DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 365.450
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 245.225 2.225 247.450 118000 0.013 0 0.013 ... ... 0.000249
0 ... ... 243.225 2.225 245.450 120000 0.013 0 0.013 ... ... 0.000252
0.00047 ... ... 241.225 2.225 243.450 122000 0.013 0 0.013 ... ... 0.000256
0.000474 ... ... 239.225 2.225 241.450 124000 0.013 0 0.013 ... ... 0.000259
0.000477 ... ... 237.225 2.225 239.450 126000 0.013 0 0.013 ... ... 0.000263
0.00048 ... ... 235.225 2.225 237.450 128000 0.013 0 0.013 ... ... 0.000267
0.000484 ... ... 233.225 2.225 235.450 130000 0.013 0 0.013 ... ... 0.00027
0.000487 ... ... 231.225 2.225 233.450 132000 0.013 0 0.013 ... ... 0.000274
0.00049 ... ... 229.225 2.225 231.450 134000 0.013 0 0.013 ... ... 0.000278
0.000493 ... ... 227.225 2.225 229.450 136000 0.013 0 0.013 ... ... 0.000281
0.000497 ... ... 225.225 2.225 227.450 138000 0.013 0 0.013 ... ... 0.000285
0.0005 ... ... 223.225 2.225 225.450 140000 0.013 0 0.013 ... ... 0.000289
0.000503 ... ... 221.225 2.225 223.450 142000 0.013 0 0.013 ... ... 0.000293
0.000506 ... ... 219.225 2.225 221.450 144000 0.013 0 0.013 ... ... 0.000297
0.000509 ... ... 217.225 2.225 219.450 146000 0.013 0 0.013 ... ... 0.000301
0.000512 ... ... 215.225 2.225 217.450 148000 0.013 0 0.013 ... ... 0.000305
0.000516 ... ... 213.225 2.225 215.450 150000 0.013 0 0.013 ... ... 0.000309
0.000519 ... ... 211.225 2.225 213.450 152000 0.013 0 0.013 ... ... 0.000313
0.000522 ... ... 209.225 2.225 211.450 154000 0.013 0 0.013 ... ... 0.000317
0.000525 ... ... 207.225 2.225 209.450 156000 0.013 0 0.013 ... ... 0.000322
0.000528 ... ... 205.225 2.225 207.450 158000 0.013 0 0.013 ... ... 0.000326
0.000531 ... ... 203.225 2.225 205.450 160000 0.013 0 0.013 ... ... 0.00033
0.000534 ... ... 201.225 2.225 203.450 162000 0.013 0 0.013 ... ... 0.000335
0.000537 ... ... 199.225 2.225 201.450 164000 0.013 0 0.013 ... ... 0.000339
0.00054 ... ... 197.225 2.225 199.450 166000 0.013 0 0.013 ... ... 0.000344
0.000543 ... ... 195.225 2.225 197.450 168000 0.013 0 0.013 ... ... 0.000348
0.000546 ... ... 193.225 2.225 195.450 170000 0.013 0 0.013 ... ... 0.000353
0.000549 ... ... 191.225 2.225 193.450 172000 0.013 0 0.013 ... ... 0.000358
0.000552 ... ... 189.225 2.225 191.450 174000 0.013 0 0.013 ... ... 0.000363
0.000554 ... ... 187.225 2.225 189.450 176000 0.013 0 0.013 ... ... 0.000368
0.000557 ... ... 185.225 2.225 187.450 178000 0.013 0 0.013 ... ... 0.000373
0.00056 ... ... 183.225 2.225 185.450 180000 0.013 0 0.013 ... ... 0.000378
0.000563 ... ... 181.225 2.225 183.450 182000 0.013 0 0.013 ... ... 0.000383
0.000566 ... ... 179.225 2.225 181.450 184000 0.013 0 0.013 ... ... 0.000388
0.000569 ... ... 177.225 2.225 179.450 186000 0.013 0 0.013 ... ... 0.000394
0.000572 ... ... 175.225 2.225 177.450 188000 0.013 0 0.013 ... ... 0.000399
0.000574 ... ... 173.225 2.225 175.450 190000 0.013 0 0.013 ... ... 0.000405
0.000577 ... ... 171.225 2.225 173.450 192000 0.013 0 0.013 ... ... 0.000411
0.00058 ... ... 169.225 2.225 171.450 194000 0.013 0 0.013 ... ... 0.000416
0.000583 ... ... 167.225 2.225 169.450 196000 0.013 0 0.013 ... ... 0.000422
0.000586 ... ... 165.225 2.225 167.450 198000 0.013 0 0.013 ... ... 0.000428
0.000588 ... ... 163.225 2.225 165.450 200000 0.013 0 0.013 ... ... 0.000434
0.000591 ... ... 161.225 2.225 163.450 202000 0.013 0 0.013 ... ... 0.00044
0.000594 ... ... 159.225 2.225 161.450 204000 0.013 0 0.013 ... ... 0.000447
0.000596 ... ... 157.225 2.225 159.450 206000 0.013 0 0.013 ... ... 0.000453
0.000599 ... ... 155.225 2.225 157.450 208000 0.013 0 0.013 ... ... 0.00046
0.000601 ... ... 154.225 2.225 156.450 209000 0.013 0 0.013 ... ... 0.000463
0.000602 ... ... 153.225 2.225 155.450 210000 0.013 0 0.013 ... ... 0.000467
0.000603 ... ... 152.225 2.225 154.450 211000 0.013 0 0.013 ... ... 0.00047
0.000605 ... ... 151.225 2.225 153.450 212000 0.013 0 0.013 ... ... 0.000473
0.000606 ... ... 150.225 2.225 152.450 213000 0.013 0 0.013 ... ... 0.000477
0.000607 ... ... 149.225 2.225 151.450 214000 0.013 0 0.013 ... ... 0.00048
0.000609 ... ... 148.225 2.225 150.450 215000 0.013 0 0.013 ... ... 0.000484
0.00061 ... ... 147.225 2.225 149.450 216000 0.013 0 0.013 ... ... 0.000488
0.000611 ... ... 146.225 2.225 148.450 217000 0.013 0 0.013 ... ... 0.000491
0.000613 ... ... 145.225 2.225 147.450 218000 0.013 0 0.013 ... ... 0.000495
0.000614 ... ... 144.225 2.225 146.450 219000 0.013 0 0.013 ... ... 0.000499
0.000615 ... ... 143.225 2.225 145.450 220000 0.013 0 0.013 ... ... 0.000502
0.000617 ... ... 142.225 2.225 144.450 221000 0.013 0 0.013 ... ... 0.000506
0.000618 ... ... 141.225 2.225 143.450 222000 0.013 0 0.013 ... ... 0.00051
0.000619 ... ... 140.225 2.225 142.450 223000 0.013 0 0.013 ... ... 0.000514
0.000621 ... ... 139.225 2.225 141.450 224000 0.013 0 0.013 ... ... 0.000518
0.000622 ... ... 138.225 2.225 140.450 225000 0.013 0 0.013 ... ... 0.000522
0.000623 ... ... 137.225 2.225 139.450 226000 0.013 0 0.013 ... ... 0.000526
0.000624 ... ... 136.225 2.225 138.450 227000 0.013 0 0.013 ... ... 0.00053
0.000626 ... ... 135.225 2.225 137.450 228000 0.013 0 0.013 ... ... 0.000534
0.000627 ... ... 134.225 2.225 136.450 229000 0.013 0 0.013 ... ... 0.000538
0.000628 ... ... 133.225 2.225 135.450 230000 0.013 0 0.013 ... ... 0.000543
0.00063 ... ... 132.225 2.225 134.450 231000 0.013 0 0.013 ... ... 0.000547
0.000631 ... ... 131.225 2.225 133.450 232000 0.013 0 0.013 ... ... 0.000551
0.000632 ... ... 130.225 2.225 132.450 233000 0.013 0 0.013 ... ... 0.000556
0.000633 ... ... 129.225 2.225 131.450 234000 0.013 0 0.013 ... ... 0.00056
0.000635 ... ... 128.225 2.225 130.450 235000 0.013 0 0.013 ... ... 0.000564
0.000636 ... ... 127.225 2.225 129.450 236000 0.013 0 0.013 ... ... 0.000569
0.000637 ... ... 126.225 2.225 128.450 237000 0.013 0 0.013 ... ... 0.000574
0.000639 ... ... 125.225 2.225 127.450 238000 0.013 0 0.013 ... ... 0.000578
0.00064 ... ... 124.225 2.225 126.450 239000 0.013 0 0.013 ... ... 0.000583
0.000641 ... ... 123.225 2.225 125.450 240000 0.013 0 0.013 ... ... 0.000588
0.000642 ... ... 122.225 2.225 124.450 241000 0.013 0 0.013 ... ... 0.000593
0.000644 ... ... 121.225 2.225 123.450 242000 0.013 0 0.013 ... ... 0.000598
0.000645 ... ... 120.225 2.225 122.450 243000 0.013 0 0.013 ... ... 0.000603
0.000646 ... ... 119.225 2.225 121.450 244000 0.013 0 0.013 ... ... 0.000608
0.000647 ... ... 118.225 2.225 120.450 245000 0.013 0 0.013 ... ... 0.000613
0.000649 ... ... 117.225 2.225 119.450 246000 0.013 0 0.013 ... ... 0.000618
0.00065 ... ... 116.225 2.225 118.450 247000 0.013 0 0.013 ... ... 0.000623
0.000651 ... ... 115.225 2.225 117.450 248000 0.013 0 0.013 ... ... 0.000629
0.000652 ... ... 114.225 2.225 116.450 249000 0.013 0 0.013 ... ... 0.000634
0.000654 ... ... 113.225 2.225 115.450 250000 0.013 0 0.013 ... ... 0.00064
0.000655 ... ... 112.225 2.225 114.450 251000 0.013 0 0.013 ... ... 0.000645
0.000656 ... ... 111.225 2.225 113.450 252000 0.013 0 0.013 ... ... 0.000651
0.000657 ... ... 110.225 2.225 112.450 253000 0.013 0 0.013 ... ... 0.000657
0.000659 ... ... 109.225 2.225 111.450 254000 0.013 0 0.013 ... ... 0.000662
0.00066 ... ... 108.225 2.225 110.450 255000 0.013 0 0.013 ... ... 0.000668
0.000661 ... ... 107.225 2.225 109.450 256000 0.013 0 0.013 ... ... 0.000674
0.000662 ... ... 106.225 2.225 108.450 257000 0.013 0 0.013 ... ... 0.00068
0.000664 ... ... 105.225 2.225 107.450 258000 0.013 0 0.013 ... ... 0.000687
0.000665 ... ... 104.225 2.225 106.450 259000 0.013 0 0.013 ... ... 0.000693
0.000666 ... ... 103.225 2.225 105.450 260000 0.013 0 0.013 ... ... 0.000699
0.000667 ... ... 102.225 2.225 104.450 261000 0.013 0 0.013 ... ... 0.000706
0.000669 ... ... 101.225 2.225 103.450 262000 0.013 0 0.013 ... ... 0.000712
0.00067 ... ... 100.225 2.225 102.450 263000 0.013 0 0.013 ... ... 0.000719
0.000671 ... ... 99.225 2.225 101.450 264000 0.013 0 0.013 ... ... 0.000726
0.000672 ... ... 98.225 2.225 100.450 265000 0.013 0 0.013 ... ... 0.000733
0.000674 ... ... 97.225 2.225 99.450 266000 0.013 0 0.013 ... ... 0.00074
0.000675 ... ... 96.225 2.225 98.450 267000 0.013 0 0.013 ... ... 0.000747
0.000676 ... ... 95.225 2.225 97.450 268000 0.013 0 0.013 ... ... 0.000754
0.000677 ... ... 94.225 2.225 96.450 269000 0.013 0 0.013 ... ... 0.000762
0.000678 ... ... 93.225 2.225 95.450 270000 0.013 0 0.013 ... ... 0.000769
0.00068 ... ... 92.225 2.225 94.450 271000 0.013 0 0.013 ... ... 0.000777
0.000681 ... ... 91.225 2.225 93.450 272000 0.013 0 0.013 ... ... 0.000785
0.000682 ... ... 90.225 2.225 92.450 273000 0.013 0 0.013 ... ... 0.000793
0.000683 ... ... 89.225 2.225 91.450 274000 0.013 0 0.013 ... ... 0.000801
0.000684 ... ... 88.225 2.225 90.450 275000 0.013 0 0.013 ... ... 0.000809
0.000686 88.600 88.600 87.225 2.225 89.450 276000 0.013 0 0.013 ... ... 0.000818
0.000687 ... ... 86.225 2.225 88.450 277000 0.013 0 0.013 ... ... 0.000826
0.000688 ... ... 85.225 2.225 87.450 278000 0.013 0 0.013 ... ... 0.000835
0.000689 ... ... 84.225 2.225 86.450 279000 0.013 0 0.013 ... ... 0.000844
0.00069 ... ... 83.225 2.225 85.450 280000 0.013 0 0.013 ... ... 0.000853
0.000692 ... ... 82.225 2.225 84.450 281000 0.013 0 0.013 ... ... 0.000862
0.000692 ... ... 81.725 2.225 83.950 281500 0.013 0 0.013 ... ... 0.000867
0.000693 ... ... 81.225 2.225 83.450 282000 0.013 0 0.013 ... ... 0.000872
0.000693 ... ... 80.725 2.225 82.950 282500 0.013 0 0.013 ... ... 0.000876
0.000694 ... ... 80.225 2.225 82.450 283000 0.013 0 0.013 ... ... 0.000881
0.000695 ... ... 79.725 2.225 81.950 283500 0.013 0 0.013 ... ... 0.000886
0.000695 ... ... 79.225 2.225 81.450 284000 0.013 0 0.013 ... ... 0.000891
0.000696 ... ... 78.725 2.225 80.950 284500 0.013 0 0.013 ... ... 0.000896
0.000696 ... ... 78.225 2.225 80.450 285000 0.013 0 0.013 ... ... 0.000901
0.000697 ... ... 77.725 2.225 79.950 285500 0.013 0 0.013 ... ... 0.000906
0.000698 ... ... 77.225 2.225 79.450 286000 0.013 0 0.013 ... ... 0.000911
0.000698 ... ... 76.725 2.225 78.950 286500 0.013 0 0.013 ... ... 0.000917
0.000699 ... ... 76.225 2.225 78.450 287000 0.013 0 0.013 ... ... 0.000922
0.000699 ... ... 75.725 2.225 77.950 287500 0.013 0 0.013 ... ... 0.000927
0.0007 ... ... 75.225 2.225 77.450 288000 0.013 0 0.013 ... ... 0.000933
0.000701 ... ... 74.725 2.225 76.950 288500 0.013 0 0.013 ... ... 0.000938
0.000701 ... ... 74.225 2.225 76.450 289000 0.013 0 0.013 ... ... 0.000944
0.000702 ... ... 73.725 2.225 75.950 289500 0.013 0 0.013 ... ... 0.000949
0.000702 ... ... 73.225 2.225 75.450 290000 0.013 0 0.013 ... ... 0.000955
0.000703 ... ... 72.725 2.225 74.950 290500 0.013 0 0.013 ... ... 0.000961
0.000704 ... ... 72.225 2.225 74.450 291000 0.013 0 0.013 ... ... 0.000966
0.000704 ... ... 71.725 2.225 73.950 291500 0.013 0 0.013 ... ... 0.000972
0.000705 ... ... 71.225 2.225 73.450 292000 0.013 0 0.013 ... ... 0.000978
0.000705 ... ... 70.725 2.225 72.950 292500 0.013 0 0.013 ... ... 0.000984
0.000706 ... ... 70.225 2.225 72.450 293000 0.013 0 0.013 ... ... 0.00099
0.000706 ... ... 69.725 2.225 71.950 293500 0.013 0 0.013 ... ... 0.000996
0.000707 ... ... 69.225 2.225 71.450 294000 0.013 0 0.013 ... ... 0.001002
0.000708 ... ... 68.725 2.225 70.950 294500 0.013 0 0.013 ... ... 0.001009
0.000708 ... ... 68.225 2.225 70.450 295000 0.013 0 0.013 ... ... 0.001015
0.000709 ... ... 67.725 2.225 69.950 295500 0.013 0 0.013 ... ... 0.001021
0.000709 ... ... 67.225 2.225 69.450 296000 0.013 0 0.013 ... ... 0.001028
0.00071 ... ... 66.725 2.225 68.950 296500 0.013 0 0.013 ... ... 0.001034
0.000711 ... ... 66.225 2.225 68.450 297000 0.013 0 0.013 ... ... 0.001041
0.000711 ... ... 65.725 2.225 67.950 297500 0.013 0 0.013 ... ... 0.001047
0.000712 ... ... 65.225 2.225 67.450 298000 0.013 0 0.013 ... ... 0.001054
0.000712 ... ... 64.725 2.225 66.950 298500 0.013 0 0.013 ... ... 0.001061
0.000713 ... ... 64.225 2.225 66.450 299000 0.013 0 0.013 ... ... 0.001068
0.000713 ... ... 63.725 2.225 65.950 299500 0.013 0 0.013 ... ... 0.001075
0.000714 65.275 64.750 63.225 2.225 65.450 300000 0.013 0 0.013 ... ... 0.001082
0.000715 ... ... 62.725 2.225 64.950 300500 0.013 0 0.013 ... ... 0.001089
0.000715 ... ... 62.225 2.225 64.450 301000 0.013 0 0.013 ... ... 0.001097
0.000716 ... ... 61.725 2.225 63.950 301500 0.013 0 0.013 ... ... 0.001104
0.000716 62.750 62.750 61.225 2.225 63.450 302000 0.013 0 0.013 ... ... 0.001112
0.000717 ... ... 60.725 2.225 62.950 302500 0.013 0 0.013 ... ... 0.00112
0.000718 ... ... 60.225 2.225 62.450 303000 0 0 0 0 0 0
0.000718 ... ... 59.725 2.225 61.950 303500 0 0 0 0 0 0
0.000719 61.500 59.850 59.225 2.225 61.450 304000 0 0 0 0 0 0
0.000719 ... ... 58.725 2.225 60.950 304500 0 0 0 0 0 0
0.00072 ... ... 58.225 2.225 60.450 305000 0 0 0 0 0 0
0.00072 ... ... 57.725 2.225 59.950 305500 0 0 0 0 0 0
0.000721 ... ... 57.225 2.225 59.450 306000 0 0 0 0 0 0
0.000722 ... ... 56.725 2.225 58.950 306500 0 0 0 0 0 0
0.000722 ... ... 56.225 2.225 58.450 307000 0 0 0 0 0 0
0.000723 ... ... 55.725 2.225 57.950 307500 0 0 0 0 0 0
0.000723 ... ... 55.225 2.225 57.450 308000 0 0 0 0 0 0
0.000724 ... ... 54.725 2.225 56.950 308500 0 0 0 0 0 0
0.000725 ... ... 54.225 2.225 56.450 309000 0 0 0 0 0 0
0.000725 ... ... 53.725 2.225 55.950 309500 0 0 0 0 0 0
0.000726 56.150 55.475 53.225 2.225 55.450 310000 0 0 0 0 0 0
0.000726 ... ... 52.725 2.225 54.950 310500 0 0 0 0 0 0
0.000727 ... ... 52.225 2.225 54.450 311000 0 0 0 0 0 0
0.000727 ... ... 51.725 2.225 53.950 311500 0 0 0 0 0 0
0.000728 ... ... 51.225 2.225 53.450 312000 0 0 0 0 0 0
0.000729 ... ... 50.725 2.225 52.950 312500 0 0 0 0 0 0
0.000729 ... ... 50.225 2.225 52.450 313000 0 0 0 0 0 0
0.00073 ... ... 49.725 2.225 51.950 313500 0 0 0 0 0 0
0.00073 ... ... 49.225 2.225 51.450 314000 0 0 0 0 0 0
0.000731 ... ... 48.725 2.225 50.950 314500 0 0 0 0 0 0
0.000731 ... ... 48.225 2.225 50.450 315000 0 0 0 0 0 0
0.000732 ... ... 47.725 2.225 49.950 315500 0 0 0 0 0 0
0.000732 ... ... 47.225 2.225 49.450 316000 0 0 0 0 0 0
0.000733 ... ... 46.725 2.225 48.950 316500 0 0 0 0 0 0
0.000734 ... ... 46.225 2.225 48.450 317000 0 0 0 0 0 0
0.000734 ... ... 45.725 2.225 47.950 317500 0 0 0 0 0 0
0.000735 ... ... 45.225 2.225 47.450 318000 0 0 0 0 0 0
0.000735 ... ... 44.725 2.225 46.950 318500 0 0 0 0 0 0
0.000736 ... ... 44.225 2.225 46.450 319000 0 0 0 0 0 0
0.000736 ... ... 43.725 2.225 45.950 319500 0 0 0 0 0 0
0.000737 ... ... 43.225 2.225 45.450 320000 0 0 0 0 0 0
0.000738 ... ... 42.725 2.225 44.950 320500 0 0 0 0 0 0
0.000738 ... ... 42.225 2.225 44.450 321000 0 0 0 0 0 0
0.000739 ... ... 41.725 2.225 43.950 321500 0 0 0 0 0 0
0.000739 42.550 42.550 41.225 2.225 43.450 322000 0 0 0 0 0 0
0.00074 ... ... 40.725 2.225 42.950 322500 0 0 0 0 0 0
0.00074 ... ... 40.225 2.225 42.450 323000 0 0 0 0 0 0
0.000741 ... ... 39.725 2.225 41.950 323500 0 0 0 0 0 0
0.000742 ... ... 39.225 2.225 41.450 324000 0 0 0 0 0 0
0.000742 ... ... 38.725 2.225 40.950 324500 0 0 0 0 0 0
0.000743 ... ... 38.225 2.225 40.450 325000 0 0 0 0 0 0
0.000743 ... ... 37.725 2.225 39.950 325500 0 0 0 0 0 0
0.000744 39.950 39.950 37.225 2.225 39.450 326000 0 0 0 0 0 0
0.000744 ... ... 36.725 2.225 38.950 326500 0 0 0 0 0 0
0.000745 ... ... 36.225 2.225 38.450 327000 0 0 0 0 0 0
0.000745 ... ... 35.725 2.225 37.950 327500 0 0 0 0 0 0
0.000746 37 37 35.225 2.225 37.450 328000 0 0 0 0 0 0
0.000747 ... ... 34.725 2.225 36.950 328500 0 0 0 0 0 0
0.000747 ... ... 34.225 2.225 36.450 329000 0 0 0 0 0 0
0.000748 ... ... 33.725 2.225 35.950 329500 0 0 0 0 0 0
0.000748 35 33.800 33.225 2.225 35.450 330000 0 0 0 0 0 0
0.000749 ... ... 32.725 2.225 34.950 330500 0 0 0 0 0 0
0.000749 ... ... 32.225 2.225 34.450 331000 0 0 0 0 0 0
0.00075 ... ... 31.725 2.225 33.950 331500 0 0 0 0 0 0
0.00075 ... ... 31.225 2.225 33.450 332000 0 0 0 0 0 0
0.000751 ... ... 30.725 2.225 32.950 332500 0 0 0 0 0 0
0.000752 32 32 30.225 2.225 32.450 333000 0 0 0 0 0 0
0.000752 ... ... 29.725 2.225 31.950 333500 0 0 0 0 0 0
0.000753 30.500 30.500 29.225 2.225 31.450 334000 0 0 0 0 0 0
0.000753 ... ... 28.725 2.225 30.950 334500 0 0 0 0 0 0
0.000754 ... ... 28.225 2.225 30.450 335000 0 0 0 0 0 0
0.000754 ... ... 27.725 2.225 29.950 335500 0 0 0 0 0 0
0.000755 ... ... 27.225 2.225 29.450 336000 0 0 0 0 0 0
0.000755 ... ... 26.725 2.225 28.950 336500 0 0 0 0 0 0
0.000756 ... ... 26.225 2.225 28.450 337000 0 0 0 0 0 0
0.000757 ... ... 25.725 2.225 27.950 337500 0 0 0 0 0 0
0.000757 ... ... 25.225 2.225 27.450 338000 0 0 0 0 0 0
0.000758 ... ... 24.725 2.225 26.950 338500 0 0 0 0 0 0
0.000758 27 26.750 24.225 2.225 26.450 339000 0 0 0 0 0 0
0.000759 ... ... 23.725 2.225 25.950 339500 0 0 0 0 0 0
0.000759 25.825 24.600 23.225 2.225 25.450 340000 0 0 0 0 0 0
0.00076 ... ... 22.725 2.225 24.950 340500 0 0 0 0 0 0
0.00076 ... ... 22.225 2.225 24.450 341000 0 0 0 0 0 0
0.000761 ... ... 21.725 2.225 23.950 341500 0 0 0 0 0 0
0.000762 23.825 22.250 21.225 2.225 23.450 342000 0 0 0 0 0 0
0.000762 22.025 22.025 20.725 2.225 22.950 342500 0 0 0 0 0 0
0.000763 ... ... 20.225 2.225 22.450 343000 0 0 0 0 0 0
0.000763 ... ... 19.725 2.225 21.950 343500 0 0 0 0 0 0
0.000764 ... ... 19.225 2.225 21.450 344000 0 0 0 0 0 0
0.000764 ... ... 18.725 2.225 20.950 344500 0 0 0 0 0 0
0.000765 20.375 19.650 18.225 2.225 20.450 345000 0 0 0 0 0 0
0.000765 ... ... 17.725 2.225 19.950 345500 0 0 0 0 0 0
0.000766 ... ... 17.225 2.225 19.450 346000 0 0 0 0 0 0
0.000767 ... ... 16.725 2.225 18.950 346500 0 0 0 0 0 0
0.000767 ... ... 16.225 2.225 18.450 347000 0 0 0 0 0 0
0.000768 ... ... 15.725 2.225 17.950 347500 0 0 0 0 0 0
0.000768 ... ... 15.225 2.225 17.450 348000 0 0 0 0 0 0
0.000769 ... ... 14.725 2.225 16.950 348500 0 0 0 0 0 0
0.000769 ... ... 14.225 2.225 16.450 349000 0 0 0 0 0 0
0.00077 ... ... 13.725 2.225 15.950 349500 0 0 0 0 0 0
0.00077 15.350 14.325 13.225 2.225 15.450 350000 0 0 0 0 0 0
0.000771 ... ... 12.725 2.225 14.950 350500 0 0 0 0 0 0
0.000771 ... ... 12.250 2.200 14.450 351000 0 0 0 0 0 0
0.000772 ... ... 11.750 2.200 13.950 351500 0 0 0 0 0 0
0.000773 13.075 13.075 11.250 2.200 13.450 352000 0 0 0 0 0 0
0.000773 ... ... 10.750 2.200 12.950 352500 0 0 0 0 0 0
0.000774 ... ... 10.250 2.200 12.450 353000 0 0 0 0 0 0
0.000774 ... ... 9.775 2.175 11.950 353500 0 0 0 0 0 0
0.000775 11.225 10.450 9.275 2.175 11.450 354000 0 0 0 0 0 0
0.000775 ... ... 8.775 2.175 10.950 354500 0 0 0 0 0 0
0.000776 10.500 10.500 8.275 2.175 10.450 355000 0 0 0 0 0 0
0.000776 ... ... 7.775 2.175 9.950 355500 0 0 0 0 0 0
0.000777 8.775 8.775 7.275 2.175 9.450 356000 0 0 0 0 0 0
0.000777 ... ... 6.775 2.175 8.950 356500 0 0 0 0 0 0
0.000778 ... ... 6.275 2.175 8.450 357000 0 0 0 0 0 0
0.000779 ... ... 5.800 2.150 7.950 357500 0 0 0 0 0 0
0.000779 8.100 6.825 5.300 2.150 7.450 358000 0 0 0 0 0 0
0.00078 ... ... 4.825 2.125 6.950 358500 0 0 0 0 0 0
0.00078 ... ... 4.350 2.100 6.450 359000 0 0 0 0 0 0
0.010353 ... ... 3.875 2.100 5.975 359500 0 0 0 0 0 0
0.010928 5.750 4 3.425 2.050 5.475 360000 0 0 0 0 0 0
0.011591 ... ... 2.975 2 4.975 360500 0 0 0 0 0 0
0.012363 ... ... 2.525 1.950 4.475 361000 0 0 0 0 0 0
0.019681 ... ... 2.125 1.875 4 361500 0 0 0 0 0 0
0.026088 3.350 3.250 1.750 1.775 3.525 362000 0 0 0 0 0 0
0.03222 ... ... 1.425 1.625 3.050 362500 0 0 0 0 0 0
0.041264 2.200 1.375 1.150 1.450 2.600 363000 0 0 0 0 0 0
0.04946 ... ... 0.900 1.250 2.150 363500 0 0 0 0 0 0
0.058619 2.300 0.875 0.725 1 1.725 364000 0 0 0 0 0 0
0.067233 1.550 1.250 0.575 0.750 1.325 364500 0 0 0 0 0 0
0.073973 1.350 0.500 0.450 0.525 0.975 365000 0 0 0 0 0 0
0.076279 0.850 0.800 0.350 0.350 0.700 365500 0 0 0 0 0 0
0.073101 0.850 0.400 0.275 0.225 0.500 366000 0 0 0 0 0 0
0.065718 ... ... 0.225 0.125 0.350 366500 0 0 0 0 0 0
0.057922 0.200 0.175 0.175 0.100 0.275 367000 0 0 0 0 0 0
0.048923 0.150 0.150 0.125 0.075 0.200 367500 0 0 0 0 0 0
0.04088 0.100 0.100 0.100 0.050 0.150 368000 0 0 0 0 0 0
0.031947 0.075 0.075 0.075 0.025 0.100 368500 0 0 0 0 0 0
0.020968 ... ... 0.050 0 0.050 369000 0 0 0 0 0 0
0.019529 ... ... 0.050 0 0.050 369500 0 0 0 0 0 0
0.012195 ... ... 0.025 0 0.025 370000 0 0 0 0 0 0
0.011445 ... ... 0.025 0 0.025 370500 0 0 0 0 0 0
0.007083 ... ... 0.025 -0.012 0.013 371000 0 0 0 0 0 0
0.00669 ... ... 0.013 0 0.013 371500 0 0 0 0 0 0
0.006349 ... ... 0.013 0 0.013 372000 0 0 0 0 0 0
0.006044 ... ... 0.013 0 0.013 372500 0 0 0 0 0 0
0.005775 ... ... 0.013 0 0.013 373000 0 0 0 0 0 0
0.005533 ... ... 0.013 0 0.013 373500 0 0 0 0 0 0
0.005311 ... ... 0.013 0 0.013 374000 0 0 0 0 0 0
0.005112 ... ... 0.013 0 0.013 374500 0 0 0 0 0 0
0.00493 ... ... 0.013 0 0.013 375000 0 0 0 0 0 0
0.004759 ... ... 0.013 0 0.013 375500 0 0 0 0 0 0
0.004606 ... ... 0.013 0 0.013 376000 0 0 0 0 0 0
0.004464 ... ... 0.013 0 0.013 376500 0 0 0 0 0 0
0.004329 ... ... 0.013 0 0.013 377000 0 0 0 0 0 0
0.004205 ... ... 0.013 0 0.013 377500 0 0 0 0 0 0
0.00409 ... ... 0.013 0 0.013 378000 0 0 0 0 0 0
0.003982 ... ... 0.013 0 0.013 378500 0 0 0 0 0 0
0.00388 ... ... 0.013 0 0.013 379000 0 0 0 0 0 0
0.003783 ... ... ... ... 0.013 379500 0 0 0 0 0 0
0.003693 ... ... 0.013 0 0.013 380000 0 0 0 0 0 0
0.003609 ... ... ... ... 0.013 380500 0 0 0 0 0 0
0.003529 ... ... 0.013 0 0.013 381000 0 0 0 0 0 0
0.003378 ... ... 0.013 0 0.013 382000 0 0 0 0 0 0
0.003243 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
0.003122 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
0.003009 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
0.002905 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
0.002812 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.002724 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.002642 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.002566 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.002496 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.002431 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.002368 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.002309 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.002254 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.002203 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.002154 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.002107 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.002063 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.00202 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.001981 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.001943 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.001907 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.001872 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.001839 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.001807 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.001776 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.001747 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.001719 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.001693 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.001666 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.001641 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.001617 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.001594 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.001571 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.00155 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.001529 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.001509 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.001489 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.00147 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.001452 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.001434 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.001417 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.0014 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.001384 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.001368 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.001353 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.001338 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.001323 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.001309 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.001295 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.001282 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001269 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.001256 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.001244 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.001232 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.00122 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.001209 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.001198 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.001187 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001176 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.001165 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001155 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.001145 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001135 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.001125 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001116 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.001107 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001098 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.001089 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001081 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.001072 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001064 ... ... ... ... 0.013 453000 0 0 0 0 0 0
0.001056 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.00104 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.001025 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.00101 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.000996 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.000983 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.00097 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.000957 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.000945 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.000934 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.000922 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.000911 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.0009 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.00089 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.00088 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.00087 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.000861 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.000851 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.000843 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.000834 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.000826 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.000817 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.000809 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.000802 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.000794 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.000787 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.000779 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.000772 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.000766 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.000759 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.000752 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.000746 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.00074 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.000734 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.000728 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.000722 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.000716 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.000711 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.000705 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.0007 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.000695 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.00069 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.000685 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.00068 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.000675 ... ... ... ... 0.013 542000 0 0 0 0 0 0
0.000671 ... ... ... ... 0.013 544000 0 0 0 0 0 0
0.000666 ... ... ... ... 0.013 546000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.