0
3 ... ... 0.025 0 0.025 433000 0 0 0 0 0 0
22 ... ... 0.025 0 0.025 434000 0 0 0 0 0 0
6 ... ... 0.025 0 0.025 435000 0 0 0 0 0 0
11 ... ... 0.025 0 0.025 436000 0 0 0 0 0 0
2 ... ... 0.025 0 0.025 437000 0 0 0 0 0 0
1 ... ... 0.025 0 0.025 438000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 439000 0 0 0 0 0 0
68 ... ... 0.025 0 0.025 440000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 441000 0 0 0 0 0 0
13 ... ... 0.025 0 0.025 442000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 443000 0 0 0 0 0 0
34 ... ... 0.025 0 0.025 444000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 445000 0 0 0 0 0 0
16 ... ... 0.025 0 0.025 446000 0 0 0 0 0 0
4 ... ... 0.025 0 0.025 447000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 448000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 449000 0 0 0 0 0 0
19 0.025 0.025 0.025 0 0.025 450000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 451000 0 0 0 0 0 0
13 ... ... 0.025 -0.012 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
14 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
22 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
41 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
350 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
20 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.