DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 281.050
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.952766 ... ... 171.300 -8.250 163.050 118000 0.013 0 0.013 ... ... -0.000577
0.952423 ... ... 169.300 -8.250 161.050 120000 0.013 0 0.013 ... ... -0.000588
0.952083 ... ... 167.300 -8.250 159.050 122000 0.013 0 0.013 ... ... -0.000599
0.951745 ... ... 165.300 -8.250 157.050 124000 0.013 0 0.013 ... ... -0.000611
0.951409 ... ... 163.300 -8.250 155.050 126000 0.013 0 0.013 ... ... -0.000622
0.951075 ... ... 161.300 -8.250 153.050 128000 0.013 0 0.013 ... ... -0.000634
0.950743 ... ... 159.300 -8.250 151.050 130000 0.013 0 0.013 ... ... -0.000646
0.950412 ... ... 157.300 -8.250 149.050 132000 0.013 0 0.013 ... ... -0.000658
0.950084 ... ... 155.300 -8.250 147.050 134000 0.013 0 0.013 ... ... -0.000671
0.949758 ... ... 153.300 -8.250 145.050 136000 0.013 0 0.013 ... ... -0.000684
0.949433 ... ... 151.300 -8.250 143.050 138000 0.013 0 0.013 ... ... -0.000697
0.949111 ... ... 149.300 -8.250 141.050 140000 0.013 0 0.013 ... ... -0.00071
0.94879 ... ... 147.300 -8.250 139.050 142000 0.013 0 0.013 ... ... -0.000724
0.94847 ... ... 145.300 -8.250 137.050 144000 0.013 0 0.013 ... ... -0.000738
0.948153 ... ... 143.300 -8.250 135.050 146000 0.013 0 0.013 ... ... -0.000753
0.947837 ... ... 141.300 -8.250 133.050 148000 0.013 0 0.013 ... ... -0.000768
0.947522 ... ... 139.300 -8.250 131.050 150000 0.013 0 0.013 ... ... -0.000783
0.947209 ... ... 137.300 -8.250 129.050 152000 0.013 0 0.013 ... ... -0.000798
0.946898 ... ... 135.300 -8.250 127.050 154000 0.025 0.012 0.013 ... ... -0.001412
0.946588 ... ... 133.300 -8.250 125.050 156000 0.025 0.012 0.013 ... ... -0.001441
0.94628 ... ... 131.300 -8.250 123.050 158000 0.025 0.012 0.013 ... ... -0.00147
0.945973 ... ... 129.300 -8.250 121.050 160000 0.025 0 0.025 ... ... -0.0015
0.945667 ... ... 127.300 -8.250 119.050 162000 0.025 0 0.025 ... ... -0.001531
0.945363 ... ... 125.300 -8.250 117.050 164000 0.025 0 0.025 ... ... -0.001562
0.94506 ... ... 123.300 -8.250 115.050 166000 0.050 0.025 0.025 ... ... -0.002826
0.944758 ... ... 121.300 -8.250 113.050 168000 0.050 0.025 0.025 ... ... -0.002885
0.944458 ... ... 119.300 -8.250 111.050 170000 0.050 0.025 0.025 ... ... -0.002946
0.944159 ... ... 117.300 -8.250 109.050 172000 0.050 0.025 0.025 ... ... -0.003008
0.943862 ... ... 115.300 -8.250 107.050 174000 0.075 0.050 0.025 ... ... -0.004267
0.943565 ... ... 113.300 -8.250 105.050 176000 0.075 0.050 0.025 ... ... -0.004359
0.94327 ... ... 111.300 -8.250 103.050 178000 0.075 0.025 0.050 ... ... -0.004453
0.942976 ... ... 109.300 -8.250 101.050 180000 0.100 0.050 0.050 ... ... -0.005726
0.942683 ... ... 107.300 -8.250 99.050 182000 0.100 0.050 0.050 ... ... -0.005853
0.942392 ... ... 105.300 -8.250 97.050 184000 0.100 0.050 0.050 ... ... -0.005984
0.942101 ... ... 103.300 -8.250 95.050 186000 0.125 0.075 0.050 ... ... -0.007296
0.941812 ... ... 101.300 -8.250 93.050 188000 0.150 0.075 0.075 ... ... -0.008603
0.941523 ... ... 99.300 -8.250 91.050 190000 0.150 0.075 0.075 ... ... -0.008801
0.941236 ... ... 97.300 -8.250 89.050 192000 0.175 0.075 0.100 ... ... -0.010147
0.94095 ... ... 95.300 -8.250 87.050 194000 0.200 0.100 0.100 ... ... -0.011505
0.940665 ... ... 93.300 -8.250 85.050 196000 0.225 0.100 0.125 ... ... -0.012883
0.940381 ... ... 91.300 -8.250 83.050 198000 0.250 0.125 0.125 ... ... -0.014286
0.940098 ... ... 89.300 -8.250 81.050 200000 0.275 0.125 0.150 ... ... -0.015718
0.939815 ... ... 87.300 -8.250 79.050 202000 0.325 0.150 0.175 ... ... -0.018234
0.939534 ... ... 85.300 -8.250 77.050 204000 0.350 0.175 0.175 ... ... -0.019736
0.938585 ... ... 83.300 -8.225 75.075 206000 0.375 0.175 0.200 0.350 0.350 -0.021282
0.938283 ... ... 81.300 -8.225 73.075 208000 0.425 0.200 0.225 ... ... -0.023903
0.937272 ... ... 79.300 -8.200 71.100 210000 0.475 0.225 0.250 ... ... -0.026561
0.9355 ... ... 77.300 -8.150 69.150 212000 0.500 0.225 0.275 ... ... -0.028275
0.934381 ... ... 75.300 -8.125 67.175 214000 0.550 0.250 0.300 ... ... -0.031054
0.932465 ... ... 73.300 -8.075 65.225 216000 0.625 0.300 0.325 ... ... -0.034876
0.931476 ... ... 72.300 -8.050 64.250 217000 0.650 0.300 0.350 ... ... -0.036324
0.930464 ... ... 71.325 -8.050 63.275 218000 0.675 0.325 0.350 ... ... -0.037793
0.92943 ... ... 70.325 -8.025 62.300 219000 0.700 0.325 0.375 ... ... -0.039284
0.927609 ... ... 69.325 -7.975 61.350 220000 0.750 0.350 0.400 ... ... -0.041749
0.92652 ... ... 68.350 -7.975 60.375 221000 0.775 0.375 0.400 ... ... -0.043287
0.925406 ... ... 67.350 -7.950 59.400 222000 0.825 0.400 0.425 ... ... -0.045786
0.923491 ... ... 66.350 -7.900 58.450 223000 0.850 0.400 0.450 ... ... -0.047378
0.921544 ... ... 65.375 -7.875 57.500 224000 0.900 0.425 0.475 ... ... -0.049922
0.920333 ... ... 64.400 -7.875 56.525 225000 0.950 0.450 0.500 ... ... -0.052485
0.918315 ... ... 63.400 -7.825 55.575 226000 0.975 0.450 0.525 ... ... -0.054171
0.916258 ... ... 62.425 -7.800 54.625 227000 1.025 0.475 0.550 ... ... -0.056793
0.914163 ... ... 61.450 -7.775 53.675 228000 1.075 0.500 0.575 ... ... -0.059444
0.912026 ... ... 60.475 -7.750 52.725 229000 1.125 0.525 0.600 ... ... -0.062126
0.909078 ... ... 59.500 -7.700 51.800 230000 1.200 0.575 0.625 1.125 0.925 -0.065711
0.906854 ... ... 58.525 -7.675 50.850 231000 1.250 0.600 0.650 ... ... -0.068458
0.904581 ... ... 57.550 -7.650 49.900 232000 1.300 0.625 0.675 ... ... -0.071245
0.901497 ... ... 56.575 -7.600 48.975 233000 1.375 0.650 0.725 ... ... -0.074917
0.898367 ... ... 55.625 -7.575 48.050 234000 1.450 0.700 0.750 1.175 1.175 -0.078618
0.895186 ... ... 54.650 -7.525 47.125 235000 1.525 0.725 0.800 ... ... -0.082353
0.891952 ... ... 53.700 -7.500 46.200 236000 1.600 0.775 0.825 ... ... -0.086125
0.888662 ... ... 52.725 -7.450 45.275 237000 1.675 0.800 0.875 ... ... -0.089941
0.884582 ... ... 51.775 -7.400 44.375 238000 1.750 0.825 0.925 ... ... -0.093803
0.880452 ... ... 50.825 -7.350 43.475 239000 1.825 0.875 0.950 ... ... -0.097719
0.876978 ... ... 49.875 -7.325 42.550 240000 1.925 0.925 1 1.750 1.600 -0.102452
0.872726 ... ... 48.925 -7.275 41.650 241000 2.025 0.950 1.075 ... ... -0.107225
0.867715 ... ... 48 -7.225 40.775 242000 2.125 1 1.125 ... ... -0.112043
0.863339 ... ... 47.050 -7.175 39.875 243000 2.225 1.050 1.175 2.075 2.075 -0.116916
0.858213 ... ... 46.125 -7.125 39 244000 2.325 1.075 1.250 ... ... -0.121848
0.853027 ... ... 45.175 -7.050 38.125 245000 2.450 1.150 1.300 ... ... -0.127539
0.847773 ... ... 44.250 -7 37.250 246000 2.575 1.200 1.375 ... ... -0.133276
0.842445 ... ... 43.325 -6.950 36.375 247000 2.700 1.250 1.450 ... ... -0.13907
0.83641 ... ... 42.425 -6.900 35.525 248000 2.825 1.300 1.525 ... ... -0.144927
0.830311 ... ... 41.500 -6.825 34.675 249000 2.975 1.375 1.600 ... ... -0.151488
0.824138 ... ... 40.600 -6.775 33.825 250000 3.125 1.425 1.700 2.900 1.975 -0.1581
0.817884 ... ... 39.700 -6.725 32.975 251000 3.275 1.475 1.800 ... ... -0.164774
0.810969 ... ... 38.800 -6.650 32.150 252000 3.425 1.525 1.900 ... ... -0.171521
0.803983 ... ... 37.925 -6.600 31.325 253000 3.575 1.575 2 ... ... -0.178351
0.796912 ... ... 37.025 -6.525 30.500 254000 3.750 1.650 2.100 3.300 3.200 -0.185824
0.789229 ... ... 36.150 -6.450 29.700 255000 3.925 1.700 2.225 ... ... -0.19337
0.781972 ... ... 35.300 -6.425 28.875 256000 4.125 1.775 2.350 4.050 3.200 -0.201516
0.774111 ... ... 34.425 -6.350 28.075 257000 4.325 1.850 2.475 ... ... -0.209723
0.765681 ... ... 33.575 -6.275 27.300 258000 4.525 1.900 2.625 4.100 4.100 -0.218009
0.757173 ... ... 32.725 -6.200 26.525 259000 4.725 1.950 2.775 ... ... -0.226385
0.748573 ... ... 31.900 -6.150 25.750 260000 4.950 2.025 2.925 4.600 4.400 -0.235306
0.739866 ... ... 31.050 -6.075 24.975 261000 5.150 2.075 3.075 ... ... -0.243891
0.730641 ... ... 30.225 -6 24.225 262000 5.400 2.150 3.250 5.050 5.050 -0.253414
0.721315 ... ... 29.425 -5.950 23.475 263000 5.625 2.200 3.425 ... ... -0.262634
0.711872 ... ... 28.625 -5.900 22.725 264000 5.875 2.275 3.600 5.950 5.325 -0.272347
0.701955 ... ... 27.825 -5.825 22 265000 6.125 2.325 3.800 6.050 5.525 -0.282172
0.691925 ... ... 27.025 -5.750 21.275 266000 6.400 2.400 4 6.625 5.750 -0.292447
0.681763 ... ... 26.250 -5.700 20.550 267000 6.675 2.475 4.200 ... ... -0.30283
0.671173 ... ... 25.475 -5.625 19.850 268000 6.950 2.525 4.425 7.250 6 -0.313339
0.660452 ... ... 24.700 -5.550 19.150 269000 7.250 2.600 4.650 ... ... -0.324253
0.649346 20.100 19.425 23.950 -5.475 18.475 270000 7.575 2.675 4.900 7.600 5.500 -0.335526
0.638111 ... ... 23.225 -5.425 17.800 271000 7.875 2.750 5.125 7.275 7.275 -0.346691
0.626536 ... ... 22.475 -5.325 17.150 272000 8.200 2.800 5.400 8.450 6.900 -0.358214
0.614831 ... ... 21.750 -5.250 16.500 273000 8.550 2.900 5.650 8.225 8.225 -0.370051
0.602832 17.350 17.350 21.025 -5.150 15.875 274000 8.900 2.975 5.925 ... ... -0.382014
0.590702 ... ... 20.325 -5.075 15.250 275000 9.275 3.075 6.200 9.250 7.775 -0.394243
0.578415 16 15.950 19.625 -5 14.625 276000 9.650 3.150 6.500 9.825 8.450 -0.4066
0.565814 ... ... 18.925 -4.875 14.050 277000 10.050 3.275 6.775 10 10 -0.419176
0.553141 ... ... 18.250 -4.800 13.450 278000 10.450 3.350 7.100 10.450 9.250 -0.431883
0.540267 ... ... 17.575 -4.700 12.875 279000 10.850 3.450 7.400 10.325 10.325 -0.444748
0.527225 13.800 13.450 16.925 -4.625 12.300 280000 11.250 3.500 7.750 10.700 10 -0.457802
0.513985 11.400 11.400 16.275 -4.550 11.725 281000 11.675 3.600 8.075 ... ... -0.471034
0.500513 ... ... 15.650 -4.500 11.150 282000 12.100 3.675 8.425 11.950 11.675 -0.484464
0.486875 11.775 11.775 15.025 -4.425 10.600 283000 12.525 3.725 8.800 11.675 11.500 -0.498125
0.472992 10.250 10.250 14.400 -4.350 10.050 284000 12.975 3.800 9.175 12.900 11.625 -0.511925
0.458986 10.275 9.600 13.800 -4.275 9.525 285000 13.425 3.875 9.550 11.525 11.325 -0.525971
0.444719 9.175 9.175 13.225 -4.225 9 286000 13.900 3.950 9.950 12 12 -0.54011
0.430604 ... ... 12.650 -4.125 8.525 287000 14.400 4.025 10.375 ... ... -0.554284
0.416277 9.400 8.675 12.100 -4.050 8.050 288000 14.925 4.125 10.800 ... ... -0.568435
0.402289 ... ... 11.550 -3.925 7.625 289000 15.475 4.225 11.250 15.825 12.100 -0.582502
0.388474 9.750 7.250 11.025 -3.800 7.225 290000 16.050 4.350 11.700 16.800 15.125 -0.596424
0.374896 ... ... 10.500 -3.650 6.850 291000 16.675 4.500 12.175 16.700 16.700 -0.609772
0.36162 8.650 6.500 10 -3.500 6.500 292000 17.300 4.625 12.675 ... ... -0.623175
0.348281 ... ... 9.525 -3.375 6.150 293000 17.975 4.800 13.175 17.750 17.750 -0.635812
0.335309 6.850 6.825 9.050 -3.225 5.825 294000 18.625 4.925 13.700 ... ... -0.648897
0.322273 ... ... 8.600 -3.100 5.500 295000 19.300 5.075 14.225 ... ... -0.661578
0.30967 5.500 5.500 8.150 -2.950 5.200 296000 19.975 5.200 14.775 ... ... -0.674312
0.297006 ... ... 7.725 -2.825 4.900 297000 20.650 5.300 15.350 ... ... -0.687133
0.284246 5.500 5 7.325 -2.725 4.600 298000 21.350 5.425 15.925 ... ... -0.699479
0.271993 5.100 5.100 6.925 -2.600 4.325 299000 22.050 5.525 16.525 ... ... -0.711909
0.259647 4.950 3.775 6.550 -2.500 4.050 300000 22.775 5.650 17.125 ... ... -0.723789
0.248595 4.100 4.100 6.200 -2.375 3.825 301000 23.525 5.775 17.750 ... ... -0.735046
0.237528 4.100 3.650 5.850 -2.250 3.600 302000 24.300 5.900 18.400 ... ... -0.745608
0.226419 ... ... 5.525 -2.150 3.375 303000 25.075 6.025 19.050 ... ... -0.756169
0.216051 3.750 3.450 5.200 -2.025 3.175 304000 25.875 6.150 19.725 ... ... -0.765958
0.206496 3.350 3.350 4.900 -1.900 3 305000 26.675 6.250 20.425 ... ... -0.775731
0.196956 3.025 3 4.625 -1.800 2.825 306000 27.500 6.375 21.125 ... ... -0.784657
0.18831 ... ... 4.350 -1.675 2.675 307000 28.325 6.475 21.850 ... ... -0.793549
0.179696 2.675 2.500 4.100 -1.575 2.525 308000 29.175 6.600 22.575 ... ... -0.801519
0.171097 2.525 2.525 3.850 -1.475 2.375 309000 30.025 6.700 23.325 ... ... -0.809436
0.16348 2.750 2.025 3.625 -1.375 2.250 310000 30.875 6.775 24.100 ... ... -0.817316
0.154885 ... ... 3.425 -1.325 2.100 311000 31.725 6.850 24.875 ... ... -0.825175
0.147298 2.300 2.150 3.225 -1.250 1.975 312000 32.600 6.950 25.650 ... ... -0.832018
0.139713 2 2 3.025 -1.175 1.850 313000 33.475 7.025 26.450 ... ... -0.838816
0.132115 1.925 1.625 2.850 -1.125 1.725 314000 34.350 7.075 27.275 ... ... -0.845583
0.125632 ... ... 2.675 -1.050 1.625 315000 35.225 7.150 28.075 ... ... -0.85233
0.119164 ... ... 2.525 -1 1.525 316000 36.125 7.200 28.925 ... ... -0.857963
0.112699 1.700 1.700 2.375 -0.950 1.425 317000 37 7.225 29.775 ... ... -0.864681
0.106223 1.425 1.425 2.225 -0.900 1.325 318000 37.925 7.300 30.625 ... ... -0.869108
0.100986 ... ... 2.100 -0.850 1.250 319000 38.825 7.350 31.475 ... ... -0.874636
0.094478 1.350 1.300 1.975 -0.825 1.150 320000 39.750 7.400 32.350 ... ... -0.87896
0.090568 ... ... 1.850 -0.750 1.100 321000 40.675 7.450 33.225 ... ... -0.883235
0.085367 ... ... 1.750 -0.725 1.025 322000 41.600 7.500 34.100 ... ... -0.887467
0.080157 ... ... 1.650 -0.700 0.950 323000 42.550 7.550 35 ... ... -0.890436
0.076331 ... ... 1.550 -0.650 0.900 324000 43.475 7.575 35.900 ... ... -0.894583
0.072533 ... ... 1.475 -0.625 0.850 325000 44.425 7.625 36.800 ... ... -0.897453
0.068754 ... ... 1.375 -0.575 0.800 326000 45.375 7.650 37.725 ... ... -0.900276
0.06499 ... ... 1.300 -0.550 0.750 327000 46.325 7.700 38.625 ... ... -0.903056
0.062714 ... ... 1.225 -0.500 0.725 328000 47.300 7.750 39.550 ... ... -0.904538
0.058987 0.850 0.850 1.150 -0.475 0.675 329000 48.250 7.775 40.475 ... ... -0.907231
0.056775 1 0.700 1.100 -0.450 0.650 330000 49.225 7.825 41.400 ... ... -0.908631
0.053066 ... ... 1.025 -0.425 0.600 331000 50.175 7.825 42.350 ... ... -0.911249
0.050901 ... ... 0.975 -0.400 0.575 332000 51.150 7.875 43.275 ... ... -0.912574
0.048762 ... ... 0.925 -0.375 0.550 333000 52.125 7.900 44.225 ... ... -0.913869
0.046644 ... ... 0.875 -0.350 0.525 334000 53.100 7.925 45.175 ... ... -0.915133
0.042948 ... ... 0.825 -0.350 0.475 335000 54.075 7.950 46.125 ... ... -0.916368
0.042466 ... ... 0.775 -0.300 0.475 336000 55.050 7.975 47.075 ... ... -0.917576
0.0404 ... ... 0.725 -0.275 0.450 337000 56.050 8 48.050 ... ... -0.917535
0.038347 ... ... 0.700 -0.275 0.425 338000 57.025 8.025 49 ... ... -0.918696
0.036303 ... ... 0.650 -0.250 0.400 339000 58 8.025 49.975 ... ... -0.919832
0.034267 0.450 0.450 0.625 -0.250 0.375 340000 59 8.075 50.925 ... ... -0.91975
0.032235 ... ... 0.575 -0.225 0.350 341000 59.975 8.075 51.900 ... ... -0.920845
0.031901 ... ... 0.550 -0.200 0.350 342000 60.975 8.100 52.875 ... ... -0.920744
0.029894 ... ... 0.525 -0.200 0.325 343000 61.975 8.125 53.850 ... ... -0.920643
0.029594 ... ... 0.500 -0.175 0.325 344000 62.975 8.150 54.825 ... ... -0.920541
0.027607 ... ... 0.475 -0.175 0.300 345000 63.950 8.150 55.800 ... ... -0.921565
0.025613 ... ... 0.450 -0.175 0.275 346000 64.950 8.150 56.800 ... ... -0.921448
0.025365 ... ... 0.425 -0.150 0.275 347000 65.950 8.175 57.775 ... ... -0.92133
0.025123 ... ... 0.400 -0.125 0.275 348000 66.950 8.200 58.750 ... ... -0.921213
0.02316 ... ... 0.400 -0.150 0.250 349000 67.950 8.200 59.750 ... ... -0.921096
0.022945 ... ... 0.375 -0.125 0.250 350000 68.950 8.200 60.750 ... ... -0.920979
0.020985 ... ... 0.350 -0.125 0.225 351000 69.950 8.225 61.725 ... ... -0.920862
0.020794 ... ... 0.350 -0.125 0.225 352000 70.950 8.225 62.725 ... ... -0.920745
0.020608 ... ... 0.325 -0.100 0.225 353000 71.950 8.225 63.725 ... ... -0.920628
0.018663 ... ... 0.300 -0.100 0.200 354000 72.950 8.250 64.700 ... ... -0.920512
0.0185 ... ... 0.300 -0.100 0.200 355000 73.950 8.250 65.700 ... ... -0.920395
0.01834 ... ... 0.275 -0.075 0.200 356000 74.950 8.250 66.700 ... ... -0.920279
0.018184 ... ... 0.275 -0.075 0.200 357000 75.950 8.250 67.700 ... ... -0.920162
0.016262 ... ... 0.250 -0.075 0.175 358000 76.950 8.250 68.700 ... ... -0.920046
0.016127 ... ... 0.250 -0.075 0.175 359000 77.950 8.250 69.700 ... ... -0.91993
0.015994 ... ... 0.250 -0.075 0.175 360000 78.950 8.250 70.700 ... ... -0.919814
0.015865 ... ... 0.225 -0.050 0.175 361000 79.950 8.250 71.700 ... ... -0.919698
0.015737 ... ... 0.225 -0.050 0.175 362000 80.950 8.250 72.700 ... ... -0.919582
0.013842 ... ... 0.225 -0.075 0.150 363000 81.950 8.250 73.700 ... ... -0.919467
0.013733 ... ... 0.200 -0.050 0.150 364000 82.950 8.250 74.700 ... ... -0.919351
0.013626 ... ... 0.200 -0.050 0.150 365000 83.950 8.250 75.700 ... ... -0.919235
0.013522 ... ... 0.200 -0.050 0.150 366000 84.950 8.250 76.700 ... ... -0.91912
0.01342 ... ... 0.175 -0.025 0.150 367000 85.950 8.250 77.700 ... ... -0.919005
0.01332 ... ... 0.175 -0.025 0.150 368000 86.950 8.250 78.700 ... ... -0.91889
0.013126 ... ... 0.175 -0.025 0.150 370000 88.950 8.250 80.700 ... ... -0.918659
0.011202 ... ... 0.150 -0.025 0.125 372000 90.950 8.250 82.700 ... ... -0.91843
0.011045 ... ... 0.150 -0.025 0.125 374000 92.950 8.250 84.700 ... ... -0.918201
0.010894 ... ... 0.150 -0.025 0.125 376000 94.950 8.250 86.700 ... ... -0.917972
0.008992 ... ... 0.125 -0.025 0.100 378000 96.950 8.250 88.700 ... ... -0.917743
0.008873 ... ... 0.125 -0.025 0.100 380000 98.950 8.250 90.700 ... ... -0.917515
0.008759 ... ... 0.125 -0.025 0.100 382000 100.950 8.250 92.700 ... ... -0.917287
0.008648 ... ... 0.100 0 0.100 384000 102.950 8.250 94.700 ... ... -0.91706
0.008541 ... ... 0.100 0 0.100 386000 104.950 8.250 96.700 ... ... -0.916833
0.006684 ... ... 0.100 -0.025 0.075 388000 106.950 8.250 98.700 ... ... -0.916606
0.006604 ... ... 0.100 -0.025 0.075 390000 108.950 8.250 100.700 ... ... -0.91638
0.006526 ... ... 0.100 -0.025 0.075 392000 110.950 8.250 102.700 ... ... -0.916154
0.00645 ... ... 0.075 0 0.075 394000 112.950 8.250 104.700 ... ... -0.915929
0.006377 ... ... 0.075 0 0.075 396000 114.950 8.250 106.700 ... ... -0.915703
0.006307 ... ... 0.075 0 0.075 398000 116.950 8.250 108.700 ... ... -0.915479
0.006238 ... ... 0.075 0 0.075 400000 118.950 8.250 110.700 ... ... -0.915254
0.006171 ... ... 0.075 0 0.075 402000 120.950 8.250 112.700 ... ... -0.91503
0.006107 ... ... 0.075 0 0.075 404000 122.950 8.250 114.700 ... ... -0.914806
0.004329 ... ... 0.075 -0.025 0.050 406000 124.950 8.250 116.700 ... ... -0.914583
0.004285 ... ... 0.075 -0.025 0.050 408000 126.950 8.250 118.700 ... ... -0.91436
0.004241 ... ... 0.075 -0.025 0.050 410000 128.950 8.250 120.700 ... ... -0.914137
0.004199 ... ... 0.075 -0.025 0.050 412000 130.950 8.250 122.700 ... ... -0.913915
0.004159 ... ... 0.075 -0.025 0.050 414000 132.950 8.250 124.700 ... ... -0.913693
0.004119 ... ... 0.075 -0.025 0.050 416000 134.950 8.250 126.700 ... ... -0.913471
0.00408 ... ... 0.075 -0.025 0.050 418000 136.950 8.250 128.700 ... ... -0.91325
0.004043 ... ... 0.050 0 0.050 420000 138.950 8.250 130.700 ... ... -0.913028
0.004006 ... ... 0.050 0 0.050 422000 140.950 8.250 132.700 ... ... -0.912808
0.00397 ... ... 0.050 0 0.050 424000 142.950 8.250 134.700 ... ... -0.912587
0.003935 ... ... 0.050 0 0.050 426000 144.950 8.250 136.700 ... ... -0.912367
0.003901 ... ... 0.050 0 0.050 428000 146.950 8.250 138.700 ... ... -0.912148
0.003868 ... ... 0.050 0 0.050 430000 148.950 8.250 140.700 ... ... -0.911928
0.003836 ... ... 0.050 0 0.050 432000 150.950 8.250 142.700 ... ... -0.911709
0.003804 ... ... 0.050 0 0.050 434000 152.950 8.250 144.700 ... ... -0.91149
0.003773 ... ... 0.050 0 0.050 436000 154.950 8.250 146.700 ... ... -0.911272
0.003743 ... ... 0.050 0 0.050 438000 156.950 8.250 148.700 ... ... -0.911054
0.003714 ... ... 0.050 0 0.050 440000 158.950 8.250 150.700 ... ... -0.910836

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.