DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 278.050
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.867958 ... ... 163.050 -3 160.050 118000 0.013 0 0.013 ... ... 0.443046
0.850534 ... ... 161.050 -3 158.050 120000 0.013 0 0.013 ... ... 0.434751
0.833422 ... ... 159.050 -3 156.050 122000 0.013 0 0.013 ... ... 0.426594
0.816611 ... ... 157.050 -3 154.050 124000 0.013 0 0.013 ... ... 0.418568
0.80009 ... ... 155.050 -3 152.050 126000 0.013 0 0.013 ... ... 0.410671
0.78385 ... ... 153.050 -3 150.050 128000 0.013 0 0.013 ... ... 0.402897
0.767882 ... ... 151.050 -3 148.050 130000 0.013 0 0.013 ... ... 0.395243
0.752175 ... ... 149.050 -3 146.050 132000 0.013 0 0.013 ... ... 0.387704
0.736722 ... ... 147.050 -3 144.050 134000 0.013 0 0.013 ... ... 0.380274
0.721514 ... ... 145.050 -3 142.050 136000 0.013 0 0.013 ... ... 0.372952
0.706544 ... ... 143.050 -3 140.050 138000 0.013 0 0.013 ... ... 0.365734
0.691804 ... ... 141.050 -3 138.050 140000 0.013 0 0.013 ... ... 0.358619
0.677287 ... ... 139.050 -3 136.050 142000 0.013 0 0.013 ... ... 0.351602
0.662987 ... ... 137.050 -3 134.050 144000 0.013 0 0.013 ... ... 0.344682
0.648897 ... ... 135.050 -3 132.050 146000 0.013 0 0.013 ... ... 0.337855
0.635011 ... ... 133.050 -3 130.050 148000 0.013 0 0.013 ... ... 0.331118
0.621322 ... ... 131.050 -3 128.050 150000 0.013 0 0.013 ... ... 0.32447
0.607826 ... ... 129.050 -3 126.050 152000 0.025 0.012 0.013 ... ... 0.336768
0.594517 ... ... 127.050 -3 124.050 154000 0.025 0 0.025 ... ... 0.32994
0.581389 ... ... 125.050 -3 122.050 156000 0.025 0 0.025 ... ... 0.323196
0.568438 ... ... 123.050 -3 120.050 158000 0.025 0 0.025 ... ... 0.316535
0.55566 ... ... 121.050 -3 118.050 160000 0.025 0 0.025 ... ... 0.309953
0.543048 ... ... 119.050 -3 116.050 162000 0.050 0.025 0.025 ... ... 0.324872
0.530599 ... ... 117.050 -3 114.050 164000 0.050 0.025 0.025 ... ... 0.318044
0.518309 ... ... 115.050 -3 112.050 166000 0.050 0 0.050 ... ... 0.311293
0.506174 ... ... 113.050 -3 110.050 168000 0.050 0 0.050 ... ... 0.304616
0.494189 ... ... 111.050 -3 108.050 170000 0.075 0.025 0.050 ... ... 0.311414
0.482352 ... ... 109.050 -3 106.050 172000 0.075 0.025 0.050 ... ... 0.304628
0.470657 ... ... 107.050 -3 104.050 174000 0.075 0 0.075 ... ... 0.297913
0.459102 ... ... 105.050 -3 102.050 176000 0.100 0.025 0.075 ... ... 0.30116
0.447684 ... ... 103.050 -3 100.050 178000 0.100 0.025 0.075 ... ... 0.294392
0.436399 ... ... 101.050 -3 98.050 180000 0.100 0 0.100 ... ... 0.287692
0.425243 ... ... 99.050 -3 96.050 182000 0.125 0.025 0.100 ... ... 0.288859
0.414215 ... ... 97.050 -3 94.050 184000 0.125 0.025 0.100 ... ... 0.282133
0.403311 ... ... 95.050 -3 92.050 186000 0.150 0.025 0.125 ... ... 0.281991
0.392528 ... ... 93.050 -3 90.050 188000 0.175 0.025 0.150 ... ... 0.280962
0.381863 ... ... 91.050 -3 88.050 190000 0.200 0.050 0.150 ... ... 0.279251
0.371314 ... ... 89.050 -3 86.050 192000 0.225 0.050 0.175 ... ... 0.276998
0.360879 ... ... 87.050 -3 84.050 194000 0.250 0.050 0.200 ... ... 0.274304
0.350554 ... ... 85.050 -3 82.050 196000 0.275 0.050 0.225 ... ... 0.271239
0.340338 ... ... 83.050 -3 80.050 198000 0.300 0.050 0.250 ... ... 0.26786
0.330227 ... ... 81.050 -3 78.050 200000 0.325 0.050 0.275 ... ... 0.264212
0.321765 ... ... 79.050 -2.975 76.075 202000 0.350 0.025 0.325 ... ... 0.260329
0.311853 ... ... 77.050 -2.975 74.075 204000 0.400 0.050 0.350 ... ... 0.258988
0.303549 ... ... 75.075 -2.975 72.100 206000 0.425 0.050 0.375 ... ... 0.254552
0.295308 ... ... 73.075 -2.950 70.125 208000 0.475 0.050 0.425 ... ... 0.252333
0.287127 ... ... 71.100 -2.950 68.150 210000 0.525 0.050 0.475 ... ... 0.249665
0.283772 ... ... ... ... 67.175 211000 0.550 ... ... ... ... 0.248185
0.280414 ... ... 69.150 -2.950 66.200 212000 0.575 0.075 0.500 ... ... 0.246616
0.277053 ... ... ... ... 65.225 213000 0.600 ... ... ... ... 0.244964
0.273687 ... ... 67.175 -2.925 64.250 214000 0.625 0.075 0.550 ... ... 0.243234
0.270318 ... ... ... ... 63.275 215000 0.650 ... ... ... ... 0.241432
0.266945 ... ... 65.225 -2.925 62.300 216000 0.700 0.075 0.625 ... ... 0.241283
0.263568 ... ... 64.250 -2.925 61.325 217000 0.725 0.075 0.650 ... ... 0.239294
0.261458 ... ... 63.275 -2.900 60.375 218000 0.775 0.100 0.675 ... ... 0.238836
0.258054 ... ... 62.300 -2.900 59.400 219000 0.800 0.100 0.700 ... ... 0.236687
0.255864 ... ... 61.350 -2.900 58.450 220000 0.850 0.100 0.750 0.750 0.625 0.235964
0.252433 ... ... 60.375 -2.900 57.475 221000 0.875 0.100 0.775 ... ... 0.233676
0.250168 ... ... 59.400 -2.875 56.525 222000 0.925 0.100 0.825 0.975 0.975 0.232721
0.247852 ... ... 58.450 -2.875 55.575 223000 0.975 0.125 0.850 ... ... 0.231634
0.245487 ... ... 57.500 -2.875 54.625 224000 1.025 0.125 0.900 ... ... 0.230425
0.243074 ... ... 56.525 -2.850 53.675 225000 1.075 0.125 0.950 ... ... 0.229102
0.240615 ... ... 55.575 -2.850 52.725 226000 1.125 0.150 0.975 ... ... 0.227672
0.238112 ... ... 54.625 -2.850 51.775 227000 1.175 0.150 1.025 ... ... 0.226142
0.236571 ... ... 53.675 -2.825 50.850 228000 1.225 0.150 1.075 ... ... 0.224517
0.233959 ... ... 52.725 -2.825 49.900 229000 1.300 0.175 1.125 ... ... 0.223871
0.232263 ... ... 51.800 -2.825 48.975 230000 1.350 0.150 1.200 ... ... 0.22204
0.230479 ... ... 50.850 -2.800 48.050 231000 1.425 0.175 1.250 ... ... 0.221128
0.228612 ... ... 49.900 -2.775 47.125 232000 1.500 0.200 1.300 1.650 1.650 0.220078
0.226665 ... ... 48.975 -2.775 46.200 233000 1.575 0.200 1.375 ... ... 0.218898
0.224641 ... ... 48.050 -2.775 45.275 234000 1.650 0.200 1.450 ... ... 0.217596
0.223374 ... ... 47.125 -2.750 44.375 235000 1.725 0.200 1.525 ... ... 0.21618
0.221184 ... ... 46.200 -2.750 43.450 236000 1.825 0.225 1.600 ... ... 0.215496
0.219714 ... ... 45.275 -2.725 42.550 237000 1.900 0.225 1.675 ... ... 0.213843
0.218135 ... ... 44.375 -2.725 41.650 238000 2 0.250 1.750 ... ... 0.212884
0.216456 ... ... 43.475 -2.725 40.750 239000 2.100 0.275 1.825 ... ... 0.211785
0.2154 ... ... 42.550 -2.675 39.875 240000 2.200 0.275 1.925 2.225 2.100 0.210554
0.21351 ... ... 41.650 -2.675 38.975 241000 2.300 0.275 2.025 ... ... 0.209199
0.212214 ... ... 40.775 -2.675 38.100 242000 2.425 0.300 2.125 2.600 2.600 0.208424
0.210796 ... ... 39.875 -2.650 37.225 243000 2.550 0.325 2.225 ... ... 0.207494
0.209262 ... ... 39 -2.650 36.350 244000 2.675 0.350 2.325 ... ... 0.206422
0.208245 ... ... 38.125 -2.625 35.500 245000 2.800 0.350 2.450 ... ... 0.20521
0.207089 ... ... 37.250 -2.600 34.650 246000 2.925 0.350 2.575 2.250 2.250 0.203869
0.205799 ... ... 36.375 -2.575 33.800 247000 3.075 0.375 2.700 ... ... 0.203006
0.204381 ... ... 35.525 -2.575 32.950 248000 3.225 0.400 2.825 ... ... 0.201993
0.203407 ... ... 34.675 -2.550 32.125 249000 3.375 0.400 2.975 ... ... 0.200835
0.201733 ... ... 33.825 -2.550 31.275 250000 3.550 0.425 3.125 3.900 2.900 0.200096
0.201027 ... ... 32.975 -2.500 30.475 251000 3.725 0.450 3.275 ... ... 0.199198
0.199631 ... ... 32.150 -2.500 29.650 252000 3.900 0.475 3.425 4.100 4.100 0.198146
0.198622 ... ... 31.325 -2.475 28.850 253000 4.075 0.500 3.575 ... ... 0.196949
0.197463 ... ... 30.500 -2.450 28.050 254000 4.275 0.525 3.750 3.750 3.300 0.196115
0.196654 ... ... 29.700 -2.425 27.275 255000 4.475 0.550 3.925 4.800 4.675 0.195124
0.195204 27.750 27.750 28.875 -2.400 26.475 256000 4.675 0.550 4.125 4.500 4.300 0.193979
0.194563 ... ... 28.075 -2.350 25.725 257000 4.900 0.575 4.325 ... ... 0.193161
0.193291 25 25 27.300 -2.350 24.950 258000 5.125 0.600 4.525 ... ... 0.192181
0.192329 ... ... 26.525 -2.325 24.200 259000 5.375 0.650 4.725 ... ... 0.191498
0.191654 ... ... 25.750 -2.275 23.475 260000 5.625 0.675 4.950 6.100 4.400 0.190647
0.190373 ... ... 24.975 -2.250 22.725 261000 5.875 0.725 5.150 ... ... 0.189632
0.189802 ... ... 24.225 -2.200 22.025 262000 6.150 0.750 5.400 7.150 5.600 0.188889
0.188634 ... ... 23.475 -2.175 21.300 263000 6.425 0.800 5.625 7.775 7.750 0.187976
0.187726 ... ... 22.725 -2.125 20.600 264000 6.725 0.850 5.875 6.250 6.200 0.187315
0.187063 ... ... 22 -2.075 19.925 265000 7.025 0.900 6.125 7.150 6.325 0.186481
0.185822 ... ... 21.275 -2.050 19.225 266000 7.325 0.925 6.400 6.950 6.700 0.185478
0.185219 ... ... 20.550 -1.975 18.575 267000 7.650 0.975 6.675 ... ... 0.184708
0.184046 ... ... 19.850 -1.950 17.900 268000 7.975 1.025 6.950 7.425 7.425 0.183764
0.183486 ... ... 19.150 -1.875 17.275 269000 8.325 1.075 7.250 9.575 9.575 0.18304
0.182363 ... ... 18.475 -1.850 16.625 270000 8.675 1.100 7.575 10.325 7.975 0.18214
0.181451 ... ... 17.800 -1.800 16 271000 9.050 1.175 7.875 8.500 8.500 0.181448
0.180744 ... ... 17.150 -1.750 15.400 272000 9.425 1.225 8.200 11.150 8.700 0.180577
0.180232 ... ... 16.500 -1.675 14.825 273000 9.825 1.275 8.550 ... ... 0.179905
0.179538 ... ... 15.875 -1.625 14.250 274000 10.250 1.350 8.900 10.900 10.900 0.179425
0.178662 ... ... 15.250 -1.575 13.675 275000 10.675 1.400 9.275 11.500 10 0.178761
0.177975 ... ... 14.625 -1.500 13.125 276000 11.100 1.450 9.650 12 9.500 0.177914
0.177473 ... ... 14.050 -1.450 12.600 277000 11.550 1.500 10.050 ... ... 0.177253
0.176785 ... ... 13.450 -1.375 12.075 278000 12.025 1.575 10.450 13 10.175 0.176775
0.175912 ... ... 12.875 -1.325 11.550 279000 12.500 1.650 10.850 ... ... 0.17611
0.175219 13.400 11.250 12.300 -1.250 11.050 280000 12.975 1.725 11.250 14.150 11.025 0.175259
0.174705 ... ... 11.725 -1.150 10.575 281000 13.475 1.800 11.675 ... ... 0.174587
0.174004 10.800 10.800 11.150 -1.050 10.100 282000 14 1.900 12.100 15 15 0.174094
0.173112 ... ... 10.600 -0.975 9.625 283000 14.525 2 12.525 13.375 13.375 0.173412
0.172398 10.125 8.650 10.050 -0.875 9.175 284000 15.050 2.075 12.975 ... ... 0.17254
0.171864 ... ... 9.525 -0.775 8.750 285000 15.600 2.175 13.425 16.100 16.100 0.171846
0.171138 8.900 6.900 9 -0.675 8.325 286000 16.175 2.275 13.900 17.150 13.600 0.171333
0.170594 8.300 8.300 8.525 -0.600 7.925 287000 16.750 2.350 14.400 ... ... 0.170628
0.169857 7.600 7.600 8.050 -0.525 7.525 288000 17.350 2.425 14.925 16.500 16.500 0.170108
0.169307 ... ... 7.625 -0.475 7.150 289000 17.975 2.500 15.475 ... ... 0.169779
0.16895 8.500 6.250 7.225 -0.425 6.800 290000 18.600 2.550 16.050 17.475 17.475 0.169259
0.168402 ... ... 6.850 -0.400 6.450 291000 19.250 2.575 16.675 ... ... 0.168939
0.168057 6.550 5.475 6.500 -0.375 6.125 292000 19.925 2.625 17.300 21 21 0.168828
0.167925 ... ... 6.150 -0.325 5.825 293000 20.600 2.625 17.975 ... ... 0.168533
0.167608 6 5.425 5.825 -0.300 5.525 294000 21.300 2.675 18.625 23 23 0.168459
0.16752 5.750 5.300 5.500 -0.250 5.250 295000 22 2.700 19.300 ... ... 0.168204
0.167248 4.800 4.325 5.200 -0.225 4.975 296000 22.725 2.750 19.975 ... ... 0.168186
0.167222 ... ... 4.900 -0.175 4.725 297000 23.450 2.800 20.650 ... ... 0.167991
0.167017 ... ... 4.600 -0.125 4.475 298000 24.200 2.850 21.350 ... ... 0.168052
0.167078 ... ... 4.325 -0.075 4.250 299000 24.950 2.900 22.050 ... ... 0.16794
0.166966 4.850 3.275 4.050 -0.025 4.025 300000 25.725 2.950 22.775 ... ... 0.168108
0.167146 4.400 4.400 3.825 0 3.825 301000 26.500 2.975 23.525 ... ... 0.16811
0.16716 3.025 3.025 3.600 0.025 3.625 302000 27.300 3 24.300 ... ... 0.168419
0.167002 ... ... 3.375 0.050 3.425 303000 28.100 3.025 25.075 ... ... 0.168571
0.167171 3.050 2.925 3.175 0.075 3.250 304000 28.900 3.025 25.875 ... ... 0.168561
0.167177 3.950 3.600 3 0.075 3.075 305000 29.725 3.050 26.675 ... ... 0.168897
0.167014 ... ... 2.825 0.075 2.900 306000 30.550 3.050 27.500 ... ... 0.169082
0.167222 ... ... 2.675 0.075 2.750 307000 31.400 3.075 28.325 ... ... 0.169652
0.167274 ... ... 2.525 0.075 2.600 308000 32.225 3.050 29.175 ... ... 0.169532
0.167163 ... ... 2.375 0.075 2.450 309000 33.075 3.050 30.025 ... ... 0.169813
0.167476 2.725 2.100 2.250 0.075 2.325 310000 33.950 3.075 30.875 ... ... 0.170535
0.167645 ... ... 2.100 0.100 2.200 311000 34.800 3.075 31.725 ... ... 0.170533
0.167661 ... ... 1.975 0.100 2.075 312000 35.675 3.075 32.600 ... ... 0.170992
0.168171 ... ... 1.850 0.125 1.975 313000 36.550 3.075 33.475 ... ... 0.171321
0.167876 1.975 1.800 1.725 0.125 1.850 314000 37.450 3.100 34.350 ... ... 0.172169
0.168101 2.225 1.775 1.625 0.125 1.750 315000 38.350 3.125 35.225 ... ... 0.172912
0.168182 2.100 1.600 1.525 0.125 1.650 316000 39.250 3.125 36.125 ... ... 0.173546
0.168859 1.575 1.575 1.425 0.150 1.575 317000 40.150 3.150 37 ... ... 0.174068
0.168654 ... ... 1.325 0.150 1.475 318000 41.050 3.125 37.925 ... ... 0.174472
0.169079 ... ... 1.250 0.150 1.400 319000 41.975 3.150 38.825 ... ... 0.175508
0.169381 1.375 1.375 1.150 0.175 1.325 320000 42.900 3.150 39.750 ... ... 0.176459
0.169551 ... ... 1.100 0.150 1.250 321000 43.825 3.150 40.675 ... ... 0.177324
0.169582 ... ... 1.025 0.150 1.175 322000 44.750 3.150 41.600 ... ... 0.1781
0.170389 ... ... 0.950 0.175 1.125 323000 45.675 3.125 42.550 ... ... 0.178782
0.171105 ... ... 0.900 0.175 1.075 324000 46.625 3.150 43.475 ... ... 0.18023
0.170738 ... ... 0.850 0.150 1 325000 47.550 3.125 44.425 ... ... 0.180742
0.171224 ... ... 0.800 0.150 0.950 326000 48.500 3.125 45.375 ... ... 0.18206
0.171603 ... ... 0.750 0.150 0.900 327000 49.450 3.125 46.325 ... ... 0.183321
0.171866 ... ... 0.725 0.125 0.850 328000 50.400 3.100 47.300 ... ... 0.184523
0.173152 ... ... 0.675 0.150 0.825 329000 51.375 3.125 48.250 ... ... 0.186631
0.173211 0.650 0.650 0.650 0.125 0.775 330000 52.325 3.100 49.225 ... ... 0.187738
0.173133 ... ... 0.600 0.125 0.725 331000 53.275 3.100 50.175 ... ... 0.188783
0.17419 ... ... 0.575 0.125 0.700 332000 54.250 3.100 51.150 ... ... 0.190793
0.175188 ... ... 0.550 0.125 0.675 333000 55.225 3.100 52.125 ... ... 0.192779
0.174761 ... ... 0.525 0.100 0.625 334000 56.175 3.075 53.100 ... ... 0.193688
0.17559 ... ... 0.475 0.125 0.600 335000 57.150 3.075 54.075 ... ... 0.195612
0.17635 ... ... 0.475 0.100 0.575 336000 58.125 3.075 55.050 ... ... 0.197514
0.177037 ... ... 0.450 0.100 0.550 337000 59.100 3.050 56.050 ... ... 0.199392
0.177648 0.500 0.500 0.425 0.100 0.525 338000 60.075 3.050 57.025 ... ... 0.201247
0.178178 ... ... 0.400 0.100 0.500 339000 61.075 3.075 58 ... ... 0.204203
0.178623 ... ... 0.375 0.100 0.475 340000 62.050 3.050 59 ... ... 0.206028
0.178978 ... ... 0.350 0.100 0.450 341000 63.025 3.050 59.975 ... ... 0.207829
0.179236 ... ... 0.350 0.075 0.425 342000 64.025 3.050 60.975 ... ... 0.210761
0.17939 ... ... 0.325 0.075 0.400 343000 65 3.025 61.975 ... ... 0.212533
0.181406 ... ... 0.325 0.075 0.400 344000 66 3.025 62.975 ... ... 0.215449
0.181422 ... ... 0.300 0.075 0.375 345000 66.975 3.025 63.950 ... ... 0.217193
0.181315 ... ... 0.275 0.075 0.350 346000 67.975 3.025 64.950 ... ... 0.220094
0.18327 ... ... 0.275 0.075 0.350 347000 68.975 3.025 65.950 ... ... 0.222986
0.183001 ... ... 0.275 0.050 0.325 348000 69.950 3 66.950 ... ... 0.224695
0.184921 ... ... 0.250 0.075 0.325 349000 70.950 3 67.950 ... ... 0.227573
0.184474 ... ... 0.250 0.050 0.300 350000 71.950 3 68.950 ... ... 0.230443
0.186359 ... ... 0.225 0.075 0.300 351000 72.950 3 69.950 ... ... 0.233305
0.185715 ... ... 0.225 0.050 0.275 352000 73.950 3 70.950 ... ... 0.236159
0.187565 ... ... 0.225 0.050 0.275 353000 74.950 3 71.950 ... ... 0.239005
0.186696 ... ... 0.200 0.050 0.250 354000 75.950 3 72.950 ... ... 0.241843
0.188511 ... ... 0.200 0.050 0.250 355000 76.950 3 73.950 ... ... 0.244674
0.190317 ... ... 0.200 0.050 0.250 356000 77.950 3 74.950 ... ... 0.247496
0.189164 ... ... 0.200 0.025 0.225 357000 78.950 3 75.950 ... ... 0.250311
0.190935 ... ... 0.175 0.050 0.225 358000 79.950 3 76.950 ... ... 0.253118
0.192698 ... ... 0.175 0.050 0.225 359000 80.950 3 77.950 ... ... 0.255918
0.191214 ... ... 0.175 0.025 0.200 360000 81.950 3 78.950 ... ... 0.25871
0.192941 ... ... 0.175 0.025 0.200 361000 82.950 3 79.950 ... ... 0.261494
0.19466 ... ... 0.175 0.025 0.200 362000 83.950 3 80.950 ... ... 0.264271
0.196372 ... ... 0.150 0.050 0.200 363000 84.950 3 81.950 ... ... 0.267041
0.194465 ... ... 0.150 0.025 0.175 364000 85.950 3 82.950 ... ... 0.269803
0.19614 ... ... 0.150 0.025 0.175 365000 86.950 3 83.950 ... ... 0.272557
0.197808 ... ... 0.150 0.025 0.175 366000 87.950 3 84.950 ... ... 0.275305
0.19947 ... ... 0.150 0.025 0.175 367000 88.950 3 85.950 ... ... 0.278045
0.201125 ... ... 0.150 0.025 0.175 368000 89.950 3 86.950 ... ... 0.280778
0.200287 ... ... 0.150 0 0.150 370000 91.950 3 88.950 ... ... 0.286222
0.2035 ... ... 0.125 0.025 0.150 372000 93.950 3 90.950 ... ... 0.291637
0.206688 ... ... 0.125 0.025 0.150 374000 95.950 3 92.950 ... ... 0.297024
0.205059 ... ... 0.125 0 0.125 376000 97.950 3 94.950 ... ... 0.302383
0.208145 ... ... 0.100 0.025 0.125 378000 99.950 3 96.950 ... ... 0.307715
0.211208 ... ... 0.100 0.025 0.125 380000 101.950 3 98.950 ... ... 0.31302
0.214249 ... ... 0.100 0.025 0.125 382000 103.950 3 100.950 ... ... 0.318297
0.217268 ... ... 0.100 0.025 0.125 384000 105.950 3 102.950 ... ... 0.323548
0.220263 ... ... 0.100 0.025 0.125 386000 107.950 3 104.950 ... ... 0.328772
0.217354 ... ... 0.075 0.025 0.100 388000 109.950 3 106.950 ... ... 0.33397
0.220247 ... ... 0.075 0.025 0.100 390000 111.950 3 108.950 ... ... 0.339142
0.22312 ... ... 0.075 0.025 0.100 392000 113.950 3 110.950 ... ... 0.344289
0.225974 ... ... 0.075 0.025 0.100 394000 115.950 3 112.950 ... ... 0.34941
0.228808 ... ... 0.075 0.025 0.100 396000 117.950 3 114.950 ... ... 0.354507
0.231622 ... ... 0.075 0.025 0.100 398000 119.950 3 116.950 ... ... 0.359578
0.234417 ... ... 0.075 0.025 0.100 400000 121.950 3 118.950 ... ... 0.364625
0.237193 ... ... 0.075 0.025 0.100 402000 123.950 3 120.950 ... ... 0.369648
0.23995 ... ... 0.075 0.025 0.100 404000 125.950 3 122.950 ... ... 0.374647
0.235023 ... ... 0.050 0.025 0.075 406000 127.950 3 124.950 ... ... 0.379622
0.237677 ... ... 0.050 0.025 0.075 408000 129.950 3 126.950 ... ... 0.384573
0.240315 ... ... 0.050 0.025 0.075 410000 131.950 3 128.950 ... ... 0.389501
0.242936 ... ... 0.050 0.025 0.075 412000 133.950 3 130.950 ... ... 0.394406
0.24554 ... ... 0.050 0.025 0.075 414000 135.950 3 132.950 ... ... 0.399288
0.248128 ... ... 0.050 0.025 0.075 416000 137.950 3 134.950 ... ... 0.404148
0.2507 ... ... 0.050 0.025 0.075 418000 139.950 3 136.950 ... ... 0.408985
0.253256 ... ... 0.050 0.025 0.075 420000 141.950 3 138.950 ... ... 0.4138
0.255796 ... ... 0.050 0.025 0.075 422000 143.950 3 140.950 ... ... 0.418593
0.258321 ... ... 0.050 0.025 0.075 424000 145.950 3 142.950 ... ... 0.423364
0.260829 ... ... 0.050 0.025 0.075 426000 147.950 3 144.950 ... ... 0.428114
0.263322 ... ... 0.050 0.025 0.075 428000 149.950 3 146.950 ... ... 0.432843
0.2658 ... ... 0.050 0.025 0.075 430000 151.950 3 148.950 ... ... 0.43755
0.268263 ... ... 0.050 0.025 0.075 432000 153.950 3 150.950 ... ... 0.442236
0.270712 ... ... 0.050 0.025 0.075 434000 155.950 3 152.950 ... ... 0.446902
0.273147 ... ... 0.050 0.025 0.075 436000 157.950 3 154.950 ... ... 0.451547
0.275568 ... ... 0.050 0.025 0.075 438000 159.950 3 156.950 ... ... 0.456172
0.277976 ... ... 0.050 0.025 0.075 440000 161.950 3 158.950 ... ... 0.460777
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.