DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 300.375
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000352 ... ... 181.775 0.600 182.375 118000 0.013 0 0.013 ... ... 0.00002
0.000361 ... ... 179.775 0.600 180.375 120000 0.013 0 0.013 ... ... 0.000021
0.000371 ... ... 177.775 0.600 178.375 122000 0.013 0 0.013 ... ... 0.000022
0.000381 ... ... 175.775 0.600 176.375 124000 0.013 0 0.013 ... ... 0.000022
0.000392 ... ... 173.775 0.600 174.375 126000 0.013 0 0.013 ... ... 0.000023
0.000402 ... ... 171.775 0.600 172.375 128000 0.013 0 0.013 ... ... 0.000024
0.000413 ... ... 169.775 0.600 170.375 130000 0.013 0 0.013 ... ... 0.000025
0.000424 ... ... 167.775 0.600 168.375 132000 0.013 0 0.013 ... ... 0.000025
0.000435 ... ... 165.775 0.600 166.375 134000 0.013 0 0.013 ... ... 0.000026
0.000447 ... ... 163.775 0.600 164.375 136000 0.013 0 0.013 ... ... 0.000027
0.000459 ... ... 161.775 0.600 162.375 138000 0.013 0 0.013 ... ... 0.000028
0.000471 ... ... 159.775 0.600 160.375 140000 0.013 0 0.013 ... ... 0.000029
0.000484 ... ... 157.775 0.600 158.375 142000 0.013 0 0.013 ... ... 0.00003
0.000497 ... ... 155.775 0.600 156.375 144000 0.013 0 0.013 ... ... 0.000031
0.00051 ... ... 153.775 0.600 154.375 146000 0.013 0 0.013 ... ... 0.000032
0.000523 ... ... 151.775 0.600 152.375 148000 0.013 0 0.013 ... ... 0.000033
0.000537 ... ... 149.775 0.600 150.375 150000 0.013 0 0.013 ... ... 0.000035
0.000552 ... ... 147.775 0.600 148.375 152000 0.013 0 0.013 ... ... 0.000036
0.000566 ... ... 145.775 0.600 146.375 154000 0.013 0 0.013 ... ... 0.000037
0.000581 ... ... 143.775 0.600 144.375 156000 0.025 0 0.025 ... ... 0.00006
0.000597 ... ... 141.775 0.600 142.375 158000 0.025 0 0.025 ... ... 0.000063
0.000613 ... ... 139.775 0.600 140.375 160000 0.025 0 0.025 ... ... 0.000065
0.000629 ... ... 137.775 0.600 138.375 162000 0.025 0 0.025 ... ... 0.000067
0.000646 ... ... 135.775 0.600 136.375 164000 0.025 0 0.025 ... ... 0.00007
0.000663 ... ... 133.775 0.600 134.375 166000 0.025 0 0.025 ... ... 0.000072
0.000681 ... ... 131.775 0.600 132.375 168000 0.050 0 0.050 ... ... 0.000118
0.0007 ... ... 129.775 0.600 130.375 170000 0.050 0 0.050 ... ... 0.000122
0.000719 ... ... 127.775 0.600 128.375 172000 0.050 0 0.050 ... ... 0.000127
0.000738 ... ... 125.775 0.600 126.375 174000 0.050 0 0.050 ... ... 0.000131
0.000759 ... ... 123.775 0.600 124.375 176000 0.050 0 0.050 ... ... 0.000136
0.00078 ... ... 121.775 0.600 122.375 178000 0.050 0 0.050 ... ... 0.000142
0.000801 ... ... 119.775 0.600 120.375 180000 0.075 0.025 0.050 ... ... 0.000189
0.000824 ... ... 117.775 0.600 118.375 182000 0.075 0 0.075 ... ... 0.000196
0.000847 ... ... 115.775 0.600 116.375 184000 0.075 0 0.075 ... ... 0.000204
0.000871 ... ... 113.775 0.600 114.375 186000 0.075 0 0.075 ... ... 0.000212
0.000896 ... ... 111.775 0.600 112.375 188000 0.075 0 0.075 ... ... 0.00022
0.000921 ... ... 109.775 0.600 110.375 190000 0.075 0 0.075 ... ... 0.000229
0.000948 ... ... 107.775 0.600 108.375 192000 0.075 0 0.075 ... ... 0.000238
0.000976 ... ... 105.775 0.600 106.375 194000 0.075 0 0.075 ... ... 0.000248
0.001004 ... ... 103.775 0.600 104.375 196000 0.075 0 0.075 ... ... 0.000258
0.001034 ... ... 101.775 0.600 102.375 198000 0.075 0 0.075 ... ... 0.000269
0.001065 ... ... 99.775 0.600 100.375 200000 0.075 0 0.075 ... ... 0.00028
0.001097 ... ... 97.775 0.600 98.375 202000 0.100 0.025 0.075 ... ... 0.000346
0.001131 ... ... 95.775 0.600 96.375 204000 0.100 0.025 0.075 ... ... 0.000361
0.001166 ... ... 93.775 0.600 94.375 206000 0.100 0 0.100 ... ... 0.000377
0.001203 ... ... 91.775 0.600 92.375 208000 0.100 0 0.100 ... ... 0.000393
0.001222 ... ... 90.775 0.600 91.375 209000 0.100 0 0.100 ... ... 0.000402
0.001241 ... ... 89.775 0.600 90.375 210000 0.100 0 0.100 ... ... 0.000411
0.001261 ... ... 88.775 0.600 89.375 211000 0.125 0.025 0.100 ... ... 0.000477
0.001281 ... ... 87.775 0.600 88.375 212000 0.125 0 0.125 ... ... 0.000488
0.001302 ... ... 86.775 0.600 87.375 213000 0.125 0 0.125 ... ... 0.000499
0.001323 ... ... 85.775 0.600 86.375 214000 0.125 0 0.125 ... ... 0.00051
0.001344 ... ... 84.775 0.600 85.375 215000 0.125 0 0.125 ... ... 0.000522
0.001367 ... ... 83.775 0.600 84.375 216000 0.150 0 0.150 ... ... 0.00059
0.001389 ... ... 82.775 0.600 83.375 217000 0.150 0 0.150 ... ... 0.000604
0.001413 ... ... 81.775 0.600 82.375 218000 0.150 0 0.150 ... ... 0.000618
0.001436 ... ... 80.775 0.600 81.375 219000 0.150 0 0.150 ... ... 0.000633
0.001461 ... ... 79.775 0.600 80.375 220000 0.150 -0.025 0.175 ... ... 0.000648
0.001486 ... ... 78.775 0.600 79.375 221000 0.150 -0.025 0.175 ... ... 0.000663
0.001511 ... ... 77.775 0.600 78.375 222000 0.175 0 0.175 ... ... 0.000737
0.001538 ... ... 76.775 0.600 77.375 223000 0.175 -0.025 0.200 ... ... 0.000755
0.001565 ... ... 75.775 0.600 76.375 224000 0.175 -0.025 0.200 ... ... 0.000774
0.001593 ... ... 74.775 0.600 75.375 225000 0.175 -0.025 0.200 ... ... 0.000793
0.001621 ... ... 73.775 0.600 74.375 226000 0.200 -0.025 0.225 ... ... 0.000871
0.00165 ... ... 72.775 0.600 73.375 227000 0.200 -0.025 0.225 ... ... 0.000893
0.00168 ... ... 71.775 0.600 72.375 228000 0.200 -0.025 0.225 ... ... 0.000915
0.001711 ... ... 70.775 0.600 71.375 229000 0.225 -0.025 0.250 ... ... 0.000996
0.001743 ... ... 69.775 0.600 70.375 230000 0.225 -0.025 0.250 0.250 0.250 0.001021
0.001776 ... ... 68.800 0.575 69.375 231000 0.225 -0.025 0.250 ... ... 0.001048
0.001809 ... ... 67.800 0.575 68.375 232000 0.250 0 0.250 ... ... 0.001132
0.001866 ... ... 66.800 0.600 67.400 233000 0.250 0 0.250 ... ... 0.001162
0.001903 ... ... 65.800 0.600 66.400 234000 0.250 -0.025 0.275 ... ... 0.001193
0.00194 ... ... 64.800 0.600 65.400 235000 0.275 0 0.275 ... ... 0.001282
0.001979 ... ... 63.800 0.600 64.400 236000 0.275 0 0.275 ... ... 0.001317
0.002044 ... ... 62.825 0.600 63.425 237000 0.300 0 0.300 ... ... 0.001409
0.002086 ... ... 61.825 0.600 62.425 238000 0.300 0 0.300 ... ... 0.001448
0.002155 ... ... 60.850 0.600 61.450 239000 0.325 0 0.325 ... ... 0.001544
0.002201 ... ... 59.850 0.600 60.450 240000 0.350 0 0.350 0.350 0.350 0.00164
0.002275 ... ... 58.875 0.600 59.475 241000 0.350 -0.025 0.375 ... ... 0.001687
0.002326 ... ... 57.900 0.575 58.475 242000 0.375 -0.025 0.400 ... ... 0.001788
0.002405 ... ... 56.925 0.575 57.500 243000 0.400 -0.025 0.425 ... ... 0.001891
0.002488 ... ... 55.950 0.575 56.525 244000 0.425 -0.025 0.450 ... ... 0.001996
0.002546 ... ... 54.975 0.550 55.525 245000 0.425 -0.050 0.475 ... ... 0.002055
0.002635 ... ... 53.975 0.575 54.550 246000 0.450 -0.050 0.500 ... ... 0.002166
0.002727 ... ... 53 0.575 53.575 247000 0.475 -0.050 0.525 ... ... 0.002279
0.002824 ... ... 52.025 0.575 52.600 248000 0.500 -0.050 0.550 0.550 0.500 0.002396
0.002924 ... ... 51.050 0.575 51.625 249000 0.525 -0.025 0.550 ... ... 0.002516
0.003028 ... ... 50.075 0.575 50.650 250000 0.550 -0.025 0.575 0.600 0.600 0.00264
0.003136 ... ... 49.100 0.575 49.675 251000 0.575 -0.025 0.600 0.650 0.625 0.002767
0.003249 ... ... 48.125 0.575 48.700 252000 0.625 0 0.625 ... ... 0.00294
0.003395 ... ... 47.150 0.600 47.750 253000 0.650 0 0.650 ... ... 0.003075
0.003518 ... ... 46.175 0.600 46.775 254000 0.675 0 0.675 ... ... 0.003216
0.003647 ... ... 45.225 0.575 45.800 255000 0.700 -0.025 0.725 ... ... 0.003362
0.003809 ... ... 44.250 0.600 44.850 256000 0.750 0 0.750 ... ... 0.003549
0.00395 ... ... 43.300 0.575 43.875 257000 0.775 -0.025 0.800 ... ... 0.003706
0.004124 ... ... 42.350 0.575 42.925 258000 0.825 -0.025 0.850 0.900 0.900 0.003904
0.004303 ... ... 41.400 0.575 41.975 259000 0.875 0 0.875 ... ... 0.004106
0.00449 ... ... 40.450 0.575 41.025 260000 0.900 -0.025 0.925 ... ... 0.004283
0.004684 ... ... 39.500 0.575 40.075 261000 0.950 -0.050 1 ... ... 0.004497
0.004885 ... ... 38.550 0.575 39.125 262000 1 -0.050 1.050 ... ... 0.004719
0.005095 ... ... 37.625 0.550 38.175 263000 1.050 -0.050 1.100 ... ... 0.004947
0.005314 ... ... 36.675 0.550 37.225 264000 1.100 -0.075 1.175 ... ... 0.005183
0.005561 ... ... 35.750 0.550 36.300 265000 1.175 -0.050 1.225 ... ... 0.005451
0.005799 ... ... 34.825 0.525 35.350 266000 1.225 -0.075 1.300 ... ... 0.005704
0.006065 ... ... 33.900 0.525 34.425 267000 1.300 -0.075 1.375 ... ... 0.005986
0.00634 ... ... 32.975 0.525 33.500 268000 1.375 -0.075 1.450 ... ... 0.006276
0.006625 ... ... 32.050 0.525 32.575 269000 1.450 -0.075 1.525 ... ... 0.006575
0.006933 ... ... 31.150 0.525 31.675 270000 1.525 -0.075 1.600 1.500 1.500 0.006884
0.007241 ... ... 30.250 0.500 30.750 271000 1.600 -0.100 1.700 ... ... 0.007204
0.007569 28.750 28.750 29.350 0.500 29.850 272000 1.700 -0.100 1.800 1.950 1.675 0.007544
0.007909 ... ... 28.450 0.500 28.950 273000 1.800 -0.100 1.900 ... ... 0.007894
0.008264 ... ... 27.575 0.500 28.075 274000 1.900 -0.100 2 2.050 1.875 0.008255
0.008629 ... ... 26.700 0.500 27.200 275000 2.025 -0.100 2.125 2.200 2 0.008628
0.009005 ... ... 25.850 0.475 26.325 276000 2.150 -0.100 2.250 2.350 2.100 0.00901
0.009393 ... ... 24.975 0.475 25.450 277000 2.275 -0.125 2.400 ... ... 0.009404
0.009789 ... ... 24.125 0.475 24.600 278000 2.400 -0.125 2.525 ... ... 0.009809
0.010197 ... ... 23.300 0.450 23.750 279000 2.550 -0.150 2.700 ... ... 0.010219
0.010606 ... ... 22.475 0.450 22.925 280000 2.725 -0.125 2.850 2.950 2.675 0.010629
0.011025 ... ... 21.650 0.450 22.100 281000 2.875 -0.150 3.025 ... ... 0.011061
0.011456 ... ... 20.850 0.425 21.275 282000 3.075 -0.150 3.225 3.150 2.950 0.011474
0.011881 ... ... 20.050 0.425 20.475 283000 3.250 -0.150 3.400 ... ... 0.011913
0.012296 ... ... 19.250 0.450 19.700 284000 3.450 -0.175 3.625 3.750 3.375 0.012345
0.012744 ... ... 18.475 0.425 18.900 285000 3.675 -0.175 3.850 4 3.925 0.012763
0.012948 ... ... ... ... 18.525 285500 3.775 ... ... ... ... 0.012988
0.013154 ... ... 17.725 0.425 18.150 286000 3.900 -0.175 4.075 ... ... 0.013189
0.013362 ... ... ... ... 17.775 286500 4 ... ... ... ... 0.01342
0.013601 ... ... 16.975 0.400 17.375 287000 4.125 -0.200 4.325 ... ... 0.013626
0.013784 ... ... ... ... 17.025 287500 4.250 ... ... ... ... 0.013834
0.013999 16.725 16.725 16.250 0.400 16.650 288000 4.375 -0.200 4.575 ... ... 0.014045
0.014218 ... ... ... ... 16.275 288500 4.500 ... ... ... ... 0.014257
0.014439 ... ... 15.525 0.375 15.900 289000 4.625 -0.225 4.850 ... ... 0.014473
0.01463 ... ... ... ... 15.550 289500 4.775 ... ... ... ... 0.014657
0.014822 15.075 14 14.825 0.375 15.200 290000 4.900 -0.225 5.125 5.425 4.800 0.014878
0.015016 ... ... ... ... 14.850 290500 5.050 ... ... 5.150 5.150 0.015065
0.015212 ... ... 14.125 0.375 14.500 291000 5.200 -0.225 5.425 ... ... 0.015254
0.01541 ... ... ... ... 14.150 291500 5.350 ... ... ... ... 0.015445
0.015611 ... ... 13.450 0.350 13.800 292000 5.500 -0.250 5.750 5.450 5.450 0.015638
0.015815 ... ... ... ... 13.450 292500 5.650 ... ... ... ... 0.015833
0.015979 ... ... 12.800 0.325 13.125 293000 5.800 -0.275 6.075 ... ... 0.016032
0.016146 ... ... ... ... 12.800 293500 5.975 ... ... ... ... 0.016189
0.016357 ... ... 12.150 0.300 12.450 294000 6.150 -0.275 6.425 ... ... 0.016348
0.016483 ... ... ... ... 12.150 294500 6.325 ... ... ... ... 0.016509
0.016655 ... ... 11.525 0.300 11.825 295000 6.500 -0.275 6.775 ... ... 0.016671
0.016828 ... ... ... ... 11.500 295500 6.675 ... ... 6.700 6.700 0.016835
0.016957 ... ... 10.900 0.300 11.200 296000 6.850 -0.300 7.150 6.950 6.950 0.017001
0.017087 ... ... ... ... 10.900 296500 7.050 ... ... ... ... 0.017121
0.017218 ... ... 10.300 0.300 10.600 297000 7.250 -0.300 7.550 7.250 7.250 0.017242
0.01735 ... ... ... ... 10.300 297500 7.450 ... ... ... ... 0.017363
0.017484 10.200 10.200 9.725 0.275 10 298000 7.650 -0.325 7.975 7.675 7.675 0.017486
0.017569 ... ... ... ... 9.725 298500 7.850 ... ... ... ... 0.01761
0.017705 ... ... 9.150 0.275 9.425 299000 8.075 -0.325 8.400 8.050 8 0.017685
0.017791 ... ... ... ... 9.150 299500 8.300 ... ... ... ... 0.017759
0.017878 9.125 8.075 8.600 0.275 8.875 300000 8.500 -0.325 8.825 9.150 8.275 0.017886
0.017965 8.650 8.600 ... ... 8.600 300500 8.725 ... ... 8.800 8.750 0.017962
0.018 8.500 7.550 8.075 0.275 8.350 301000 8.950 -0.350 9.300 ... ... 0.018038
0.018088 ... ... ... ... 8.075 301500 9.175 ... ... ... ... 0.018115
0.018177 8.100 8 7.575 0.225 7.800 302000 9.425 -0.350 9.775 ... ... 0.018139
0.018213 ... ... ... ... 7.550 302500 9.650 ... ... ... ... 0.018216
0.018249 7.550 6.525 7.075 0.225 7.300 303000 9.900 -0.375 10.275 ... ... 0.01824
0.018284 ... ... ... ... 7.050 303500 10.150 ... ... ... ... 0.018264
0.018266 6.875 6.800 6.625 0.200 6.825 304000 10.400 -0.400 10.800 ... ... 0.018288
0.0183 ... ... ... ... 6.575 304500 10.675 ... ... ... ... 0.018257
0.018281 6.575 5.900 6.175 0.175 6.350 305000 10.925 -0.425 11.350 ... ... 0.018279
0.01826 ... ... ... ... 6.125 305500 11.200 ... ... ... ... 0.018247
0.018239 6.250 6.075 5.750 0.150 5.900 306000 11.475 -0.450 11.925 ... ... 0.018215
0.018164 ... ... ... ... 5.700 306500 11.775 ... ... ... ... 0.018129
0.018089 5.800 4.875 5.350 0.150 5.500 307000 12.050 -0.450 12.500 ... ... 0.018093
0.018063 5.600 5.500 ... ... 5.275 307500 12.350 ... ... ... ... 0.018006
0.017934 ... ... 4.975 0.125 5.100 308000 12.650 -0.475 13.125 ... ... 0.017916
0.017854 ... ... ... ... 4.900 308500 12.950 ... ... ... ... 0.017826
0.017723 ... ... 4.600 0.125 4.725 309000 13.275 -0.475 13.750 ... ... 0.017685
0.017591 ... ... ... ... 4.550 309500 13.600 ... ... ... ... 0.017543
0.017457 4.700 3.950 4.275 0.100 4.375 310000 13.900 -0.500 14.400 ... ... 0.017447
0.017322 ... ... ... ... 4.200 310500 14.250 ... ... ... ... 0.017257
0.01714 3.800 3.800 3.950 0.100 4.050 311000 14.575 -0.525 15.100 ... ... 0.017111
0.017 ... ... ... ... 3.875 311500 14.925 ... ... ... ... 0.01692
0.016815 ... ... 3.675 0.050 3.725 312000 15.250 -0.525 15.775 ... ... 0.01677
0.016589 ... ... ... ... 3.600 312500 15.600 ... ... ... ... 0.016576
0.016402 ... ... 3.400 0.050 3.450 313000 15.975 -0.525 16.500 ... ... 0.016343
0.016175 ... ... ... ... 3.325 313500 16.325 ... ... ... ... 0.016148
0.015984 2.950 2.925 3.125 0.050 3.175 314000 16.700 -0.525 17.225 ... ... 0.015916
0.015755 ... ... ... ... 3.050 314500 17.075 ... ... ... ... 0.015684
0.015495 2.725 2.575 2.900 0.050 2.950 315000 17.450 -0.550 18 ... ... 0.015452
0.015034 2.875 2.825 2.675 0.025 2.700 316000 18.200 -0.550 18.750 ... ... 0.014985
0.014517 ... ... 2.450 0.050 2.500 317000 18.975 -0.575 19.550 ... ... 0.014488
0.013999 2 2 2.275 0.025 2.300 318000 19.775 -0.575 20.350 ... ... 0.013969
0.013465 2.200 2.200 2.100 0.025 2.125 319000 20.600 -0.550 21.150 ... ... 0.013436
0.012931 2.075 1.775 1.925 0.025 1.950 320000 21.425 -0.575 22 ... ... 0.01291
0.01239 ... ... 1.775 0.025 1.800 321000 22.250 -0.575 22.825 ... ... 0.012384
0.011851 ... ... 1.625 0.025 1.650 322000 23.125 -0.550 23.675 ... ... 0.011858
0.011317 1.575 1.575 1.500 0.025 1.525 323000 23.975 -0.575 24.550 ... ... 0.011339
0.010787 1.450 1.450 1.400 0 1.400 324000 24.850 -0.575 25.425 ... ... 0.01083
0.010277 ... ... 1.275 0.025 1.300 325000 25.725 -0.575 26.300 ... ... 0.010328
0.009774 1.250 1.250 1.175 0.025 1.200 326000 26.625 -0.575 27.200 ... ... 0.00985
0.009276 ... ... 1.075 0.025 1.100 327000 27.525 -0.575 28.100 ... ... 0.009382
0.008777 ... ... 1 0 1 328000 28.425 -0.600 29.025 ... ... 0.008921
0.00832 ... ... 0.925 0 0.925 329000 29.350 -0.600 29.950 ... ... 0.008501
0.007868 0.800 0.800 0.850 0 0.850 330000 30.275 -0.600 30.875 ... ... 0.008092
0.007419 ... ... 0.775 0 0.775 331000 31.200 -0.600 31.800 ... ... 0.007693
0.007032 ... ... 0.725 0 0.725 332000 32.150 -0.575 32.725 ... ... 0.00735
0.006655 ... ... 0.675 0 0.675 333000 33.075 -0.600 33.675 ... ... 0.00697
0.006285 0.650 0.650 0.625 0 0.625 334000 34.025 -0.600 34.625 ... ... 0.006649
0.00592 ... ... 0.575 0 0.575 335000 34.975 -0.600 35.575 ... ... 0.00634
0.005558 ... ... 0.525 0 0.525 336000 35.925 -0.600 36.525 ... ... 0.00604
0.005198 ... ... 0.500 -0.025 0.475 337000 36.900 -0.600 37.500 ... ... 0.005812
0.004934 ... ... 0.450 0 0.450 338000 37.850 -0.600 38.450 ... ... 0.005531
0.004576 ... ... 0.425 -0.025 0.400 339000 38.825 -0.600 39.425 ... ... 0.005325
0.004325 ... ... 0.400 -0.025 0.375 340000 39.800 -0.600 40.400 ... ... 0.005128
0.00408 ... ... 0.375 -0.025 0.350 341000 40.775 -0.600 41.375 ... ... 0.004939
0.003839 ... ... 0.350 -0.025 0.325 342000 41.750 -0.600 42.350 ... ... 0.004759
0.003603 ... ... 0.325 -0.025 0.300 343000 42.725 -0.600 43.325 ... ... 0.004587
0.00337 ... ... 0.300 -0.025 0.275 344000 43.700 -0.600 44.300 ... ... 0.004422
0.003139 ... ... 0.275 -0.025 0.250 345000 44.675 -0.625 45.300 ... ... 0.004263
0.003049 ... ... 0.250 0 0.250 346000 45.675 -0.600 46.275 ... ... 0.004179
0.002825 ... ... 0.250 -0.025 0.225 347000 46.650 -0.625 47.275 ... ... 0.004033
0.002601 ... ... 0.225 -0.025 0.200 348000 47.650 -0.600 48.250 ... ... 0.003958
0.00253 ... ... 0.200 0 0.200 349000 48.650 -0.600 49.250 ... ... 0.003887
0.002308 0.175 0.175 0.200 -0.025 0.175 350000 49.625 -0.625 50.250 ... ... 0.003757
0.002247 ... ... 0.175 0 0.175 351000 50.625 -0.600 51.225 ... ... 0.003694
0.002027 ... ... 0.175 -0.025 0.150 352000 51.625 -0.600 52.225 ... ... 0.003632
0.001975 ... ... 0.175 -0.025 0.150 353000 52.625 -0.600 53.225 ... ... 0.003574
0.001925 ... ... 0.150 0 0.150 354000 53.625 -0.600 54.225 ... ... 0.003517
0.001709 ... ... 0.150 -0.025 0.125 355000 54.625 -0.600 55.225 ... ... 0.003462
0.001667 ... ... 0.150 -0.025 0.125 356000 55.625 -0.600 56.225 ... ... 0.00341
0.001627 ... ... 0.125 0 0.125 357000 56.625 -0.600 57.225 ... ... 0.003359
0.001588 ... ... 0.125 0 0.125 358000 57.625 -0.600 58.225 ... ... 0.00331
0.001375 ... ... 0.125 -0.025 0.100 359000 58.625 -0.600 59.225 ... ... 0.003263
0.001343 ... ... 0.125 -0.025 0.100 360000 59.625 -0.600 60.225 ... ... 0.003217
0.001313 ... ... 0.100 0 0.100 361000 60.625 -0.600 61.225 ... ... 0.003173
0.001284 ... ... 0.100 0 0.100 362000 61.625 -0.600 62.225 ... ... 0.00313
0.001255 ... ... 0.100 0 0.100 363000 62.625 -0.600 63.225 ... ... 0.003089
0.001044 ... ... 0.100 -0.025 0.075 364000 63.625 -0.600 64.225 ... ... 0.003049
0.001022 ... ... 0.100 -0.025 0.075 365000 64.625 -0.600 65.225 ... ... 0.00301
0.001 ... ... 0.075 0 0.075 366000 65.625 -0.600 66.225 ... ... 0.002972
0.000979 ... ... 0.075 0 0.075 367000 66.625 -0.600 67.225 ... ... 0.002936
0.000959 ... ... 0.075 0 0.075 368000 67.625 -0.600 68.225 ... ... 0.0029
0.00094 ... ... 0.075 0 0.075 369000 68.625 -0.600 69.225 ... ... 0.002866
0.000921 ... ... 0.075 0 0.075 370000 69.625 -0.600 70.225 ... ... 0.002832
0.00071 ... ... 0.075 -0.025 0.050 371000 70.625 -0.600 71.225 ... ... 0.0028
0.000696 ... ... 0.050 0 0.050 372000 71.625 -0.600 72.225 ... ... 0.002768
0.000682 ... ... 0.050 0 0.050 373000 72.625 -0.600 73.225 ... ... 0.002738
0.000669 ... ... 0.050 0 0.050 374000 73.625 -0.600 74.225 ... ... 0.002708
0.000657 ... ... 0.050 0 0.050 375000 74.625 -0.600 75.225 ... ... 0.002679
0.000416 ... ... 0.050 -0.025 0.025 376000 75.625 -0.600 76.225 ... ... 0.00265
0.000409 ... ... 0.025 0 0.025 377000 76.625 -0.600 77.225 ... ... 0.002623
0.000401 ... ... 0.025 0 0.025 378000 77.625 -0.600 78.225 ... ... 0.002596
0.000394 ... ... 0.025 0 0.025 379000 78.625 -0.600 79.225 ... ... 0.00257
0.000387 ... ... 0.025 0 0.025 380000 79.625 -0.600 80.225 ... ... 0.002544
0.00038 ... ... 0.025 0 0.025 381000 80.625 -0.600 81.225 ... ... 0.002519
0.000373 ... ... 0.025 0 0.025 382000 81.625 -0.600 82.225 ... ... 0.002495
0.000361 ... ... 0.025 0 0.025 384000 83.625 -0.600 84.225 ... ... 0.002448
0.000349 ... ... 0.025 0 0.025 386000 85.625 -0.600 86.225 ... ... 0.002404
0.000337 ... ... 0.025 0 0.025 388000 87.625 -0.600 88.225 ... ... 0.002361
0.000211 ... ... 0.013 0 0.013 390000 89.625 -0.600 90.225 ... ... 0.002321
0.000204 ... ... 0.013 0 0.013 392000 91.625 -0.600 92.225 ... ... 0.002282
0.000198 ... ... 0.013 0 0.013 394000 93.625 -0.600 94.225 ... ... 0.002245
0.000192 ... ... 0.013 0 0.013 396000 95.625 -0.600 96.225 ... ... 0.002209
0.000186 ... ... 0.013 0 0.013 398000 97.625 -0.600 98.225 ... ... 0.002175
0.000181 ... ... 0.013 0 0.013 400000 99.625 -0.600 100.225 ... ... 0.002142
0.000176 ... ... 0.013 0 0.013 402000 101.625 -0.600 102.225 ... ... 0.00211
0.000171 ... ... 0.013 0 0.013 404000 103.625 -0.600 104.225 ... ... 0.00208
0.000167 ... ... 0.013 0 0.013 406000 105.625 -0.600 106.225 ... ... 0.002051
0.000162 ... ... 0.013 0 0.013 408000 107.625 -0.600 108.225 ... ... 0.002023
0.000158 ... ... 0.013 0 0.013 410000 109.625 -0.600 110.225 ... ... 0.001996
0.000154 ... ... 0.013 0 0.013 412000 111.625 -0.600 112.225 ... ... 0.00197
0.00015 ... ... 0.013 0 0.013 414000 113.625 -0.600 114.225 ... ... 0.001945
0.000147 ... ... 0.013 0 0.013 416000 115.625 -0.600 116.225 ... ... 0.001921
0.000143 ... ... 0.013 0 0.013 418000 117.625 -0.600 118.225 ... ... 0.001897
0.00014 ... ... 0.013 0 0.013 420000 119.625 -0.600 120.225 ... ... 0.001874
0.000137 ... ... 0.013 0 0.013 422000 121.625 -0.600 122.225 ... ... 0.001853
0.000134 ... ... 0.013 0 0.013 424000 123.625 -0.600 124.225 ... ... 0.001831
0.000131 ... ... 0.013 0 0.013 426000 125.625 -0.600 126.225 ... ... 0.001811
0.000128 ... ... 0.013 0 0.013 428000 127.625 -0.600 128.225 ... ... 0.001791
0.000125 ... ... 0.013 0 0.013 430000 129.625 -0.600 130.225 ... ... 0.001772
0.000122 ... ... 0.013 0 0.013 432000 131.625 -0.600 132.225 ... ... 0.001753
0.00012 ... ... 0.013 0 0.013 434000 133.625 -0.600 134.225 ... ... 0.001735
0.000117 ... ... 0.013 0 0.013 436000 135.625 -0.600 136.225 ... ... 0.001717
0.000115 ... ... 0.013 0 0.013 438000 137.625 -0.600 138.225 ... ... 0.0017
0.000113 ... ... 0.013 0 0.013 440000 139.625 -0.600 140.225 ... ... 0.001684
0.000111 ... ... 0.013 0 0.013 442000 141.625 -0.600 142.225 ... ... 0.001668
0.000109 ... ... 0.013 0 0.013 444000 143.625 -0.600 144.225 ... ... 0.001652
0.000107 ... ... 0.013 0 0.013 446000 145.625 -0.600 146.225 ... ... 0.001637
0.000105 ... ... 0.013 0 0.013 448000 147.625 -0.600 148.225 ... ... 0.001622
0.000103 ... ... 0.013 0 0.013 450000 149.625 -0.600 150.225 ... ... 0.001608
0.000101 ... ... 0.013 0 0.013 452000 151.625 -0.600 152.225 ... ... 0.001594
0.000099 ... ... 0.013 0 0.013 454000 153.625 -0.600 154.225 ... ... 0.00158
0.000097 ... ... 0.013 0 0.013 456000 155.625 -0.600 156.225 ... ... 0.001567
0.000096 ... ... 0.013 0 0.013 458000 157.625 -0.600 158.225 ... ... 0.001554

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.