DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 304.175
Expiration Date: 08/28/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 185.350 0.825 186.175 118000 0.013 0 0.013 ... ... 0
0 ... ... 183.350 0.825 184.175 120000 0.013 0 0.013 ... ... 0
0 ... ... 181.350 0.825 182.175 122000 0.013 0 0.013 ... ... 0
0 ... ... 179.350 0.825 180.175 124000 0.013 0 0.013 ... ... 0
0 ... ... 177.350 0.825 178.175 126000 0.013 0 0.013 ... ... 0
0 ... ... 175.350 0.825 176.175 128000 0.013 0 0.013 ... ... 0
0 ... ... 173.350 0.825 174.175 130000 0.013 0 0.013 ... ... 0
0 ... ... 171.350 0.825 172.175 132000 0.013 0 0.013 ... ... 0
0 ... ... 169.350 0.825 170.175 134000 0.013 0 0.013 ... ... 0
0 ... ... 167.350 0.825 168.175 136000 0.013 0 0.013 ... ... 0
0 ... ... 165.350 0.825 166.175 138000 0.013 0 0.013 ... ... 0
0 ... ... 163.350 0.825 164.175 140000 0.013 0 0.013 ... ... 0
0 ... ... 161.350 0.825 162.175 142000 0.013 0 0.013 ... ... 0
0 ... ... 159.350 0.825 160.175 144000 0.013 0 0.013 ... ... 0
0 ... ... 157.350 0.825 158.175 146000 0.013 0 0.013 ... ... 0
0 ... ... 155.350 0.825 156.175 148000 0.013 0 0.013 ... ... 0
0 ... ... 153.350 0.825 154.175 150000 0.013 0 0.013 ... ... 0
0 ... ... 151.350 0.825 152.175 152000 0.013 0 0.013 ... ... 0
0 ... ... 149.350 0.825 150.175 154000 0.013 0 0.013 ... ... 0
0 ... ... 147.350 0.825 148.175 156000 0.013 0 0.013 ... ... 0
0 ... ... 145.350 0.825 146.175 158000 0.013 0 0.013 ... ... 0
0 ... ... 143.350 0.825 144.175 160000 0.013 0 0.013 ... ... 0
0 ... ... 141.350 0.825 142.175 162000 0.013 0 0.013 ... ... 0
0 ... ... 139.350 0.825 140.175 164000 0.013 0 0.013 ... ... 0
0 ... ... 137.350 0.825 138.175 166000 0.013 0 0.013 ... ... 0
0 ... ... 135.350 0.825 136.175 168000 0.013 0 0.013 ... ... 0
0 ... ... 133.350 0.825 134.175 170000 0.013 0 0.013 ... ... 0
0 ... ... 131.350 0.825 132.175 172000 0.025 0 0.025 ... ... 0
0 ... ... 129.350 0.825 130.175 174000 0.025 0 0.025 ... ... 0
0 ... ... 127.350 0.825 128.175 176000 0.025 0 0.025 ... ... 0
0 ... ... 125.350 0.825 126.175 178000 0.025 0 0.025 ... ... 0
0 ... ... 123.350 0.825 124.175 180000 0.025 0 0.025 ... ... 0
0 ... ... 121.350 0.825 122.175 182000 0.025 0 0.025 ... ... 0
0 ... ... 119.350 0.825 120.175 184000 0.025 0 0.025 ... ... 0
0 ... ... 117.350 0.825 118.175 186000 0.025 0 0.025 ... ... 0
0 ... ... 115.350 0.825 116.175 188000 0.025 0 0.025 ... ... 0
0 ... ... 113.350 0.825 114.175 190000 0.025 0 0.025 ... ... 0
0 ... ... 111.350 0.825 112.175 192000 0.025 0 0.025 ... ... 0
0 ... ... 109.350 0.825 110.175 194000 0.025 0 0.025 ... ... 0
0 ... ... 107.350 0.825 108.175 196000 0.025 0 0.025 ... ... 0
0 ... ... 105.350 0.825 106.175 198000 0.025 0 0.025 ... ... 0
0 ... ... 103.350 0.825 104.175 200000 0.025 0 0.025 ... ... 0
0 ... ... 101.350 0.825 102.175 202000 0.025 0 0.025 ... ... 0
0 ... ... 99.350 0.825 100.175 204000 0.025 0 0.025 ... ... 0
0 ... ... 97.350 0.825 98.175 206000 0.050 0 0.050 ... ... 0
0 ... ... 95.350 0.825 96.175 208000 0.050 0 0.050 ... ... 0
0 ... ... 94.350 0.825 95.175 209000 0.050 0 0.050 ... ... 0
0 ... ... 93.350 0.825 94.175 210000 0.050 0 0.050 ... ... 0
0 ... ... 92.350 0.825 93.175 211000 0.050 0 0.050 ... ... 0
0 ... ... 91.350 0.825 92.175 212000 0.050 0 0.050 ... ... 0
0 ... ... 90.350 0.825 91.175 213000 0.050 0 0.050 ... ... 0
0 ... ... 89.350 0.825 90.175 214000 0.050 0 0.050 ... ... 0
0 ... ... 88.350 0.825 89.175 215000 0.050 0 0.050 ... ... 0
0 ... ... 87.350 0.825 88.175 216000 0.075 0 0.075 ... ... 0
0 ... ... 86.350 0.825 87.175 217000 0.075 0 0.075 ... ... 0
0 ... ... 85.350 0.825 86.175 218000 0.075 0 0.075 ... ... 0
0 ... ... 84.350 0.825 85.175 219000 0.075 0 0.075 ... ... 0
0 ... ... 83.350 0.825 84.175 220000 0.075 0 0.075 ... ... 0
0 ... ... 82.350 0.825 83.175 221000 0.075 0 0.075 ... ... 0
0 ... ... 81.350 0.825 82.175 222000 0.075 0 0.075 ... ... 0
0 ... ... 80.350 0.825 81.175 223000 0.100 0 0.100 ... ... 0
0 ... ... 79.350 0.825 80.175 224000 0.100 0 0.100 ... ... 0
0 ... ... 78.350 0.825 79.175 225000 0.100 0 0.100 ... ... 0
0 ... ... 77.350 0.825 78.175 226000 0.100 0 0.100 ... ... 0
0 ... ... 76.350 0.825 77.175 227000 0.100 0 0.100 ... ... 0
0 ... ... 75.350 0.825 76.175 228000 0.125 0 0.125 ... ... 0
0 ... ... 74.350 0.825 75.175 229000 0.125 0 0.125 ... ... 0
0 ... ... 73.350 0.825 74.175 230000 0.125 0 0.125 ... ... 0
0 ... ... 72.350 0.825 73.175 231000 0.125 -0.025 0.150 ... ... 0
0 ... ... 71.350 0.825 72.175 232000 0.150 0 0.150 ... ... 0
0 ... ... 70.350 0.825 71.175 233000 0.150 0 0.150 ... ... 0
0 ... ... 69.350 0.825 70.175 234000 0.150 0 0.150 ... ... 0
0 ... ... 68.350 0.825 69.175 235000 0.175 0 0.175 ... ... 0
0 ... ... 67.350 0.825 68.175 236000 0.175 0 0.175 ... ... 0
0 ... ... 66.375 0.800 67.175 237000 0.175 -0.025 0.200 ... ... 0
0 ... ... 65.375 0.825 66.200 238000 0.200 0 0.200 ... ... 0
0 ... ... 64.375 0.825 65.200 239000 0.200 0 0.200 ... ... 0
0 ... ... 63.375 0.825 64.200 240000 0.225 0 0.225 0.225 0.225 5
0 ... ... 62.400 0.800 63.200 241000 0.225 0 0.225 ... ... 0
0 ... ... 61.400 0.825 62.225 242000 0.225 -0.025 0.250 ... ... 0
0 ... ... 60.400 0.825 61.225 243000 0.250 0 0.250 ... ... 0
0 ... ... 59.425 0.825 60.250 244000 0.250 -0.025 0.275 ... ... 0
0 ... ... 58.425 0.825 59.250 245000 0.275 0 0.275 ... ... 0
0 ... ... 57.450 0.800 58.250 246000 0.300 0 0.300 ... ... 0
0 ... ... 56.450 0.825 57.275 247000 0.300 -0.025 0.325 ... ... 0
0 ... ... 55.475 0.825 56.300 248000 0.325 0 0.325 ... ... 0
0 ... ... 54.500 0.800 55.300 249000 0.325 -0.025 0.350 ... ... 0
0 ... ... 53.500 0.825 54.325 250000 0.350 -0.025 0.375 0.375 0.375 30
0 ... ... 52.525 0.800 53.325 251000 0.375 -0.025 0.400 ... ... 0
0 ... ... 51.550 0.800 52.350 252000 0.400 0 0.400 ... ... 0
0 ... ... 50.575 0.800 51.375 253000 0.400 -0.025 0.425 ... ... 0
0 ... ... 49.600 0.800 50.400 254000 0.425 -0.025 0.450 ... ... 0
0 ... ... 48.625 0.800 49.425 255000 0.450 -0.025 0.475 ... ... 0
0 ... ... 47.650 0.800 48.450 256000 0.475 -0.025 0.500 ... ... 0
0 ... ... 46.675 0.800 47.475 257000 0.500 -0.025 0.525 ... ... 0
0 ... ... 45.700 0.800 46.500 258000 0.525 -0.050 0.575 ... ... 0
0 ... ... 44.750 0.775 45.525 259000 0.550 -0.050 0.600 ... ... 0
0 ... ... 43.775 0.775 44.550 260000 0.575 -0.050 0.625 ... ... 0
0 ... ... 42.800 0.775 43.575 261000 0.625 -0.050 0.675 0.625 0.625 22
0 ... ... 41.850 0.775 42.625 262000 0.650 -0.050 0.700 ... ... 0
0 ... ... 40.900 0.750 41.650 263000 0.675 -0.075 0.750 0.700 0.700 22
0 ... ... 39.950 0.750 40.700 264000 0.725 -0.075 0.800 ... ... 0
0 ... ... 38.975 0.750 39.725 265000 0.750 -0.075 0.825 ... ... 0
0 ... ... 38.050 0.725 38.775 266000 0.800 -0.075 0.875 ... ... 0
0 ... ... 37.100 0.725 37.825 267000 0.850 -0.100 0.950 ... ... 0
1 36.500 36.500 36.150 0.725 36.875 268000 0.900 -0.100 1 0.900 0.900 10
0 ... ... 35.225 0.700 35.925 269000 0.950 -0.100 1.050 ... ... 0
16 34.250 34.250 34.275 0.700 34.975 270000 1 -0.125 1.125 1.250 1.050 261
0 ... ... 33.350 0.700 34.050 271000 1.050 -0.150 1.200 ... ... 0
0 ... ... 32.425 0.675 33.100 272000 1.100 -0.175 1.275 1.175 1.175 2
0 ... ... 31.525 0.650 32.175 273000 1.175 -0.175 1.350 ... ... 0
0 ... ... 30.600 0.650 31.250 274000 1.250 -0.175 1.425 1.300 1.300 2
0 ... ... 29.700 0.625 30.325 275000 1.325 -0.200 1.525 1.350 1.350 1
0 ... ... 28.800 0.625 29.425 276000 1.400 -0.200 1.600 ... ... 0
0 ... ... 27.900 0.600 28.500 277000 1.475 -0.225 1.700 1.575 1.575 2
0 ... ... 27.025 0.575 27.600 278000 1.575 -0.250 1.825 ... ... 0
0 ... ... 26.125 0.575 26.700 279000 1.675 -0.250 1.925 ... ... 0
8 25.800 23.800 25.275 0.550 25.825 280000 1.800 -0.250 2.050 2.200 1.950 76
0 ... ... 24.400 0.550 24.950 281000 1.900 -0.275 2.175 ... ... 0
0 ... ... 23.975 0.525 24.500 281500 1.975 -0.275 2.250 ... ... 0
4 23.800 23.800 23.550 0.525 24.075 282000 2.050 -0.275 2.325 2.325 2.325 18
0 ... ... 23.125 0.525 23.650 282500 2.100 -0.300 2.400 ... ... 0
0 ... ... 22.700 0.525 23.225 283000 2.175 -0.300 2.475 ... ... 0
0 ... ... 22.275 0.525 22.800 283500 2.250 -0.300 2.550 ... ... 0
0 ... ... 21.850 0.525 22.375 284000 2.325 -0.300 2.625 2.800 2.500 28
0 ... ... 21.450 0.500 21.950 284500 2.400 -0.300 2.700 ... ... 0
0 ... ... 21.025 0.525 21.550 285000 2.475 -0.325 2.800 2.650 2.650 65
0 ... ... 20.625 0.500 21.125 285500 2.575 -0.300 2.875 ... ... 0
2 20 20 20.200 0.525 20.725 286000 2.650 -0.325 2.975 3.300 2.850 26
0 ... ... 19.800 0.500 20.300 286500 2.725 -0.325 3.050 ... ... 0
0 ... ... 19.400 0.475 19.875 287000 2.825 -0.325 3.150 ... ... 0
0 ... ... 19 0.475 19.475 287500 2.900 -0.350 3.250 ... ... 0
0 ... ... 18.600 0.450 19.050 288000 2.975 -0.375 3.350 ... ... 16
0 ... ... 18.200 0.450 18.650 288500 3.075 -0.375 3.450 ... ... 0
0 ... ... 17.825 0.400 18.225 289000 3.150 -0.400 3.550 3.300 3.300 1
0 ... ... 17.425 0.400 17.825 289500 3.250 -0.425 3.675 ... ... 0
107 17.325 15.750 17.050 0.375 17.425 290000 3.350 -0.425 3.775 4.100 3.350 331
0 ... ... 16.675 0.375 17.050 290500 3.475 -0.425 3.900 3.650 3.650 10
0 ... ... 16.300 0.400 16.700 291000 3.600 -0.425 4.025 4.450 4.100 42
0 ... ... 15.925 0.400 16.325 291500 3.725 -0.425 4.150 ... ... 0
3 15.250 15.250 15.550 0.375 15.925 292000 3.825 -0.450 4.275 4.275 4.275 3
0 ... ... 15.175 0.400 15.575 292500 3.975 -0.425 4.400 ... ... 0
0 ... ... 14.825 0.375 15.200 293000 4.100 -0.450 4.550 4.225 4.225 10
0 ... ... 14.475 0.350 14.825 293500 4.225 -0.450 4.675 ... ... 0
0 ... ... 14.125 0.325 14.450 294000 4.350 -0.475 4.825 4.500 4.400 17
0 ... ... 13.775 0.325 14.100 294500 4.475 -0.500 4.975 ... ... 0
0 ... ... 13.425 0.325 13.750 295000 4.625 -0.500 5.125 5.475 4.825 50
0 ... ... 13.075 0.325 13.400 295500 4.775 -0.500 5.275 ... ... 0
0 ... ... 12.750 0.300 13.050 296000 4.950 -0.500 5.450 5.125 5.125 12
0 ... ... 12.425 0.300 12.725 296500 5.100 -0.525 5.625 ... ... 0
0 ... ... 12.100 0.300 12.400 297000 5.275 -0.500 5.775 ... ... 0
0 ... ... 11.775 0.275 12.050 297500 5.425 -0.525 5.950 ... ... 0
0 ... ... 11.450 0.275 11.725 298000 5.600 -0.550 6.150 6.700 5.900 30
0 ... ... 11.150 0.250 11.400 298500 5.775 -0.550 6.325 6 5.925 2
3 10.700 10.700 10.825 0.275 11.100 299000 5.950 -0.550 6.500 6.500 6.100 42
1 10.175 10.175 10.525 0.250 10.775 299500 6.125 -0.575 6.700 ... ... 0
72 10.400 8.950 10.225 0.250 10.475 300000 6.325 -0.575 6.900 7.575 6.250 244
1 8.825 8.825 9.925 0.250 10.175 300500 6.525 -0.575 7.100 ... ... 0
2 9.600 9.600 9.650 0.225 9.875 301000 6.725 -0.600 7.325 7.875 6.925 12
0 ... ... 9.375 0.200 9.575 301500 6.925 -0.600 7.525 ... ... 0
107 8.400 8.150 9.075 0.225 9.300 302000 7.125 -0.625 7.750 8.575 7.175 21
0 ... ... 8.800 0.225 9.025 302500 7.350 -0.625 7.975 ... ... 0
27 8.300 7.900 8.550 0.175 8.725 303000 7.575 -0.625 8.200 8.125 7.800 3
10 8.550 8.125 8.275 0.200 8.475 303500 7.800 -0.625 8.425 ... ... 0
26 8.150 6.975 8.025 0.175 8.200 304000 8.025 -0.625 8.650 8.350 7.975 8
0 ... ... 7.750 0.175 7.925 304500 8.250 -0.650 8.900 ... ... 0
1 6.800 6.800 7.500 0.175 7.675 305000 8.500 -0.650 9.150 8.850 8.550 7
0 ... ... 7.275 0.150 7.425 305500 8.750 -0.650 9.400 ... ... 0
37 6.850 6.375 7.025 0.150 7.175 306000 9 -0.650 9.650 ... ... 4
2 6.050 6.050 6.800 0.125 6.925 306500 9.250 -0.675 9.925 ... ... 0
2 6.275 6 6.550 0.150 6.700 307000 9.500 -0.675 10.175 ... ... 0
1 5.950 5.950 6.325 0.150 6.475 307500 9.775 -0.675 10.450 10.850 10.850 5
9 6.125 5.350 6.125 0.100 6.225 308000 10.025 -0.700 10.725 ... ... 0
0 ... ... 5.900 0.125 6.025 308500 10.300 -0.725 11.025 ... ... 0
1 5.525 5.525 5.700 0.100 5.800 309000 10.600 -0.700 11.300 ... ... 0
0 ... ... 5.475 0.100 5.575 309500 10.875 -0.725 11.600 ... ... 0
152 5.500 4.450 5.300 0.075 5.375 310000 11.175 -0.725 11.900 13 12.100 26
0 ... ... 5.100 0.075 5.175 310500 11.450 -0.750 12.200 ... ... 0
9 4.950 4.650 4.900 0.075 4.975 311000 11.750 -0.750 12.500 12.950 12.950 2
0 ... ... 4.725 0.075 4.800 311500 12.075 -0.750 12.825 13.150 13.150 2
16 4.450 4.075 4.550 0.050 4.600 312000 12.375 -0.775 13.150 ... ... 0
0 ... ... 4.375 0.050 4.425 312500 12.700 -0.775 13.475 13.975 13.975 3
0 ... ... 4.200 0.050 4.250 313000 13.025 -0.775 13.800 ... ... 0
0 ... ... 4.050 0.050 4.100 313500 13.350 -0.775 14.125 ... ... 0
39 ... ... 3.900 0.025 3.925 314000 13.700 -0.775 14.475 ... ... 0
0 ... ... 3.750 0.025 3.775 314500 14.025 -0.800 14.825 ... ... 0
20 3.425 3.100 3.600 0.025 3.625 315000 14.375 -0.800 15.175 ... ... 0
0 ... ... 3.450 0.025 3.475 315500 14.725 -0.800 15.525 ... ... 0
1 3.225 3.225 3.325 0 3.325 316000 15.075 -0.800 15.875 ... ... 0
19 3.100 2.925 3.200 0 3.200 316500 15.450 -0.800 16.250 ... ... 0
0 ... ... 3.050 0.025 3.075 317000 15.825 -0.800 16.625 ... ... 0
0 ... ... 2.950 0 2.950 317500 16.200 -0.800 17 ... ... 0
8 2.650 2.550 2.825 0 2.825 318000 16.575 -0.800 17.375 ... ... 0
0 ... ... 2.700 0.025 2.725 318500 16.950 -0.825 17.775 ... ... 0
1 2.500 2.500 2.600 0 2.600 319000 17.325 -0.825 18.150 ... ... 0
0 ... ... 2.500 0 2.500 319500 17.725 -0.825 18.550 ... ... 0
76 2.450 2 2.400 0 2.400 320000 18.125 -0.825 18.950 ... ... 10
0 ... ... 2.300 0 2.300 320500 18.525 -0.825 19.350 ... ... 0
0 ... ... 2.200 0 2.200 321000 18.925 -0.825 19.750 ... ... 0
0 ... ... 2.125 0 2.125 321500 19.325 -0.825 20.150 ... ... 0
0 ... ... 2.025 0 2.025 322000 19.750 -0.825 20.575 ... ... 0
0 ... ... 1.950 0 1.950 322500 20.150 -0.825 20.975 ... ... 0
2 1.600 1.550 1.875 0 1.875 323000 20.575 -0.825 21.400 ... ... 0
1 1.550 1.550 1.800 0 1.800 323500 21 -0.825 21.825 ... ... 0
0 ... ... 1.725 0 1.725 324000 21.425 -0.825 22.250 ... ... 0
0 ... ... 1.650 0 1.650 324500 21.850 -0.825 22.675 ... ... 0
10 1.525 1.525 1.600 -0.025 1.575 325000 22.275 -0.825 23.100 ... ... 0
0 ... ... 1.525 0 1.525 325500 22.725 -0.825 23.550 ... ... 0
0 ... ... 1.475 -0.025 1.450 326000 23.150 -0.825 23.975 ... ... 0
0 ... ... 1.400 0 1.400 326500 23.600 -0.825 24.425 ... ... 0
0 ... ... 1.350 0 1.350 327000 24.025 -0.825 24.850 ... ... 0
0 ... ... 1.300 0 1.300 327500 24.475 -0.825 25.300 ... ... 0
0 ... ... 1.250 -0.025 1.225 328000 24.925 -0.825 25.750 ... ... 0
0 ... ... 1.200 -0.025 1.175 328500 25.375 -0.825 26.200 ... ... 0
0 ... ... 1.150 0 1.150 329000 25.825 -0.825 26.650 ... ... 0
62 1 0.900 1.050 0 1.050 330000 26.725 -0.825 27.550 ... ... 0
0 ... ... 0.975 0 0.975 331000 27.650 -0.825 28.475 ... ... 0
0 ... ... 0.900 0 0.900 332000 28.575 -0.825 29.400 ... ... 0
0 ... ... 0.825 0 0.825 333000 29.500 -0.825 30.325 ... ... 0
1 0.725 0.725 0.775 -0.025 0.750 334000 30.425 -0.825 31.250 ... ... 0
59 0.675 0.650 0.700 0 0.700 335000 31.375 -0.825 32.200 ... ... 0
32 0.625 0.600 0.650 0 0.650 336000 32.300 -0.850 33.150 ... ... 0
18 0.575 0.575 0.600 0 0.600 337000 33.250 -0.850 34.100 ... ... 0
0 ... ... 0.575 -0.025 0.550 338000 34.200 -0.850 35.050 ... ... 0
0 ... ... 0.525 -0.025 0.500 339000 35.175 -0.825 36 ... ... 0
32 0.450 0.450 0.475 0 0.475 340000 36.125 -0.825 36.950 36.650 36.650 2
19 0.425 0.425 0.450 -0.025 0.425 341000 37.100 -0.825 37.925 ... ... 0
0 ... ... 0.425 -0.025 0.400 342000 38.050 -0.850 38.900 ... ... 0
0 ... ... 0.400 -0.025 0.375 343000 39.025 -0.850 39.875 ... ... 0
0 ... ... 0.350 0 0.350 344000 40 -0.850 40.850 41.625 41.625 9
0 ... ... 0.325 0 0.325 345000 40.975 -0.850 41.825 ... ... 0
0 ... ... 0.325 -0.025 0.300 346000 41.950 -0.850 42.800 ... ... 0
0 ... ... 0.300 -0.025 0.275 347000 42.950 -0.825 43.775 ... ... 0
0 ... ... 0.275 -0.025 0.250 348000 43.925 -0.825 44.750 ... ... 0
0 ... ... 0.250 0 0.250 349000 44.900 -0.825 45.725 ... ... 0
0 ... ... 0.225 0 0.225 350000 45.900 -0.825 46.725 ... ... 0
0 ... ... 0.225 -0.025 0.200 351000 46.875 -0.825 47.700 ... ... 0
0 ... ... 0.200 0 0.200 352000 47.875 -0.825 48.700 ... ... 0
0 ... ... 0.200 -0.025 0.175 353000 48.850 -0.825 49.675 ... ... 0
0 ... ... 0.175 0 0.175 354000 49.850 -0.825 50.675 ... ... 0
0 ... ... 0.175 -0.025 0.150 355000 50.850 -0.825 51.675 ... ... 0
0 ... ... 0.150 0 0.150 356000 51.850 -0.825 52.675 ... ... 0
0 ... ... 0.150 0 0.150 357000 52.825 -0.825 53.650 ... ... 0
0 ... ... 0.150 -0.025 0.125 358000 53.825 -0.825 54.650 ... ... 0
0 ... ... 0.125 0 0.125 359000 54.825 -0.825 55.650 ... ... 0
0 ... ... 0.125 0 0.125 360000 55.825 -0.825 56.650 ... ... 0
0 ... ... 0.125 -0.025 0.100 361000 56.825 -0.825 57.650 ... ... 0
0 ... ... 0.100 0 0.100 362000 57.825 -0.825 58.650 ... ... 0
0 ... ... 0.100 0 0.100 363000 58.825 -0.825 59.650 ... ... 0
0 ... ... 0.100 0 0.100 364000 59.825 -0.825 60.650 ... ... 0
0 ... ... 0.100 0 0.100 365000 60.825 -0.825 61.650 ... ... 0
0 ... ... 0.075 0 0.075 366000 61.825 -0.825 62.650 ... ... 0
0 ... ... 0.075 0 0.075 367000 62.825 -0.825 63.650 ... ... 0
0 ... ... 0.075 0 0.075 368000 63.825 -0.825 64.650 ... ... 0
0 ... ... 0.075 0 0.075 369000 64.825 -0.825 65.650 ... ... 0
0 ... ... 0.075 0 0.075 370000 65.825 -0.825 66.650 ... ... 0
0 ... ... 0.075 0 0.075 371000 66.825 -0.825 67.650 ... ... 0
0 ... ... 0.050 0 0.050 372000 67.825 -0.825 68.650 ... ... 0
0 ... ... 0.050 0 0.050 373000 68.825 -0.825 69.650 ... ... 0
0 ... ... 0.050 0 0.050 374000 69.825 -0.825 70.650 ... ... 0
0 ... ... 0.050 0 0.050 375000 70.825 -0.825 71.650 ... ... 0
0 ... ... 0.050 0 0.050 376000 71.825 -0.825 72.650 ... ... 0
0 ... ... 0.050 0 0.050 377000 72.825 -0.825 73.650 ... ... 0
0 ... ... 0.050 0 0.050 378000 73.825 -0.825 74.650 ... ... 0
0 ... ... 0.050 0 0.050 379000 74.825 -0.825 75.650 ... ... 0
0 ... ... 0.050 0 0.050 380000 75.825 -0.825 76.650 ... ... 0
0 ... ... 0.050 -0.025 0.025 381000 76.825 -0.825 77.650 ... ... 0
0 ... ... 0.025 0 0.025 382000 77.825 -0.825 78.650 ... ... 0
0 ... ... 0.025 0 0.025 383000 78.825 -0.825 79.650 ... ... 0
0 ... ... 0.025 0 0.025 384000 79.825 -0.825 80.650 ... ... 0
0 ... ... 0.025 0 0.025 385000 80.825 -0.825 81.650 ... ... 0
0 ... ... 0.025 0 0.025 386000 81.825 -0.825 82.650 ... ... 0
0 ... ... 0.025 0 0.025 387000 82.825 -0.825 83.650 ... ... 0
0 ... ... 0.025 0 0.025 388000 83.825 -0.825 84.650 ... ... 0
0 ... ... 0.025 0 0.025 389000 84.825 -0.825 85.650 ... ... 0
0 ... ... 0.025 0 0.025 390000 85.825 -0.825 86.650 ... ... 0
0 ... ... 0.025 0 0.025 391000 86.825 -0.825 87.650 ... ... 0
0 ... ... 0.025 0 0.025 392000 87.825 -0.825 88.650 ... ... 0
0 ... ... 0.025 0 0.025 394000 89.825 -0.825 90.650 ... ... 0
0 ... ... 0.025 0 0.025 396000 91.825 -0.825 92.650 ... ... 0
0 ... ... 0.013 0 0.013 398000 93.825 -0.825 94.650 ... ... 0
0 ... ... 0.013 0 0.013 400000 95.825 -0.825 96.650 ... ... 0
0 ... ... 0.013 0 0.013 402000 97.825 -0.825 98.650 ... ... 0
0 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.