Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.0785 | ... | ... | 257.675 | -7.725 | 249.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006993 |
| -0.077929 | ... | ... | 255.675 | -7.725 | 247.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006988 |
| -0.077356 | ... | ... | 253.675 | -7.725 | 245.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006982 |
| -0.076779 | ... | ... | 251.675 | -7.725 | 243.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006977 |
| -0.076201 | ... | ... | 249.675 | -7.725 | 241.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006972 |
| -0.07562 | ... | ... | 247.675 | -7.725 | 239.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006966 |
| -0.075037 | ... | ... | 245.675 | -7.725 | 237.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006961 |
| -0.074452 | ... | ... | 243.675 | -7.725 | 235.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006955 |
| -0.073865 | ... | ... | 241.675 | -7.725 | 233.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006949 |
| -0.073275 | ... | ... | 239.675 | -7.725 | 231.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006943 |
| -0.072684 | ... | ... | 237.675 | -7.725 | 229.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006937 |
| -0.072091 | ... | ... | 235.675 | -7.725 | 227.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006931 |
| -0.071496 | ... | ... | 233.675 | -7.725 | 225.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006924 |
| -0.070899 | ... | ... | 231.675 | -7.725 | 223.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006918 |
| -0.070301 | ... | ... | 229.675 | -7.725 | 221.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006911 |
| -0.069701 | ... | ... | 227.675 | -7.725 | 219.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006904 |
| -0.069099 | ... | ... | 225.675 | -7.725 | 217.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006898 |
| -0.068496 | ... | ... | 223.675 | -7.725 | 215.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006891 |
| -0.067892 | ... | ... | 221.675 | -7.725 | 213.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006884 |
| -0.067286 | ... | ... | 219.675 | -7.725 | 211.950 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006877 |
| -0.066679 | ... | ... | 217.675 | -7.725 | 209.950 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00687 |
| -0.06607 | ... | ... | 215.675 | -7.725 | 207.950 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006863 |
| -0.065461 | ... | ... | 213.675 | -7.725 | 205.950 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006856 |
| -0.06485 | ... | ... | 211.675 | -7.725 | 203.950 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006848 |
| -0.064238 | ... | ... | 209.675 | -7.725 | 201.950 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00684 |
| -0.063625 | ... | ... | 207.675 | -7.725 | 199.950 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006832 |
| -0.063011 | ... | ... | 205.675 | -7.725 | 197.950 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006824 |
| -0.062396 | ... | ... | 203.675 | -7.725 | 195.950 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006816 |
| -0.06178 | ... | ... | 201.675 | -7.725 | 193.950 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006808 |
| -0.061163 | ... | ... | 199.675 | -7.725 | 191.950 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.0068 |
| -0.060545 | ... | ... | 197.675 | -7.725 | 189.950 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006792 |
| -0.059927 | ... | ... | 195.675 | -7.725 | 187.950 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006784 |
| -0.059308 | ... | ... | 193.675 | -7.725 | 185.950 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006775 |
| -0.058688 | ... | ... | 191.675 | -7.725 | 183.950 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006767 |
| -0.058066 | ... | ... | 189.675 | -7.725 | 181.950 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006758 |
| -0.057444 | ... | ... | 187.675 | -7.725 | 179.950 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.006749 |
| -0.056821 | ... | ... | 185.675 | -7.725 | 177.950 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00674 |
| -0.056197 | ... | ... | 183.675 | -7.725 | 175.950 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00673 |
| -0.055572 | ... | ... | 181.675 | -7.725 | 173.950 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.006721 |
| -0.054947 | ... | ... | 179.675 | -7.725 | 171.950 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.006711 |
| -0.054321 | ... | ... | 177.675 | -7.725 | 169.950 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.006702 |
| -0.053694 | ... | ... | 175.675 | -7.725 | 167.950 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.006692 |
| -0.053067 | ... | ... | 173.675 | -7.725 | 165.950 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.006683 |
| -0.052439 | ... | ... | 171.675 | -7.725 | 163.950 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.006673 |
| -0.051811 | ... | ... | 169.675 | -7.725 | 161.950 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.006663 |
| -0.051181 | ... | ... | 167.675 | -7.725 | 159.950 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.006653 |
| -0.050552 | ... | ... | 165.675 | -7.725 | 157.950 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.006642 |
| -0.049922 | ... | ... | 163.675 | -7.725 | 155.950 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.006631 |
| -0.049291 | ... | ... | 161.675 | -7.725 | 153.950 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.00662 |
| -0.04866 | ... | ... | 159.675 | -7.725 | 151.950 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.006609 |
| -0.048344 | ... | ... | 158.675 | -7.725 | 150.950 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.006604 |
| -0.048029 | ... | ... | 157.675 | -7.725 | 149.950 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006598 |
| -0.047713 | ... | ... | 156.675 | -7.725 | 148.950 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.006592 |
| -0.047397 | ... | ... | 155.675 | -7.725 | 147.950 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.006587 |
| -0.047081 | ... | ... | 154.675 | -7.725 | 146.950 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.006581 |
| -0.046765 | ... | ... | 153.675 | -7.725 | 145.950 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.006575 |
| -0.046448 | ... | ... | 152.675 | -7.725 | 144.950 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.006569 |
| -0.046132 | ... | ... | 151.675 | -7.725 | 143.950 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.006564 |
| -0.045816 | ... | ... | 150.675 | -7.725 | 142.950 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.006558 |
| -0.045499 | ... | ... | 149.675 | -7.725 | 141.950 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.006552 |
| -0.045183 | ... | ... | 148.675 | -7.725 | 140.950 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.006546 |
| -0.044866 | ... | ... | 147.675 | -7.725 | 139.950 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.00654 |
| -0.044549 | ... | ... | 146.675 | -7.725 | 138.950 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.006535 |
| -0.044232 | ... | ... | 145.675 | -7.725 | 137.950 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.006529 |
| -0.043915 | ... | ... | 144.675 | -7.725 | 136.950 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.006522 |
| -0.043598 | ... | ... | 143.675 | -7.725 | 135.950 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.006516 |
| -0.043281 | ... | ... | 142.675 | -7.725 | 134.950 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.00651 |
| -0.042963 | ... | ... | 141.675 | -7.725 | 133.950 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.006503 |
| -0.042646 | ... | ... | 140.675 | -7.725 | 132.950 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.006497 |
| -0.042328 | ... | ... | 139.675 | -7.725 | 131.950 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.006491 |
| -0.042011 | ... | ... | 138.675 | -7.725 | 130.950 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.006484 |
| -0.041693 | ... | ... | 137.675 | -7.725 | 129.950 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.006478 |
| -0.041375 | ... | ... | 136.675 | -7.725 | 128.950 | 243000 | 0.013 | 0 | 0.013 | ... | ... | -0.006471 |
| -0.041057 | ... | ... | 135.675 | -7.725 | 127.950 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.006465 |
| -0.040739 | ... | ... | 134.675 | -7.725 | 126.950 | 245000 | 0.013 | 0 | 0.013 | ... | ... | -0.006458 |
| -0.040421 | ... | ... | 133.675 | -7.725 | 125.950 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.006452 |
| -0.040103 | ... | ... | 132.675 | -7.725 | 124.950 | 247000 | 0.013 | 0 | 0.013 | ... | ... | -0.006445 |
| -0.039784 | ... | ... | 131.675 | -7.725 | 123.950 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.006438 |
| -0.039466 | ... | ... | 130.675 | -7.725 | 122.950 | 249000 | 0.013 | 0 | 0.013 | ... | ... | -0.006432 |
| -0.039147 | ... | ... | 129.675 | -7.725 | 121.950 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.006425 |
| -0.038828 | ... | ... | 128.675 | -7.725 | 120.950 | 251000 | 0.013 | 0 | 0.013 | ... | ... | -0.006418 |
| -0.03851 | ... | ... | 127.675 | -7.725 | 119.950 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.006412 |
| -0.038191 | ... | ... | 126.675 | -7.725 | 118.950 | 253000 | 0.013 | 0 | 0.013 | ... | ... | -0.006405 |
| -0.037872 | ... | ... | 125.675 | -7.725 | 117.950 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.006397 |
| -0.037553 | ... | ... | 124.675 | -7.725 | 116.950 | 255000 | 0.013 | 0 | 0.013 | ... | ... | -0.00639 |
| -0.037234 | ... | ... | 123.675 | -7.725 | 115.950 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.006382 |
| -0.036915 | ... | ... | 122.675 | -7.725 | 114.950 | 257000 | 0.013 | 0 | 0.013 | ... | ... | -0.006375 |
| -0.036596 | ... | ... | 121.675 | -7.725 | 113.950 | 258000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.006367 |
| -0.036276 | ... | ... | 120.675 | -7.725 | 112.950 | 259000 | 0.013 | 0 | 0.013 | ... | ... | -0.006359 |
| -0.035957 | ... | ... | 119.675 | -7.725 | 111.950 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.006351 |
| -0.035638 | ... | ... | 118.675 | -7.725 | 110.950 | 261000 | 0.013 | 0 | 0.013 | ... | ... | -0.006344 |
| -0.035318 | ... | ... | 117.675 | -7.725 | 109.950 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.006336 |
| -0.034999 | ... | ... | 116.675 | -7.725 | 108.950 | 263000 | 0.013 | 0 | 0.013 | ... | ... | -0.006328 |
| -0.034679 | ... | ... | 115.675 | -7.725 | 107.950 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.00632 |
| -0.03436 | ... | ... | 114.675 | -7.725 | 106.950 | 265000 | 0.013 | 0 | 0.013 | ... | ... | -0.006312 |
| -0.03404 | ... | ... | 113.675 | -7.725 | 105.950 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.006304 |
| -0.03372 | ... | ... | 112.675 | -7.725 | 104.950 | 267000 | 0.013 | 0 | 0.013 | ... | ... | -0.006296 |
| -0.0334 | ... | ... | 111.675 | -7.725 | 103.950 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.006288 |
| -0.033081 | ... | ... | 110.675 | -7.725 | 102.950 | 269000 | 0.013 | 0 | 0.013 | ... | ... | -0.006281 |
| -0.032761 | ... | ... | 109.675 | -7.725 | 101.950 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.006273 |
| -0.032441 | ... | ... | 108.675 | -7.725 | 100.950 | 271000 | 0.013 | 0 | 0.013 | ... | ... | -0.006264 |
| -0.032121 | ... | ... | 107.675 | -7.725 | 99.950 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.006256 |
| -0.031801 | ... | ... | 106.675 | -7.725 | 98.950 | 273000 | 0.013 | 0 | 0.013 | ... | ... | -0.006247 |
| -0.031481 | ... | ... | 105.675 | -7.725 | 97.950 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.006238 |
| -0.03116 | ... | ... | 104.675 | -7.725 | 96.950 | 275000 | 0.013 | 0 | 0.013 | ... | ... | -0.006229 |
| -0.03084 | ... | ... | 103.675 | -7.725 | 95.950 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.006221 |
| -0.03052 | ... | ... | 102.675 | -7.725 | 94.950 | 277000 | 0.013 | 0 | 0.013 | ... | ... | -0.006212 |
| -0.0302 | ... | ... | 101.675 | -7.725 | 93.950 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.006203 |
| -0.02988 | ... | ... | 100.675 | -7.725 | 92.950 | 279000 | 0.013 | 0 | 0.013 | ... | ... | -0.006194 |
| -0.02956 | ... | ... | 99.675 | -7.725 | 91.950 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.006184 |
| -0.02924 | ... | ... | 98.675 | -7.725 | 90.950 | 281000 | 0.013 | 0 | 0.013 | ... | ... | -0.006175 |
| -0.028919 | ... | ... | 97.675 | -7.725 | 89.950 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.006166 |
| -0.028599 | ... | ... | 96.675 | -7.725 | 88.950 | 283000 | 0.013 | 0 | 0.013 | ... | ... | -0.006157 |
| -0.028279 | ... | ... | 95.675 | -7.725 | 87.950 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.006147 |
| -0.027958 | ... | ... | 94.675 | -7.725 | 86.950 | 285000 | 0.013 | 0 | 0.013 | ... | ... | -0.006138 |
| -0.027638 | ... | ... | 93.675 | -7.725 | 85.950 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.006128 |
| -0.027317 | ... | ... | 92.675 | -7.725 | 84.950 | 287000 | 0.013 | 0 | 0.013 | ... | ... | -0.006117 |
| -0.026997 | ... | ... | 91.675 | -7.725 | 83.950 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.006106 |
| -0.026676 | ... | ... | 90.675 | -7.725 | 82.950 | 289000 | 0.013 | 0 | 0.013 | ... | ... | -0.006096 |
| -0.026356 | ... | ... | 89.675 | -7.725 | 81.950 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.006085 |
| -0.026035 | ... | ... | 88.675 | -7.725 | 80.950 | 291000 | 0.013 | 0 | 0.013 | ... | ... | -0.006075 |
| -0.025714 | ... | ... | 87.675 | -7.725 | 79.950 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.006064 |
| -0.025394 | ... | ... | 86.675 | -7.725 | 78.950 | 293000 | 0.013 | 0 | 0.013 | ... | ... | -0.006054 |
| -0.025073 | ... | ... | 85.675 | -7.725 | 77.950 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.006043 |
| -0.024752 | ... | ... | 84.675 | -7.725 | 76.950 | 295000 | 0.013 | 0 | 0.013 | ... | ... | -0.006033 |
| -0.024431 | ... | ... | 83.675 | -7.725 | 75.950 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.006022 |
| -0.02411 | ... | ... | 82.675 | -7.725 | 74.950 | 297000 | 0.013 | 0 | 0.013 | ... | ... | -0.006011 |
| -0.02379 | ... | ... | 81.675 | -7.725 | 73.950 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.006 |
| -0.023469 | ... | ... | 80.675 | -7.725 | 72.950 | 299000 | 0.013 | 0 | 0.013 | ... | ... | -0.005989 |
| -0.023148 | ... | ... | 79.675 | -7.725 | 71.950 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.005977 |
| -0.022827 | ... | ... | 78.675 | -7.725 | 70.950 | 301000 | 0.013 | 0 | 0.013 | ... | ... | -0.005964 |
| -0.022506 | ... | ... | 77.675 | -7.725 | 69.950 | 302000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010381 |
| -0.022185 | ... | ... | 76.675 | -7.725 | 68.950 | 303000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010359 |
| -0.021864 | ... | ... | 75.675 | -7.725 | 67.950 | 304000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010336 |
| -0.021543 | ... | ... | 74.675 | -7.725 | 66.950 | 305000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010313 |
| -0.021222 | ... | ... | 73.675 | -7.725 | 65.950 | 306000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010288 |
| -0.0209 | ... | ... | 72.675 | -7.725 | 64.950 | 307000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010263 |
| -0.020579 | ... | ... | 71.675 | -7.725 | 63.950 | 308000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.010238 |
| -0.020258 | ... | ... | 70.675 | -7.725 | 62.950 | 309000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.010212 |
| -0.019937 | 62.875 | 62.875 | 69.675 | -7.725 | 61.950 | 310000 | 0.050 | 0.037 | 0.013 | ... | ... | -0.018182 |
| -0.026264 | ... | ... | 68.675 | -7.700 | 60.975 | 311000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.018131 |
| -0.025939 | ... | ... | 67.675 | -7.700 | 59.975 | 312000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.018079 |
| -0.025615 | ... | ... | 66.675 | -7.700 | 58.975 | 313000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.025172 |
| -0.025291 | ... | ... | 65.675 | -7.700 | 57.975 | 314000 | 0.075 | 0.050 | 0.025 | 0.025 | 0.025 | -0.025094 |
| -0.024966 | ... | ... | 64.675 | -7.700 | 56.975 | 315000 | 0.075 | 0.050 | 0.025 | 0.025 | 0.025 | -0.025014 |
| -0.024642 | ... | ... | 63.675 | -7.700 | 55.975 | 316000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.024933 |
| -0.024317 | ... | ... | 62.675 | -7.700 | 54.975 | 317000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.02485 |
| -0.023992 | ... | ... | 61.675 | -7.700 | 53.975 | 318000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.024766 |
| -0.023667 | ... | ... | 60.675 | -7.700 | 52.975 | 319000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024681 |
| -0.023342 | ... | ... | 59.675 | -7.700 | 51.975 | 320000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024596 |
| -0.023016 | ... | ... | 58.700 | -7.725 | 50.975 | 321000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024509 |
| -0.02269 | ... | ... | 57.675 | -7.700 | 49.975 | 322000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.02442 |
| -0.022364 | ... | ... | 56.675 | -7.700 | 48.975 | 323000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024328 |
| -0.022038 | ... | ... | 55.675 | -7.700 | 47.975 | 324000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024235 |
| -0.021711 | ... | ... | 54.675 | -7.700 | 46.975 | 325000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024139 |
| -0.021384 | ... | ... | 53.675 | -7.700 | 45.975 | 326000 | 0.075 | 0.025 | 0.050 | 0.100 | 0.050 | -0.024042 |
| -0.027209 | ... | ... | 52.675 | -7.675 | 45 | 327000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.023943 |
| -0.02687 | ... | ... | 51.675 | -7.675 | 44 | 328000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.023842 |
| -0.026531 | ... | ... | 50.675 | -7.675 | 43 | 329000 | 0.075 | 0.025 | 0.050 | 0.125 | 0.050 | -0.02374 |
| -0.026189 | ... | ... | 49.675 | -7.675 | 42 | 330000 | 0.100 | 0.050 | 0.050 | 0.100 | 0.100 | -0.029803 |
| -0.031607 | ... | ... | 48.675 | -7.650 | 41.025 | 331000 | 0.100 | 0.050 | 0.050 | 0.125 | 0.075 | -0.029662 |
| -0.031247 | ... | ... | 47.675 | -7.650 | 40.025 | 332000 | 0.100 | 0.050 | 0.050 | 0.100 | 0.100 | -0.029517 |
| -0.030885 | ... | ... | 46.675 | -7.650 | 39.025 | 333000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.075 | -0.029369 |
| -0.030521 | ... | ... | 45.675 | -7.650 | 38.025 | 334000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.029217 |
| -0.030156 | ... | ... | 44.700 | -7.675 | 37.025 | 335000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.029061 |
| -0.029788 | ... | ... | 43.700 | -7.675 | 36.025 | 336000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.075 | -0.028902 |
| -0.029604 | ... | ... | 43.200 | -7.675 | 35.525 | 336500 | 0.100 | 0.050 | 0.050 | ... | ... | -0.02882 |
| -0.029419 | ... | ... | 42.700 | -7.675 | 35.025 | 337000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.028737 |
| -0.029233 | ... | ... | 42.200 | -7.675 | 34.525 | 337500 | 0.125 | 0.075 | 0.050 | ... | ... | -0.034208 |
| -0.03438 | ... | ... | 41.700 | -7.650 | 34.050 | 338000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.034103 |
| -0.03418 | ... | ... | 41.200 | -7.650 | 33.550 | 338500 | 0.125 | 0.075 | 0.050 | ... | ... | -0.033997 |
| -0.03398 | ... | ... | 40.700 | -7.650 | 33.050 | 339000 | 0.125 | 0.075 | 0.050 | 0.075 | 0.075 | -0.03389 |
| -0.033779 | ... | ... | 40.200 | -7.650 | 32.550 | 339500 | 0.150 | 0.100 | 0.050 | ... | ... | -0.038988 |
| -0.038622 | ... | ... | 39.700 | -7.625 | 32.075 | 340000 | 0.150 | 0.100 | 0.050 | 0.225 | 0.225 | -0.038857 |
| -0.038404 | ... | ... | 39.200 | -7.625 | 31.575 | 340500 | 0.150 | 0.100 | 0.050 | ... | ... | -0.038725 |
| -0.038185 | ... | ... | 38.700 | -7.625 | 31.075 | 341000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.03859 |
| -0.037964 | ... | ... | 38.200 | -7.625 | 30.575 | 341500 | 0.150 | 0.100 | 0.050 | ... | ... | -0.038454 |
| -0.037742 | ... | ... | 37.700 | -7.625 | 30.075 | 342000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.043202 |
| -0.042289 | ... | ... | 37.200 | -7.600 | 29.600 | 342500 | 0.175 | 0.125 | 0.050 | ... | ... | -0.04304 |
| -0.042047 | ... | ... | 36.700 | -7.600 | 29.100 | 343000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.042875 |
| -0.041804 | ... | ... | 36.200 | -7.600 | 28.600 | 343500 | 0.175 | 0.100 | 0.075 | ... | ... | -0.042708 |
| -0.041559 | ... | ... | 35.700 | -7.600 | 28.100 | 344000 | 0.175 | 0.100 | 0.075 | 0.250 | 0.250 | -0.042537 |
| -0.041311 | ... | ... | 35.225 | -7.625 | 27.600 | 344500 | 0.200 | 0.125 | 0.075 | ... | ... | -0.046961 |
| -0.045575 | ... | ... | 34.725 | -7.600 | 27.125 | 345000 | 0.200 | 0.125 | 0.075 | ... | ... | -0.046762 |
| -0.045305 | ... | ... | 34.225 | -7.600 | 26.625 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045032 | ... | ... | 33.725 | -7.600 | 26.125 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044757 | ... | ... | 33.225 | -7.600 | 25.625 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044478 | ... | ... | 32.725 | -7.600 | 25.125 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048464 | ... | ... | 32.225 | -7.575 | 24.650 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048158 | ... | ... | 31.725 | -7.575 | 24.150 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047849 | ... | ... | 31.225 | -7.575 | 23.650 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051608 | ... | ... | 30.725 | -7.550 | 23.175 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051269 | ... | ... | 30.250 | -7.575 | 22.675 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.050925 | ... | ... | 29.750 | -7.575 | 22.175 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054463 | ... | ... | 29.250 | -7.550 | 21.700 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054085 | ... | ... | 28.750 | -7.550 | 21.200 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057438 | ... | ... | 28.250 | -7.525 | 20.725 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060641 | ... | ... | 27.750 | -7.500 | 20.250 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060193 | ... | ... | 27.250 | -7.500 | 19.750 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06322 | ... | ... | 26.750 | -7.475 | 19.275 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066107 | ... | ... | 26.250 | -7.450 | 18.800 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06558 | ... | ... | 25.775 | -7.475 | 18.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068295 | ... | ... | 25.275 | -7.450 | 17.825 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07088 | ... | ... | 24.775 | -7.425 | 17.350 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073331 | ... | ... | 24.275 | -7.400 | 16.875 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.075659 | ... | ... | 23.775 | -7.375 | 16.400 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074949 | ... | ... | 23.275 | -7.375 | 15.900 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.077101 | ... | ... | 22.775 | -7.350 | 15.425 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079122 | ... | ... | 22.300 | -7.350 | 14.950 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081019 | ... | ... | 21.800 | -7.325 | 14.475 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082781 | ... | ... | 21.300 | -7.300 | 14 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086957 | ... | ... | 20.800 | -7.250 | 13.550 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088397 | ... | ... | 20.325 | -7.250 | 13.075 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089698 | 13.175 | 12 | 19.825 | -7.225 | 12.600 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.093181 | ... | ... | 19.325 | -7.175 | 12.150 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096376 | ... | ... | 18.850 | -7.150 | 11.700 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.099283 | ... | ... | 18.350 | -7.100 | 11.250 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101908 | ... | ... | 17.875 | -7.075 | 10.800 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104255 | ... | ... | 17.375 | -7.025 | 10.350 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.108216 | ... | ... | 16.900 | -6.975 | 9.925 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111742 | ... | ... | 16.400 | -6.900 | 9.500 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.114839 | 9.500 | 9.500 | 15.925 | -6.850 | 9.075 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.117509 | ... | ... | 15.450 | -6.800 | 8.650 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.121347 | ... | ... | 14.975 | -6.725 | 8.250 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.124625 | ... | ... | 14.475 | -6.625 | 7.850 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.127349 | 7.825 | 7.750 | 14 | -6.550 | 7.450 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.130914 | ... | ... | 13.550 | -6.475 | 7.075 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.13381 | 6.800 | 6.800 | 13.075 | -6.375 | 6.700 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.137323 | ... | ... | 12.600 | -6.250 | 6.350 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.140076 | 6 | 6 | 12.150 | -6.150 | 6 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.143264 | ... | ... | 11.675 | -6 | 5.675 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.145626 | ... | ... | 11.225 | -5.875 | 5.350 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.148284 | ... | ... | 10.775 | -5.725 | 5.050 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.150073 | ... | ... | 10.325 | -5.575 | 4.750 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.152067 | ... | ... | 9.900 | -5.425 | 4.475 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.153171 | 5.775 | 5.075 | 9.450 | -5.250 | 4.200 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.153391 | ... | ... | 9.025 | -5.100 | 3.925 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.153762 | 3.900 | 3.700 | 8.600 | -4.925 | 3.675 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.153238 | ... | ... | 8.200 | -4.775 | 3.425 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.152866 | 3.500 | 2.900 | 7.800 | -4.600 | 3.200 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.151607 | ... | ... | 7.400 | -4.425 | 2.975 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.149452 | 3.500 | 2.650 | 7.025 | -4.275 | 2.750 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.1475 | ... | ... | 6.650 | -4.100 | 2.550 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.145824 | 3.425 | 2 | 6.275 | -3.900 | 2.375 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.14333 | ... | ... | 5.925 | -3.725 | 2.200 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.140007 | 2.075 | 1.950 | 5.575 | -3.550 | 2.025 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.137123 | 2.150 | 1.700 | 5.250 | -3.375 | 1.875 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.133474 | 2.300 | 2.300 | 4.925 | -3.200 | 1.725 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.130447 | 1.500 | 1.500 | 4.625 | -3.025 | 1.600 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.126744 | 1.750 | 1.450 | 4.325 | -2.850 | 1.475 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.120803 | 1.275 | 1.275 | 4.025 | -2.700 | 1.325 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.115611 | 1 | 1 | 3.750 | -2.550 | 1.200 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111382 | ... | ... | 3.500 | -2.400 | 1.100 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.104719 | 1 | 0.850 | 3.250 | -2.275 | 0.975 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.101065 | ... | ... | 3 | -2.100 | 0.900 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.096937 | ... | ... | 2.775 | -1.950 | 0.825 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09232 | ... | ... | 2.575 | -1.825 | 0.750 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087192 | 0.775 | 0.600 | 2.350 | -1.675 | 0.675 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083879 | ... | ... | 2.175 | -1.550 | 0.625 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080239 | 0.800 | 0.800 | 1.975 | -1.400 | 0.575 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076259 | ... | ... | 1.825 | -1.300 | 0.525 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.071927 | ... | ... | 1.650 | -1.175 | 0.475 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067224 | ... | ... | 1.525 | -1.100 | 0.425 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062121 | ... | ... | 1.375 | -1 | 0.375 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059715 | ... | ... | 1.250 | -0.900 | 0.350 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053899 | ... | ... | 1.150 | -0.850 | 0.300 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051036 | ... | ... | 1.025 | -0.750 | 0.275 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047987 | 0.275 | 0.225 | 0.925 | -0.675 | 0.250 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044745 | ... | ... | 0.850 | -0.625 | 0.225 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041296 | 0.400 | 0.175 | 0.775 | -0.575 | 0.200 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037624 | ... | ... | 0.700 | -0.525 | 0.175 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037897 | 0.175 | 0.175 | 0.625 | -0.450 | 0.175 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.033936 | 0.150 | 0.150 | 0.575 | -0.425 | 0.150 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029698 | 0.200 | 0.150 | 0.525 | -0.400 | 0.125 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029883 | ... | ... | 0.475 | -0.350 | 0.125 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030065 | ... | ... | 0.425 | -0.300 | 0.125 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025429 | ... | ... | 0.375 | -0.275 | 0.100 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025569 | ... | ... | 0.350 | -0.250 | 0.100 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025706 | ... | ... | 0.300 | -0.200 | 0.100 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020605 | 0.125 | 0.125 | 0.275 | -0.200 | 0.075 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020705 | ... | ... | 0.250 | -0.175 | 0.075 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020804 | ... | ... | 0.225 | -0.150 | 0.075 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020902 | ... | ... | 0.200 | -0.125 | 0.075 | 394500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020998 | ... | ... | 0.175 | -0.100 | 0.075 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015245 | ... | ... | 0.175 | -0.125 | 0.050 | 395500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015308 | ... | ... | 0.150 | -0.100 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01537 | ... | ... | 0.125 | -0.075 | 0.050 | 396500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015431 | ... | ... | 0.125 | -0.075 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01549 | ... | ... | 0.100 | -0.050 | 0.050 | 397500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015547 | ... | ... | 0.100 | -0.050 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008855 | ... | ... | 0.100 | -0.075 | 0.025 | 398500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008883 | ... | ... | 0.075 | -0.050 | 0.025 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008939 | ... | ... | 0.075 | -0.050 | 0.025 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008996 | ... | ... | 0.050 | -0.025 | 0.025 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009049 | ... | ... | 0.050 | -0.025 | 0.025 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009098 | ... | ... | 0.050 | -0.025 | 0.025 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009146 | ... | ... | 0.025 | 0 | 0.025 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.009193 | ... | ... | 0.025 | 0 | 0.025 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005344 | ... | ... | 0.025 | -0.012 | 0.013 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005367 | ... | ... | 0.025 | -0.012 | 0.013 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005392 | ... | ... | 0.025 | -0.012 | 0.013 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005417 | ... | ... | 0.025 | -0.012 | 0.013 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005439 | ... | ... | 0.025 | -0.012 | 0.013 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00546 | ... | ... | 0.025 | -0.012 | 0.013 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005481 | ... | ... | 0.025 | -0.012 | 0.013 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005501 | ... | ... | 0.025 | -0.012 | 0.013 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00552 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00554 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005561 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005581 | ... | ... | 0.013 | 0 | 0.013 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005599 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005616 | ... | ... | 0.013 | 0 | 0.013 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005634 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005651 | ... | ... | 0.013 | 0 | 0.013 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005668 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005685 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005701 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005718 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005734 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005749 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005764 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005779 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005794 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005808 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005823 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005837 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005851 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005865 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005877 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00589 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005903 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005916 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005928 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005941 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005954 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005966 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005978 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00599 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006002 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006014 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006024 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006035 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006045 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006055 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006066 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006077 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006088 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006098 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006109 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00612 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00613 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00614 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006151 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006161 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00617 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006179 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006188 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006196 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006205 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006214 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006222 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006231 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006239 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006248 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006257 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006266 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006275 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006284 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006293 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00631 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006326 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006341 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006356 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006371 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006386 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0064 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006415 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006429 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006443 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006458 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006471 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006484 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006497 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00651 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006523 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006536 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006548 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006561 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006573 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006585 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006597 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006609 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006619 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00663 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00664 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006651 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006662 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006673 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006684 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006695 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006705 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006716 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006727 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006737 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006747 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006757 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006766 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006775 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006784 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006793 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006802 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006811 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00682 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006829 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006837 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006846 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.