Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.980514 | ... | ... | 243.400 | -4.300 | 239.100 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000353 |
| 0.977764 | ... | ... | 215.400 | -4.300 | 211.100 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000442 |
| 0.977566 | ... | ... | 213.400 | -4.300 | 209.100 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000449 |
| 0.977368 | ... | ... | 211.400 | -4.300 | 207.100 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.977169 | ... | ... | 209.400 | -4.300 | 205.100 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| 0.976969 | ... | ... | 207.400 | -4.300 | 203.100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| 0.976769 | ... | ... | 205.400 | -4.300 | 201.100 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
| 0.976568 | ... | ... | 203.400 | -4.300 | 199.100 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.976366 | ... | ... | 201.400 | -4.300 | 197.100 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.976164 | ... | ... | 199.400 | -4.300 | 195.100 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.97596 | ... | ... | 197.400 | -4.300 | 193.100 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000508 |
| 0.975756 | ... | ... | 195.400 | -4.300 | 191.100 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000516 |
| 0.975551 | ... | ... | 193.400 | -4.300 | 189.100 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
| 0.975344 | ... | ... | 191.400 | -4.300 | 187.100 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000532 |
| 0.975137 | ... | ... | 189.400 | -4.300 | 185.100 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000541 |
| 0.974928 | ... | ... | 187.400 | -4.300 | 183.100 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000549 |
| 0.974718 | ... | ... | 185.400 | -4.300 | 181.100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.974506 | ... | ... | 183.400 | -4.300 | 179.100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| 0.974293 | ... | ... | 181.400 | -4.300 | 177.100 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000576 |
| 0.974079 | ... | ... | 179.400 | -4.300 | 175.100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.973862 | ... | ... | 177.400 | -4.300 | 173.100 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
| 0.973645 | ... | ... | 175.400 | -4.300 | 171.100 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| 0.973425 | ... | ... | 173.400 | -4.300 | 169.100 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| 0.973204 | ... | ... | 171.400 | -4.300 | 167.100 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| 0.97298 | ... | ... | 169.400 | -4.300 | 165.100 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.972755 | ... | ... | 167.400 | -4.300 | 163.100 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
| 0.972527 | ... | ... | 165.400 | -4.300 | 161.100 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.972297 | ... | ... | 163.400 | -4.300 | 159.100 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000665 |
| 0.972065 | ... | ... | 161.400 | -4.300 | 157.100 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.971831 | ... | ... | 159.400 | -4.300 | 155.100 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.971594 | ... | ... | 157.400 | -4.300 | 153.100 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000699 |
| 0.971354 | ... | ... | 155.400 | -4.300 | 151.100 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.971111 | ... | ... | 153.400 | -4.300 | 149.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000722 |
| 0.970865 | ... | ... | 151.400 | -4.300 | 147.100 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000735 |
| 0.970616 | ... | ... | 149.400 | -4.300 | 145.100 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
| 0.970364 | ... | ... | 147.400 | -4.300 | 143.100 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.970109 | ... | ... | 145.400 | -4.300 | 141.100 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000773 |
| 0.96985 | ... | ... | 143.400 | -4.300 | 139.100 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001367 |
| 0.969587 | ... | ... | 141.400 | -4.300 | 137.100 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001391 |
| 0.969321 | ... | ... | 139.400 | -4.300 | 135.100 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001415 |
| 0.96905 | ... | ... | 137.400 | -4.300 | 133.100 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.00144 |
| 0.968775 | ... | ... | 135.400 | -4.300 | 131.100 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001466 |
| 0.968495 | ... | ... | 133.400 | -4.300 | 129.100 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001492 |
| 0.968211 | ... | ... | 131.400 | -4.300 | 127.100 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.00152 |
| 0.967922 | ... | ... | 129.400 | -4.300 | 125.100 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001548 |
| 0.967627 | ... | ... | 127.400 | -4.300 | 123.100 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.001576 |
| 0.967328 | ... | ... | 125.400 | -4.300 | 121.100 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001606 |
| 0.967022 | ... | ... | 123.400 | -4.300 | 119.100 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.002904 |
| 0.96671 | ... | ... | 121.400 | -4.300 | 117.100 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.002959 |
| 0.966392 | ... | ... | 119.400 | -4.300 | 115.100 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.003015 |
| 0.966068 | ... | ... | 117.400 | -4.300 | 113.100 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.003073 |
| 0.965736 | ... | ... | 115.400 | -4.300 | 111.100 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.003133 |
| 0.965567 | ... | ... | 114.400 | -4.300 | 110.100 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.003164 |
| 0.965397 | ... | ... | 113.400 | -4.300 | 109.100 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.003195 |
| 0.965224 | ... | ... | 112.400 | -4.300 | 108.100 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.003227 |
| 0.96505 | ... | ... | 111.400 | -4.300 | 107.100 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.003259 |
| 0.964873 | ... | ... | 110.400 | -4.300 | 106.100 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.003292 |
| 0.964695 | ... | ... | 109.400 | -4.300 | 105.100 | 234000 | 0.075 | 0 | 0.075 | ... | ... | -0.00462 |
| 0.964514 | ... | ... | 108.400 | -4.300 | 104.100 | 235000 | 0.075 | 0 | 0.075 | ... | ... | -0.004667 |
| 0.964331 | ... | ... | 107.400 | -4.300 | 103.100 | 236000 | 0.075 | 0 | 0.075 | ... | ... | -0.004714 |
| 0.964146 | ... | ... | 106.400 | -4.300 | 102.100 | 237000 | 0.075 | 0 | 0.075 | ... | ... | -0.004762 |
| 0.963958 | ... | ... | 105.400 | -4.300 | 101.100 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.004811 |
| 0.963768 | ... | ... | 104.400 | -4.300 | 100.100 | 239000 | 0.075 | 0 | 0.075 | ... | ... | -0.004861 |
| 0.963575 | ... | ... | 103.400 | -4.300 | 99.100 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.004912 |
| 0.96338 | ... | ... | 102.400 | -4.300 | 98.100 | 241000 | 0.075 | 0 | 0.075 | ... | ... | -0.004963 |
| 0.963182 | ... | ... | 101.400 | -4.300 | 97.100 | 242000 | 0.075 | 0 | 0.075 | ... | ... | -0.005016 |
| 0.962981 | ... | ... | 100.400 | -4.300 | 96.100 | 243000 | 0.075 | 0 | 0.075 | ... | ... | -0.005069 |
| 0.962778 | ... | ... | 99.400 | -4.300 | 95.100 | 244000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.006446 |
| 0.962571 | ... | ... | 98.400 | -4.300 | 94.100 | 245000 | 0.100 | 0 | 0.100 | ... | ... | -0.006515 |
| 0.962362 | ... | ... | 97.400 | -4.300 | 93.100 | 246000 | 0.100 | 0 | 0.100 | ... | ... | -0.006586 |
| 0.96215 | ... | ... | 96.400 | -4.300 | 92.100 | 247000 | 0.100 | 0 | 0.100 | ... | ... | -0.006658 |
| 0.961934 | ... | ... | 95.400 | -4.300 | 91.100 | 248000 | 0.100 | 0 | 0.100 | ... | ... | -0.006731 |
| 0.961715 | ... | ... | 94.400 | -4.300 | 90.100 | 249000 | 0.100 | 0 | 0.100 | ... | ... | -0.006805 |
| 0.961493 | ... | ... | 93.400 | -4.300 | 89.100 | 250000 | 0.125 | 0 | 0.125 | ... | ... | -0.008205 |
| 0.961267 | ... | ... | 92.400 | -4.300 | 88.100 | 251000 | 0.125 | 0 | 0.125 | ... | ... | -0.008297 |
| 0.961038 | ... | ... | 91.400 | -4.300 | 87.100 | 252000 | 0.125 | 0 | 0.125 | ... | ... | -0.00839 |
| 0.960805 | ... | ... | 90.400 | -4.300 | 86.100 | 253000 | 0.125 | 0 | 0.125 | ... | ... | -0.008485 |
| 0.960568 | ... | ... | 89.400 | -4.300 | 85.100 | 254000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008582 |
| 0.959594 | ... | ... | 88.400 | -4.275 | 84.125 | 255000 | 0.150 | 0 | 0.150 | ... | ... | -0.010007 |
| 0.95934 | ... | ... | 87.425 | -4.300 | 83.125 | 256000 | 0.150 | 0 | 0.150 | ... | ... | -0.010123 |
| 0.959082 | ... | ... | 86.425 | -4.300 | 82.125 | 257000 | 0.150 | 0 | 0.150 | ... | ... | -0.010241 |
| 0.958819 | ... | ... | 85.425 | -4.300 | 81.125 | 258000 | 0.175 | 0 | 0.175 | ... | ... | -0.011672 |
| 0.958552 | ... | ... | 84.425 | -4.300 | 80.125 | 259000 | 0.175 | 0 | 0.175 | ... | ... | -0.01181 |
| 0.958279 | ... | ... | 83.425 | -4.300 | 79.125 | 260000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.011951 |
| 0.957223 | ... | ... | 82.450 | -4.300 | 78.150 | 261000 | 0.200 | 0 | 0.200 | ... | ... | -0.013396 |
| 0.95693 | ... | ... | 81.450 | -4.300 | 77.150 | 262000 | 0.200 | 0 | 0.200 | ... | ... | -0.013559 |
| 0.956632 | ... | ... | 80.450 | -4.300 | 76.150 | 263000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.013725 |
| 0.955529 | ... | ... | 79.450 | -4.275 | 75.175 | 264000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | -0.015192 |
| 0.955209 | ... | ... | 78.475 | -4.300 | 74.175 | 265000 | 0.225 | 0 | 0.225 | ... | ... | -0.015381 |
| 0.954883 | ... | ... | 77.475 | -4.300 | 73.175 | 266000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015575 |
| 0.953729 | ... | ... | 76.475 | -4.275 | 72.200 | 267000 | 0.250 | 0 | 0.250 | ... | ... | -0.017072 |
| 0.953378 | ... | ... | 75.500 | -4.300 | 71.200 | 268000 | 0.250 | 0 | 0.250 | ... | ... | -0.01729 |
| 0.95302 | ... | ... | 74.500 | -4.300 | 70.200 | 269000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.018804 |
| 0.951811 | ... | ... | 73.500 | -4.275 | 69.225 | 270000 | 0.275 | 0 | 0.275 | 0.250 | 0.250 | -0.019049 |
| 0.951426 | ... | ... | 72.525 | -4.300 | 68.225 | 271000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.020584 |
| 0.950177 | ... | ... | 71.525 | -4.275 | 67.250 | 272000 | 0.300 | 0 | 0.300 | ... | ... | -0.020856 |
| 0.949762 | ... | ... | 70.525 | -4.275 | 66.250 | 273000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.022417 |
| 0.94847 | ... | ... | 69.550 | -4.275 | 65.275 | 274000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.022719 |
| 0.947156 | ... | ... | 68.550 | -4.250 | 64.300 | 275000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.024309 |
| 0.946687 | ... | ... | 67.550 | -4.250 | 63.300 | 276000 | 0.375 | 0.050 | 0.325 | ... | ... | -0.025909 |
| 0.945324 | ... | ... | 66.575 | -4.250 | 62.325 | 277000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.026269 |
| 0.944819 | ... | ... | 65.575 | -4.250 | 61.325 | 278000 | 0.400 | 0.050 | 0.350 | ... | ... | -0.027907 |
| 0.943405 | ... | ... | 64.600 | -4.250 | 60.350 | 279000 | 0.425 | 0.050 | 0.375 | ... | ... | -0.029559 |
| 0.941964 | ... | ... | 63.600 | -4.225 | 59.375 | 280000 | 0.375 | -0.050 | 0.425 | 0.375 | 0.375 | -0.027408 |
| 0.940493 | ... | ... | 62.625 | -4.225 | 58.400 | 281000 | 0.450 | 0.050 | 0.400 | ... | ... | -0.03168 |
| 0.938991 | ... | ... | 61.650 | -4.225 | 57.425 | 282000 | 0.475 | 0 | 0.475 | 0.475 | 0.475 | -0.033397 |
| 0.938363 | ... | ... | 60.650 | -4.225 | 56.425 | 283000 | 0.500 | 0.075 | 0.425 | ... | ... | -0.035136 |
| 0.9368 | ... | ... | 59.675 | -4.225 | 55.450 | 284000 | 0.525 | 0.075 | 0.450 | ... | ... | -0.0369 |
| 0.935202 | ... | ... | 58.700 | -4.225 | 54.475 | 285000 | 0.550 | 0.075 | 0.475 | ... | ... | -0.03869 |
| 0.933567 | ... | ... | 57.725 | -4.225 | 53.500 | 286000 | 0.525 | -0.050 | 0.575 | 0.525 | 0.525 | -0.038034 |
| 0.931895 | ... | ... | 56.750 | -4.225 | 52.525 | 287000 | 0.600 | 0.100 | 0.500 | ... | ... | -0.042357 |
| 0.930184 | ... | ... | 55.775 | -4.225 | 51.550 | 288000 | 0.625 | 0.100 | 0.525 | ... | ... | -0.044239 |
| 0.927507 | ... | ... | 54.800 | -4.200 | 50.600 | 289000 | 0.650 | 0.100 | 0.550 | ... | ... | -0.046155 |
| 0.925707 | ... | ... | 53.825 | -4.200 | 49.625 | 290000 | 0.650 | -0.025 | 0.675 | 0.675 | 0.650 | -0.046897 |
| 0.924329 | ... | ... | 53.350 | -4.200 | 49.150 | 290500 | 0.700 | 0.100 | 0.600 | ... | ... | -0.049698 |
| 0.923862 | ... | ... | 52.850 | -4.200 | 48.650 | 291000 | 0.700 | 0.075 | 0.625 | ... | ... | -0.050102 |
| 0.922459 | ... | ... | 52.375 | -4.200 | 48.175 | 291500 | 0.725 | 0.100 | 0.625 | ... | ... | -0.051712 |
| 0.921043 | ... | ... | 51.875 | -4.175 | 47.700 | 292000 | 0.750 | 0.100 | 0.650 | ... | ... | -0.053327 |
| 0.92054 | ... | ... | 51.400 | -4.200 | 47.200 | 292500 | 0.750 | 0.100 | 0.650 | ... | ... | -0.053769 |
| 0.919096 | ... | ... | 50.925 | -4.200 | 46.725 | 293000 | 0.775 | 0.100 | 0.675 | ... | ... | -0.055407 |
| 0.91764 | ... | ... | 50.425 | -4.175 | 46.250 | 293500 | 0.800 | 0.100 | 0.700 | ... | ... | -0.057053 |
| 0.91617 | ... | ... | 49.950 | -4.175 | 45.775 | 294000 | 0.825 | 0.125 | 0.700 | ... | ... | -0.058707 |
| 0.914687 | ... | ... | 49.475 | -4.175 | 45.300 | 294500 | 0.825 | 0.100 | 0.725 | ... | ... | -0.059206 |
| 0.913189 | ... | ... | 49 | -4.175 | 44.825 | 295000 | 0.850 | 0.100 | 0.750 | ... | ... | -0.060887 |
| 0.912596 | ... | ... | 48.500 | -4.175 | 44.325 | 295500 | 0.875 | 0.100 | 0.775 | ... | ... | -0.062578 |
| 0.911066 | ... | ... | 48.025 | -4.175 | 43.850 | 296000 | 0.900 | 0.125 | 0.775 | ... | ... | -0.064279 |
| 0.90952 | ... | ... | 47.550 | -4.175 | 43.375 | 296500 | 0.925 | 0.125 | 0.800 | ... | ... | -0.065993 |
| 0.907959 | ... | ... | 47.075 | -4.175 | 42.900 | 297000 | 0.950 | 0.125 | 0.825 | ... | ... | -0.067718 |
| 0.90638 | ... | ... | 46.600 | -4.175 | 42.425 | 297500 | 0.975 | 0.125 | 0.850 | ... | ... | -0.069457 |
| 0.904785 | ... | ... | 46.125 | -4.175 | 41.950 | 298000 | 1 | 0.150 | 0.850 | 0.975 | 0.975 | -0.071209 |
| 0.903171 | ... | ... | 45.625 | -4.150 | 41.475 | 298500 | 1.025 | 0.150 | 0.875 | ... | ... | -0.072975 |
| 0.90154 | ... | ... | 45.150 | -4.150 | 41 | 299000 | 1.050 | 0.150 | 0.900 | ... | ... | -0.074757 |
| 0.898983 | ... | ... | 44.675 | -4.125 | 40.550 | 299500 | 1.075 | 0.150 | 0.925 | ... | ... | -0.076554 |
| 0.897315 | ... | ... | 44.200 | -4.125 | 40.075 | 300000 | 1.100 | 0.150 | 0.950 | 0.950 | 0.900 | -0.078367 |
| 0.895626 | ... | ... | 43.725 | -4.125 | 39.600 | 300500 | 1.125 | 0.150 | 0.975 | ... | ... | -0.080198 |
| 0.893917 | ... | ... | 43.250 | -4.125 | 39.125 | 301000 | 1.150 | 0.150 | 1 | ... | ... | -0.082047 |
| 0.892186 | ... | ... | 42.775 | -4.125 | 38.650 | 301500 | 1.200 | 0.175 | 1.025 | ... | ... | -0.085001 |
| 0.889542 | ... | ... | 42.300 | -4.100 | 38.200 | 302000 | 1.225 | 0.175 | 1.050 | ... | ... | -0.086884 |
| 0.887768 | ... | ... | 41.825 | -4.100 | 37.725 | 302500 | 1.250 | 0.175 | 1.075 | ... | ... | -0.088787 |
| 0.88597 | ... | ... | 41.350 | -4.100 | 37.250 | 303000 | 1.275 | 0.175 | 1.100 | ... | ... | -0.090713 |
| 0.883267 | ... | ... | 40.875 | -4.075 | 36.800 | 303500 | 1.325 | 0.200 | 1.125 | ... | ... | -0.093719 |
| 0.881421 | ... | ... | 40.400 | -4.075 | 36.325 | 304000 | 1.350 | 0.200 | 1.150 | 1.300 | 1.300 | -0.095685 |
| 0.878677 | ... | ... | 39.950 | -4.075 | 35.875 | 304500 | 1.375 | 0.200 | 1.175 | ... | ... | -0.097677 |
| 0.876779 | ... | ... | 39.475 | -4.075 | 35.400 | 305000 | 1.425 | 0.225 | 1.200 | 1.300 | 1.250 | -0.100732 |
| 0.836834 | 36.250 | 36.250 | 34.925 | 1.325 | 36.250 | 305500 | 1.450 | 0.225 | 1.225 | ... | ... | -0.102771 |
| 0.872038 | ... | ... | 38.525 | -4.050 | 34.475 | 306000 | 1.500 | 0.225 | 1.275 | ... | ... | -0.10586 |
| 0.8692 | ... | ... | 38.075 | -4.050 | 34.025 | 306500 | 1.525 | 0.225 | 1.300 | ... | ... | -0.107952 |
| 0.867188 | ... | ... | 37.600 | -4.050 | 33.550 | 307000 | 1.575 | 0.250 | 1.325 | ... | ... | -0.111081 |
| 0.864298 | ... | ... | 37.125 | -4.025 | 33.100 | 307500 | 1.600 | 0.250 | 1.350 | 1.500 | 1.500 | -0.113229 |
| 0.861383 | ... | ... | 36.675 | -4.025 | 32.650 | 308000 | 1.450 | -0.200 | 1.650 | 1.500 | 1.450 | -0.108161 |
| 0.859275 | ... | ... | 36.200 | -4.025 | 32.175 | 308500 | 1.700 | 0.275 | 1.425 | ... | ... | -0.119599 |
| 0.856299 | ... | ... | 35.725 | -4 | 31.725 | 309000 | 1.750 | 0.300 | 1.450 | ... | ... | -0.122814 |
| 0.853296 | ... | ... | 35.275 | -4 | 31.275 | 309500 | 1.775 | 0.275 | 1.500 | ... | ... | -0.125089 |
| 0.850262 | 33.375 | 33.075 | 34.825 | -4 | 30.825 | 310000 | 1.800 | -0.025 | 1.825 | 1.800 | 1.800 | -0.127401 |
| 0.847196 | ... | ... | 34.350 | -3.975 | 30.375 | 310500 | 1.900 | 0.325 | 1.575 | ... | ... | -0.132604 |
| 0.843299 | ... | ... | 33.900 | -3.950 | 29.950 | 311000 | 1.950 | 0.325 | 1.625 | ... | ... | -0.135921 |
| 0.840173 | ... | ... | 33.425 | -3.925 | 29.500 | 311500 | 2 | 0.350 | 1.650 | ... | ... | -0.13927 |
| 0.874185 | 28.050 | 28.050 | 29.050 | -1 | 28.050 | 312000 | 2.050 | 0.350 | 1.700 | ... | ... | -0.142648 |
| 0.833036 | ... | ... | 32.525 | -3.900 | 28.625 | 312500 | 2.125 | 0.375 | 1.750 | ... | ... | -0.146959 |
| 0.863846 | 27.225 | 27.225 | 28.175 | -0.950 | 27.225 | 313000 | 2.175 | 0.400 | 1.775 | ... | ... | -0.1504 |
| 0.825773 | 28.025 | 28.025 | 31.625 | -3.875 | 27.750 | 313500 | 2.250 | 0.425 | 1.825 | ... | ... | -0.154751 |
| 0.821715 | ... | ... | 31.175 | -3.850 | 27.325 | 314000 | 2.300 | 0.425 | 1.875 | ... | ... | -0.15826 |
| 0.795345 | 27.750 | 27.750 | 26.875 | 0.875 | 27.750 | 314500 | 2.375 | 0.450 | 1.925 | ... | ... | -0.162664 |
| 0.835986 | 25.775 | 25.775 | 26.450 | -0.675 | 25.775 | 315000 | 2.450 | 0.475 | 1.975 | 2.025 | 2.025 | -0.167087 |
| 0.810082 | ... | ... | 29.825 | -3.800 | 26.025 | 315500 | 2.525 | 0.500 | 2.025 | ... | ... | -0.171536 |
| 0.805889 | ... | ... | 29.375 | -3.775 | 25.600 | 316000 | 2.575 | 0.500 | 2.075 | ... | ... | -0.175206 |
| 0.80166 | ... | ... | 28.950 | -3.775 | 25.175 | 316500 | 2.650 | 0.500 | 2.150 | ... | ... | -0.179726 |
| 0.797391 | 26.100 | 26.100 | 28.500 | -3.750 | 24.750 | 317000 | 2.725 | 0.525 | 2.200 | ... | ... | -0.18428 |
| 0.79308 | ... | ... | 28.050 | -3.725 | 24.325 | 317500 | 2.825 | 0.575 | 2.250 | ... | ... | -0.189641 |
| 0.788062 | ... | ... | 27.625 | -3.700 | 23.925 | 318000 | 2.900 | 0.575 | 2.325 | 2.425 | 2.425 | -0.194257 |
| 0.783671 | ... | ... | 27.200 | -3.700 | 23.500 | 318500 | 2.925 | -0.050 | 2.975 | 2.925 | 2.925 | -0.197423 |
| 0.778589 | ... | ... | 26.750 | -3.650 | 23.100 | 319000 | 3.075 | 0.625 | 2.450 | ... | ... | -0.204349 |
| 0.774105 | ... | ... | 26.325 | -3.650 | 22.675 | 319500 | 3.150 | 0.625 | 2.525 | ... | ... | -0.20909 |
| 0.768951 | 24.425 | 23.150 | 25.900 | -3.625 | 22.275 | 320000 | 3.200 | -0.050 | 3.250 | 3.275 | 3 | -0.213182 |
| 0.763759 | ... | ... | 25.475 | -3.600 | 21.875 | 320500 | 3.350 | 0.700 | 2.650 | 2.850 | 2.850 | -0.220102 |
| 0.758531 | ... | ... | 25.050 | -3.575 | 21.475 | 321000 | 3.450 | 0.725 | 2.725 | 3 | 3 | -0.225652 |
| 0.753261 | ... | ... | 24.625 | -3.550 | 21.075 | 321500 | 3.550 | 0.750 | 2.800 | ... | ... | -0.231239 |
| 0.728889 | 21.625 | 21.625 | 20.675 | 0.950 | 21.625 | 322000 | 3.500 | -0.150 | 3.650 | 3.500 | 3.500 | -0.232996 |
| 0.742033 | ... | ... | 23.775 | -3.475 | 20.300 | 322500 | 3.625 | -0.125 | 3.750 | 3.625 | 3.625 | -0.239398 |
| 0.73663 | ... | ... | 23.375 | -3.475 | 19.900 | 323000 | 3.800 | -0.075 | 3.875 | 3.800 | 3.475 | -0.247039 |
| 0.730651 | ... | ... | 22.950 | -3.425 | 19.525 | 323500 | 3.975 | 0.850 | 3.125 | ... | ... | -0.254602 |
| 0.706013 | 20.200 | 20.200 | 19.125 | 1.075 | 20.200 | 324000 | 4.100 | 0.875 | 3.225 | 3.300 | 3.300 | -0.260977 |
| 0.719084 | 21.300 | 21.300 | 22.150 | -3.400 | 18.750 | 324500 | 4.200 | 0.875 | 3.325 | ... | ... | -0.266834 |
| 0.738954 | 17.200 | 17.200 | 18.375 | -1.175 | 17.200 | 325000 | 4.325 | 0.925 | 3.400 | 3.925 | 3.600 | -0.273287 |
| 0.706841 | ... | ... | 21.325 | -3.325 | 18 | 325500 | 4.450 | 0.950 | 3.500 | ... | ... | -0.27978 |
| 0.700649 | 18.700 | 18.700 | 20.925 | -3.300 | 17.625 | 326000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.694404 | 17.750 | 17.750 | 20.525 | -3.275 | 17.250 | 326500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.687693 | ... | ... | 20.150 | -3.250 | 16.900 | 327000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.681344 | ... | ... | 19.750 | -3.225 | 16.525 | 327500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.669836 | 16.500 | 16.500 | 16.175 | 0.325 | 16.500 | 328000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.667719 | ... | ... | 18.975 | -3.150 | 15.825 | 328500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.660841 | 16.025 | 16.025 | 18.600 | -3.125 | 15.475 | 329000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.653916 | ... | ... | 18.200 | -3.075 | 15.125 | 329500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.646934 | 16.025 | 14.875 | 17.825 | -3.050 | 14.775 | 330000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.639892 | 15.200 | 15.200 | 17.450 | -3.025 | 14.425 | 330500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.632512 | 14.900 | 14.550 | 17.075 | -2.975 | 14.100 | 331000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.625349 | ... | ... | 16.725 | -2.975 | 13.750 | 331500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.616258 | 13.800 | 13.600 | 13.425 | 0.175 | 13.600 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.610347 | ... | ... | 16 | -2.900 | 13.100 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.607663 | 12.200 | 12.200 | 12.775 | -0.575 | 12.200 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.589665 | 13.300 | 13.300 | 12.450 | 0.850 | 13.300 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.587265 | ... | ... | 14.925 | -2.775 | 12.150 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.579505 | ... | ... | 14.600 | -2.775 | 11.825 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.571545 | 12.775 | 12.225 | 14.250 | -2.725 | 11.525 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.563538 | ... | ... | 13.900 | -2.675 | 11.225 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.555477 | 12.025 | 12.025 | 13.575 | -2.650 | 10.925 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.547354 | ... | ... | 13.250 | -2.625 | 10.625 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.540081 | 9.750 | 9.750 | 10.350 | -0.600 | 9.750 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.53088 | ... | ... | 12.600 | -2.550 | 10.050 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.522784 | 10.350 | 10.350 | 9.775 | 0.575 | 10.350 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.514185 | ... | ... | 11.975 | -2.475 | 9.500 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.504524 | 8.650 | 8.550 | 9.225 | -0.575 | 8.650 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.497263 | ... | ... | 11.350 | -2.400 | 8.950 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.487495 | 9.375 | 8.250 | 8.700 | -0.325 | 8.375 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.478043 | 8 | 8 | 8.450 | -0.450 | 8 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.471747 | 8.825 | 8.375 | 10.450 | -2.250 | 8.200 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.46315 | ... | ... | 10.175 | -2.225 | 7.950 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.459881 | 8.450 | 8.450 | 7.700 | 0.750 | 8.450 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.445768 | ... | ... | 9.625 | -2.175 | 7.450 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.430299 | 6.550 | 6.550 | 7.225 | -0.675 | 6.550 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.428607 | ... | ... | 9.075 | -2.075 | 7 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.425986 | 7.325 | 6.950 | 6.775 | 0.550 | 7.325 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.411576 | ... | ... | 8.550 | -1.975 | 6.575 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.402839 | ... | ... | 8.300 | -1.950 | 6.350 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.394393 | ... | ... | 8.050 | -1.900 | 6.150 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.375563 | 5.325 | 5.325 | 5.950 | -0.625 | 5.325 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.377403 | ... | ... | 7.575 | -1.825 | 5.750 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.36884 | ... | ... | 7.350 | -1.800 | 5.550 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.360687 | ... | ... | 7.100 | -1.725 | 5.375 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.35203 | 5.900 | 5.500 | 6.900 | -1.725 | 5.175 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.352182 | 5.425 | 5.425 | 5 | 0.425 | 5.425 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.335572 | 5.950 | 5.950 | 6.450 | -1.625 | 4.825 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.327856 | 4.650 | 4.650 | 6.250 | -1.575 | 4.675 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.320731 | 4.950 | 4 | 4.500 | 0.050 | 4.550 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.311813 | ... | ... | 5.850 | -1.500 | 4.350 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.304063 | 5.325 | 5.325 | 5.650 | -1.450 | 4.200 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.296294 | ... | ... | 5.475 | -1.425 | 4.050 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.288499 | 5.250 | 5.250 | 5.275 | -1.375 | 3.900 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.280669 | ... | ... | 5.100 | -1.350 | 3.750 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.279362 | 3.825 | 3.825 | 3.625 | 0.200 | 3.825 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.266423 | ... | ... | 4.750 | -1.250 | 3.500 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.259296 | ... | ... | 4.600 | -1.225 | 3.375 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.252158 | ... | ... | 4.450 | -1.200 | 3.250 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.243295 | 3.075 | 3.075 | 3.125 | -0.050 | 3.075 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.237819 | ... | ... | 4.125 | -1.125 | 3 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.231503 | ... | ... | 4 | -1.100 | 2.900 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.225201 | ... | ... | 2.800 | 0 | 2.800 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.218902 | ... | ... | 3.700 | -1 | 2.700 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.212604 | ... | ... | 2.600 | 0 | 2.600 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.190467 | 2.500 | 2.125 | 2.500 | -0.375 | 2.125 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.199984 | ... | ... | 2.400 | 0 | 2.400 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191538 | 2.250 | 2.250 | 2.325 | -0.075 | 2.250 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.188364 | ... | ... | 2.225 | 0 | 2.225 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.176398 | 2.325 | 1.850 | 2.150 | -0.150 | 2 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.177844 | ... | ... | 2.075 | 0 | 2.075 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.172602 | ... | ... | 2.775 | -0.775 | 2 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.147167 | 1.975 | 1.550 | 1.850 | -0.300 | 1.550 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.152868 | 2.375 | 2.375 | 2.375 | -0.650 | 1.725 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.143653 | ... | ... | 2.225 | -0.625 | 1.600 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.134453 | ... | ... | 2.050 | -0.575 | 1.475 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.11387 | 1.150 | 1.150 | 1.375 | -0.225 | 1.150 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.118765 | ... | ... | 1.775 | -0.500 | 1.275 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.112388 | ... | ... | 1.650 | -0.450 | 1.200 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.106084 | ... | ... | 1.525 | -0.400 | 1.125 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.099838 | ... | ... | 1.425 | -0.375 | 1.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.093636 | ... | ... | 1.325 | -0.350 | 0.975 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087459 | ... | ... | 1.225 | -0.325 | 0.900 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.082871 | 0.875 | 0.875 | 1.150 | -0.300 | 0.850 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.078345 | ... | ... | 1.075 | -0.275 | 0.800 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.073868 | ... | ... | 1 | -0.250 | 0.750 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.069432 | ... | ... | 0.925 | -0.225 | 0.700 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.065026 | ... | ... | 0.875 | -0.225 | 0.650 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062342 | ... | ... | 0.825 | -0.200 | 0.625 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.058003 | ... | ... | 0.750 | -0.175 | 0.575 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05188 | 0.500 | 0.500 | 0.550 | -0.050 | 0.500 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051109 | ... | ... | 0.675 | -0.175 | 0.500 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.048594 | ... | ... | 0.625 | -0.150 | 0.475 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046113 | ... | ... | 0.600 | -0.150 | 0.450 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.043664 | ... | ... | 0.550 | -0.125 | 0.425 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.041241 | 0.450 | 0.450 | 0.525 | -0.125 | 0.400 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038841 | ... | ... | 0.500 | -0.125 | 0.375 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03646 | ... | ... | 0.450 | -0.100 | 0.350 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.034094 | ... | ... | 0.425 | -0.100 | 0.325 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033652 | ... | ... | 0.400 | -0.075 | 0.325 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031331 | ... | ... | 0.400 | -0.100 | 0.300 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029014 | ... | ... | 0.375 | -0.100 | 0.275 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028655 | ... | ... | 0.350 | -0.075 | 0.275 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02637 | ... | ... | 0.325 | -0.075 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026053 | ... | ... | 0.300 | -0.050 | 0.250 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02379 | ... | ... | 0.300 | -0.075 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.023512 | ... | ... | 0.275 | -0.050 | 0.225 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021262 | ... | ... | 0.275 | -0.075 | 0.200 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02102 | 0.200 | 0.200 | 0.250 | -0.050 | 0.200 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.020786 | ... | ... | 0.250 | -0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018565 | 0.175 | 0.175 | 0.175 | 0 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018363 | ... | ... | 0.225 | -0.050 | 0.175 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018167 | ... | ... | 0.200 | -0.025 | 0.175 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017976 | ... | ... | 0.200 | -0.025 | 0.175 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015794 | ... | ... | 0.200 | -0.050 | 0.150 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015632 | ... | ... | 0.175 | -0.025 | 0.150 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015474 | ... | ... | 0.175 | -0.025 | 0.150 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01532 | ... | ... | 0.175 | -0.025 | 0.150 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013158 | ... | ... | 0.150 | -0.025 | 0.125 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01303 | ... | ... | 0.150 | -0.025 | 0.125 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012905 | ... | ... | 0.150 | -0.025 | 0.125 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012783 | ... | ... | 0.150 | -0.025 | 0.125 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012663 | ... | ... | 0.125 | 0 | 0.125 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012547 | ... | ... | 0.125 | 0 | 0.125 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010423 | ... | ... | 0.125 | -0.025 | 0.100 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010329 | ... | ... | 0.125 | -0.025 | 0.100 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010237 | ... | ... | 0.125 | -0.025 | 0.100 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010147 | ... | ... | 0.100 | 0 | 0.100 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010059 | ... | ... | 0.100 | 0 | 0.100 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009973 | ... | ... | 0.100 | 0 | 0.100 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009889 | ... | ... | 0.100 | 0 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009807 | ... | ... | 0.100 | 0 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007723 | ... | ... | 0.100 | -0.025 | 0.075 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007659 | ... | ... | 0.100 | -0.025 | 0.075 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007597 | ... | ... | 0.075 | 0 | 0.075 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007536 | ... | ... | 0.075 | 0 | 0.075 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007477 | ... | ... | 0.075 | 0 | 0.075 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007418 | ... | ... | 0.075 | 0 | 0.075 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007361 | ... | ... | 0.075 | 0 | 0.075 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007305 | ... | ... | 0.075 | 0 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00725 | ... | ... | 0.075 | 0 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005172 | ... | ... | 0.075 | -0.025 | 0.050 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005133 | ... | ... | 0.075 | -0.025 | 0.050 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005095 | ... | ... | 0.075 | -0.025 | 0.050 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005058 | ... | ... | 0.075 | -0.025 | 0.050 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005022 | ... | ... | 0.050 | 0 | 0.050 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004986 | ... | ... | 0.050 | 0 | 0.050 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004951 | ... | ... | 0.050 | 0 | 0.050 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004916 | ... | ... | 0.050 | 0 | 0.050 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004882 | ... | ... | 0.050 | 0 | 0.050 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004849 | ... | ... | 0.050 | 0 | 0.050 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004816 | ... | ... | 0.050 | 0 | 0.050 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004784 | ... | ... | 0.050 | 0 | 0.050 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004752 | ... | ... | 0.050 | 0 | 0.050 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004721 | ... | ... | 0.050 | 0 | 0.050 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004691 | ... | ... | 0.050 | 0 | 0.050 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004661 | ... | ... | 0.050 | 0 | 0.050 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004631 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002585 | ... | ... | 0.050 | -0.025 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002568 | ... | ... | 0.050 | -0.025 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002552 | ... | ... | 0.050 | -0.025 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002536 | ... | ... | 0.050 | -0.025 | 0.025 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002521 | ... | ... | 0.025 | 0 | 0.025 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002505 | ... | ... | 0.025 | 0 | 0.025 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00249 | ... | ... | 0.025 | 0 | 0.025 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002475 | ... | ... | 0.025 | 0 | 0.025 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00246 | ... | ... | 0.025 | 0 | 0.025 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002446 | ... | ... | 0.025 | 0 | 0.025 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002432 | ... | ... | 0.025 | 0 | 0.025 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002418 | ... | ... | 0.025 | 0 | 0.025 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002404 | ... | ... | 0.025 | 0 | 0.025 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00239 | ... | ... | 0.025 | 0 | 0.025 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002377 | ... | ... | 0.025 | 0 | 0.025 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002364 | ... | ... | 0.025 | 0 | 0.025 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002351 | ... | ... | 0.025 | 0 | 0.025 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002338 | ... | ... | 0.025 | 0 | 0.025 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002325 | ... | ... | 0.025 | 0 | 0.025 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002313 | ... | ... | 0.025 | 0 | 0.025 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002301 | ... | ... | 0.025 | 0 | 0.025 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002289 | ... | ... | 0.025 | 0 | 0.025 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002277 | ... | ... | 0.025 | 0 | 0.025 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002265 | ... | ... | 0.025 | 0 | 0.025 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002253 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002242 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00223 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002208 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002186 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002165 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002145 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002125 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002106 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002087 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002068 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00205 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002033 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002015 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001998 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001982 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001966 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00195 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001934 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001919 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001905 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00189 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001876 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001862 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001849 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001835 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001823 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00181 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001019 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001012 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001005 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000998 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000992 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000985 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000979 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000973 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000967 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000961 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000955 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000949 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000943 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000937 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000932 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000926 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000921 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000916 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000911 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000906 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.