Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 119.125 | -2.825 | 116.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.125 | -2.825 | 114.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.125 | -2.825 | 112.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.125 | -2.825 | 110.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.125 | -2.825 | 108.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.125 | -2.825 | 106.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.125 | -2.825 | 104.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.125 | -2.825 | 102.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.125 | -2.825 | 100.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.125 | -2.825 | 98.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.125 | -2.825 | 96.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.125 | -2.825 | 94.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.125 | -2.825 | 92.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.125 | -2.825 | 90.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.125 | -2.825 | 88.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.125 | -2.825 | 86.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.125 | -2.825 | 84.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.125 | -2.825 | 82.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.125 | -2.825 | 80.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.125 | -2.825 | 78.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.125 | -2.825 | 76.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.125 | -2.825 | 74.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.125 | -2.825 | 72.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.125 | -2.825 | 70.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
3 | ... | ... | 71.125 | -2.825 | 68.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.125 | -2.825 | 66.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.125 | -2.825 | 64.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.125 | -2.825 | 62.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.125 | -2.825 | 60.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.125 | -2.825 | 58.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.125 | -2.825 | 57.300 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.125 | -2.825 | 56.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.125 | -2.825 | 55.300 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.125 | -2.825 | 54.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.125 | -2.825 | 53.300 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.125 | -2.825 | 52.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.125 | -2.825 | 51.300 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.125 | -2.825 | 50.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.125 | -2.825 | 49.300 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.125 | -2.825 | 48.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.125 | -2.825 | 47.300 | 187000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.125 | -2.825 | 46.300 | 188000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.125 | -2.825 | 45.300 | 189000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 47.125 | -2.825 | 44.300 | 190000 | 0.025 | 0 | 0.025 | ... | ... | 107 |
0 | ... | ... | 46.125 | -2.825 | 43.300 | 191000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 45.125 | -2.825 | 42.300 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 44.125 | -2.825 | 41.300 | 193000 | 0.025 | 0 | 0.025 | ... | ... | 2 |
0 | ... | ... | 43.125 | -2.825 | 40.300 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 5 |
0 | ... | ... | 42.125 | -2.825 | 39.300 | 195000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 41.125 | -2.825 | 38.300 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 40.125 | -2.825 | 37.300 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 39.125 | -2.825 | 36.300 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 3 |
0 | ... | ... | 38.125 | -2.825 | 35.300 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 14 |
0 | ... | ... | 37.125 | -2.825 | 34.300 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 67 |
0 | ... | ... | 36.125 | -2.825 | 33.300 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 35.125 | -2.825 | 32.300 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 6 |
0 | ... | ... | 34.125 | -2.825 | 31.300 | 203000 | 0.025 | 0 | 0.025 | ... | ... | 1 |
0 | ... | ... | 33.125 | -2.825 | 30.300 | 204000 | 0.025 | 0 | 0.025 | ... | ... | 9 |
0 | ... | ... | 32.125 | -2.825 | 29.300 | 205000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 31.125 | -2.825 | 28.300 | 206000 | 0.025 | 0 | 0.025 | ... | ... | 9 |
0 | ... | ... | 30.125 | -2.825 | 27.300 | 207000 | 0.025 | 0 | 0.025 | ... | ... | 50 |
0 | ... | ... | 29.150 | -2.850 | 26.300 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | 79 |
0 | ... | ... | 28.150 | -2.850 | 25.300 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | 2 |
0 | ... | ... | 27.150 | -2.850 | 24.300 | 210000 | 0.050 | 0 | 0.050 | ... | ... | 34 |
3 | ... | ... | 26.150 | -2.825 | 23.325 | 211000 | 0.050 | 0 | 0.050 | ... | ... | 42 |
1 | ... | ... | 25.150 | -2.825 | 22.325 | 212000 | 0.050 | 0 | 0.050 | ... | ... | 16 |
0 | ... | ... | 24.150 | -2.825 | 21.325 | 213000 | 0.075 | 0.025 | 0.050 | ... | ... | 29 |
1 | ... | ... | 23.175 | -2.825 | 20.350 | 214000 | 0.075 | 0 | 0.075 | ... | ... | 83 |
0 | ... | ... | 22.175 | -2.825 | 19.350 | 215000 | 0.075 | 0 | 0.075 | ... | ... | 83 |
0 | ... | ... | 21.175 | -2.800 | 18.375 | 216000 | 0.100 | 0.025 | 0.075 | ... | ... | 40 |
0 | ... | ... | 20.200 | -2.825 | 17.375 | 217000 | 0.100 | 0 | 0.100 | ... | ... | 58 |
0 | ... | ... | 19.200 | -2.800 | 16.400 | 218000 | 0.125 | 0.025 | 0.100 | ... | ... | 71 |
0 | ... | ... | 18.225 | -2.800 | 15.425 | 219000 | 0.150 | 0.025 | 0.125 | ... | ... | 30 |
8 | ... | ... | 17.225 | -2.775 | 14.450 | 220000 | 0.175 | 0.050 | 0.125 | 0.125 | 0.125 | 172 |
0 | ... | ... | 16.250 | -2.775 | 13.475 | 221000 | 0.200 | 0.050 | 0.150 | ... | ... | 46 |
0 | ... | ... | 15.300 | -2.775 | 12.525 | 222000 | 0.250 | 0.050 | 0.200 | 0.225 | 0.225 | 118 |
0 | ... | ... | 14.325 | -2.750 | 11.575 | 223000 | 0.300 | 0.075 | 0.225 | ... | ... | 79 |
0 | ... | ... | 13.375 | -2.750 | 10.625 | 224000 | 0.350 | 0.075 | 0.275 | ... | ... | 56 |
0 | ... | ... | 12.425 | -2.700 | 9.725 | 225000 | 0.450 | 0.125 | 0.325 | 0.225 | 0.225 | 120 |
0 | ... | ... | ... | ... | 9.275 | 225500 | 0.500 | ... | ... | ... | ... | 0 |
0 | ... | ... | 11.475 | -2.650 | 8.825 | 226000 | 0.550 | 0.175 | 0.375 | ... | ... | 136 |
0 | ... | ... | ... | ... | 8.375 | 226500 | 0.600 | ... | ... | ... | ... | 0 |
6 | ... | ... | 10.550 | -2.600 | 7.950 | 227000 | 0.675 | 0.225 | 0.450 | 0.325 | 0.325 | 67 |
0 | ... | ... | ... | ... | 7.525 | 227500 | 0.725 | ... | ... | ... | ... | 0 |
0 | ... | ... | 9.650 | -2.550 | 7.100 | 228000 | 0.800 | 0.250 | 0.550 | 0.725 | 0.725 | 123 |
0 | ... | ... | 9.200 | -2.525 | 6.675 | 228500 | 0.900 | 0.300 | 0.600 | ... | ... | 0 |
0 | ... | ... | 8.750 | -2.475 | 6.275 | 229000 | 0.975 | 0.325 | 0.650 | 0.875 | 0.875 | 87 |
0 | ... | ... | 8.325 | -2.450 | 5.875 | 229500 | 1.100 | 0.375 | 0.725 | 0.975 | 0.750 | 0 |
0 | ... | ... | 7.900 | -2.400 | 5.500 | 230000 | 1.200 | 0.400 | 0.800 | 1.150 | 0.900 | 794 |
0 | ... | ... | 7.475 | -2.350 | 5.125 | 230500 | 1.325 | 0.450 | 0.875 | 1.150 | 1.150 | 0 |
5 | ... | ... | 7.050 | -2.300 | 4.750 | 231000 | 1.450 | 0.500 | 0.950 | 1.500 | 0.725 | 225 |
0 | ... | ... | 6.650 | -2.250 | 4.400 | 231500 | 1.600 | 0.550 | 1.050 | 1.425 | 1.425 | 0 |
8 | ... | ... | 6.250 | -2.175 | 4.075 | 232000 | 1.775 | 0.625 | 1.150 | 1.825 | 0.900 | 134 |
0 | ... | ... | 5.875 | -2.125 | 3.750 | 232500 | 1.950 | 0.700 | 1.250 | ... | ... | 0 |
6 | ... | ... | 5.500 | -2.075 | 3.425 | 233000 | 2.125 | 0.750 | 1.375 | 1.225 | 1.225 | 133 |
0 | ... | ... | 5.150 | -2 | 3.150 | 233500 | 2.350 | 0.825 | 1.525 | ... | ... | 0 |
6 | 2.775 | 2.750 | 4.800 | -1.950 | 2.850 | 234000 | 2.575 | 0.900 | 1.675 | 2.050 | 1.500 | 258 |
0 | ... | ... | 4.450 | -1.850 | 2.600 | 234500 | 2.800 | 0.975 | 1.825 | 2.850 | 2.650 | 0 |
30 | 4.750 | 2.450 | 4.125 | -1.775 | 2.350 | 235000 | 3.050 | 1.050 | 2 | 3 | 2.250 | 256 |
0 | ... | ... | 3.800 | -1.675 | 2.125 | 235500 | 3.325 | 1.150 | 2.175 | ... | ... | 30 |
48 | 3.950 | 2.800 | 3.500 | -1.600 | 1.900 | 236000 | 3.600 | 1.225 | 2.375 | 3.050 | 1.575 | 348 |
0 | ... | ... | 3.225 | -1.525 | 1.700 | 236500 | 3.900 | 1.300 | 2.600 | ... | ... | 0 |
32 | 1.450 | 1.450 | 2.950 | -1.425 | 1.525 | 237000 | 4.225 | 1.400 | 2.825 | 4.450 | 2.375 | 119 |
13 | ... | ... | 2.675 | -1.325 | 1.350 | 237500 | 4.550 | 1.500 | 3.050 | ... | ... | 26 |
27 | 2.475 | 1.275 | 2.425 | -1.225 | 1.200 | 238000 | 4.900 | 1.600 | 3.300 | 4.800 | 2.575 | 363 |
4 | 2.400 | 2.400 | 2.200 | -1.125 | 1.075 | 238500 | 5.275 | 1.700 | 3.575 | ... | ... | 0 |
53 | 2.050 | 1.175 | 2 | -1.050 | 0.950 | 239000 | 5.650 | 1.775 | 3.875 | 6 | 2.750 | 150 |
0 | ... | ... | 1.800 | -0.950 | 0.850 | 239500 | 6.025 | 1.850 | 4.175 | ... | ... | 2 |
364 | 2.225 | 0.825 | 1.625 | -0.875 | 0.750 | 240000 | 6.425 | 1.925 | 4.500 | 6.400 | 3.300 | 534 |
17 | ... | ... | 1.450 | -0.800 | 0.650 | 240500 | 6.850 | 2.025 | 4.825 | 7 | 7 | 3 |
60 | ... | ... | 1.300 | -0.725 | 0.575 | 241000 | 7.275 | 2.100 | 5.175 | ... | ... | 217 |
0 | ... | ... | 1.150 | -0.625 | 0.525 | 241500 | 7.700 | 2.175 | 5.525 | ... | ... | 9 |
152 | 1.375 | 1.375 | 1.025 | -0.575 | 0.450 | 242000 | 8.125 | 2.225 | 5.900 | 7.700 | 4.850 | 109 |
8 | ... | ... | 0.900 | -0.500 | 0.400 | 242500 | 8.575 | 2.325 | 6.250 | ... | ... | 0 |
156 | ... | ... | 0.800 | -0.450 | 0.350 | 243000 | 9.025 | 2.375 | 6.650 | ... | ... | 113 |
5 | ... | ... | 0.700 | -0.400 | 0.300 | 243500 | 9.500 | 2.450 | 7.050 | ... | ... | 0 |
184 | 0.775 | 0.325 | 0.625 | -0.350 | 0.275 | 244000 | 9.950 | 2.475 | 7.475 | ... | ... | 187 |
6 | ... | ... | 0.550 | -0.300 | 0.250 | 244500 | 10.425 | 2.525 | 7.900 | ... | ... | 0 |
236 | 0.375 | 0.200 | 0.475 | -0.275 | 0.200 | 245000 | 10.875 | 2.550 | 8.325 | 9.500 | 9.500 | 113 |
0 | ... | ... | 0.425 | -0.250 | 0.175 | 245500 | 11.350 | 2.575 | 8.775 | ... | ... | 0 |
155 | 0.225 | 0.225 | 0.375 | -0.225 | 0.150 | 246000 | 11.850 | 2.625 | 9.225 | ... | ... | 198 |
0 | ... | ... | 0.325 | -0.175 | 0.150 | 246500 | 12.325 | 2.650 | 9.675 | ... | ... | 0 |
80 | 0.225 | 0.125 | 0.275 | -0.150 | 0.125 | 247000 | 12.800 | 2.675 | 10.125 | 9.525 | 9.525 | 125 |
0 | ... | ... | 0.250 | -0.150 | 0.100 | 247500 | 13.275 | 2.675 | 10.600 | ... | ... | 0 |
142 | 0.175 | 0.175 | 0.200 | -0.100 | 0.100 | 248000 | 13.775 | 2.725 | 11.050 | ... | ... | 216 |
0 | ... | ... | 0.175 | -0.100 | 0.075 | 248500 | 14.275 | 2.750 | 11.525 | ... | ... | 0 |
58 | ... | ... | 0.150 | -0.075 | 0.075 | 249000 | 14.750 | 2.750 | 12 | ... | ... | 123 |
0 | ... | ... | 0.150 | -0.075 | 0.075 | 249500 | 15.250 | 2.750 | 12.500 | ... | ... | 0 |
373 | 0.150 | 0.075 | 0.125 | -0.075 | 0.050 | 250000 | 15.725 | 2.750 | 12.975 | 14.800 | 12.650 | 475 |
0 | ... | ... | 0.100 | -0.050 | 0.050 | 250500 | 16.225 | 2.775 | 13.450 | ... | ... | 0 |
33 | ... | ... | 0.100 | -0.050 | 0.050 | 251000 | 16.725 | 2.775 | 13.950 | ... | ... | 51 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 251500 | 17.225 | 2.800 | 14.425 | ... | ... | 0 |
100 | ... | ... | 0.075 | -0.025 | 0.050 | 252000 | 17.725 | 2.800 | 14.925 | 16 | 16 | 178 |
0 | ... | ... | 0.075 | -0.050 | 0.025 | 252500 | 18.225 | 2.800 | 15.425 | ... | ... | 0 |
67 | ... | ... | 0.050 | -0.025 | 0.025 | 253000 | 18.700 | 2.800 | 15.900 | ... | ... | 65 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 253500 | 19.200 | 2.800 | 16.400 | ... | ... | 0 |
183 | ... | ... | 0.050 | -0.025 | 0.025 | 254000 | 19.700 | 2.800 | 16.900 | ... | ... | 361 |
159 | ... | ... | 0.050 | -0.025 | 0.025 | 255000 | 20.700 | 2.800 | 17.900 | ... | ... | 101 |
116 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 21.700 | 2.825 | 18.875 | 18.400 | 18.400 | 375 |
71 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 22.700 | 2.825 | 19.875 | ... | ... | 125 |
77 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 23.700 | 2.825 | 20.875 | 19.500 | 19.500 | 256 |
52 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 24.700 | 2.825 | 21.875 | ... | ... | 43 |
226 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 25.700 | 2.825 | 22.875 | 22.150 | 22.150 | 628 |
82 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 26.700 | 2.825 | 23.875 | ... | ... | 66 |
174 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 27.700 | 2.825 | 24.875 | 24.150 | 24.150 | 98 |
121 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 28.700 | 2.825 | 25.875 | ... | ... | 54 |
195 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 29.700 | 2.825 | 26.875 | ... | ... | 74 |
101 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 30.700 | 2.825 | 27.875 | ... | ... | 16 |
116 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 31.700 | 2.825 | 28.875 | 28.850 | 28.850 | 302 |
75 | ... | ... | 0.013 | 0.012 | 0.025 | 267000 | 32.700 | 2.825 | 29.875 | ... | ... | 10 |
109 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 33.700 | 2.825 | 30.875 | ... | ... | 115 |
26 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 34.700 | 2.825 | 31.875 | ... | ... | 1 |
549 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 35.700 | 2.825 | 32.875 | 31.600 | 31.600 | 412 |
51 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 36.700 | 2.825 | 33.875 | ... | ... | 5 |
81 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 272000 | 37.700 | 2.825 | 34.875 | ... | ... | 65 |
62 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 38.700 | 2.825 | 35.875 | ... | ... | 16 |
46 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 39.700 | 2.825 | 36.875 | ... | ... | 19 |
92 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 40.700 | 2.825 | 37.875 | ... | ... | 0 |
140 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 41.700 | 2.825 | 38.875 | ... | ... | 1 |
49 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 42.700 | 2.825 | 39.875 | ... | ... | 0 |
69 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 43.700 | 2.825 | 40.875 | ... | ... | 0 |
37 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 44.700 | 2.825 | 41.875 | ... | ... | 0 |
213 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 45.700 | 2.825 | 42.875 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 46.700 | 2.825 | 43.875 | ... | ... | 0 |
80 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 47.700 | 2.825 | 44.875 | ... | ... | 5 |
62 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 48.700 | 2.825 | 45.875 | ... | ... | 2 |
70 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 49.700 | 2.825 | 46.875 | ... | ... | 0 |
40 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 50.700 | 2.825 | 47.875 | ... | ... | 15 |
83 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 51.700 | 2.825 | 48.875 | ... | ... | 14 |
13 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 52.700 | 2.825 | 49.875 | ... | ... | 0 |
38 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 53.700 | 2.825 | 50.875 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 54.700 | 2.825 | 51.875 | ... | ... | 0 |
88 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 55.700 | 2.825 | 52.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 56.700 | 2.825 | 53.875 | ... | ... | 0 |
200 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 57.700 | 2.825 | 54.875 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 58.700 | 2.825 | 55.875 | ... | ... | 0 |
94 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 59.700 | 2.825 | 56.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 60.700 | 2.825 | 57.875 | ... | ... | 0 |
124 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 61.700 | 2.825 | 58.875 | ... | ... | 0 |
6 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 62.700 | 2.825 | 59.875 | ... | ... | 0 |
68 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 63.700 | 2.825 | 60.875 | ... | ... | 0 |
12 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 64.700 | 2.825 | 61.875 | ... | ... | 0 |
95 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 65.700 | 2.825 | 62.875 | ... | ... | 1 |
8 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 66.700 | 2.825 | 63.875 | ... | ... | 0 |
67 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 67.700 | 2.825 | 64.875 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 68.700 | 2.825 | 65.875 | ... | ... | 0 |
16 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 69.700 | 2.825 | 66.875 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 70.700 | 2.825 | 67.875 | ... | ... | 0 |
6 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 71.700 | 2.825 | 68.875 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 72.700 | 2.825 | 69.875 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 73.700 | 2.825 | 70.875 | ... | ... | 0 |
16 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 74.700 | 2.825 | 71.875 | ... | ... | 0 |
60 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 75.700 | 2.825 | 72.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 76.700 | 2.825 | 73.875 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 77.700 | 2.825 | 74.875 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 78.700 | 2.825 | 75.875 | ... | ... | 0 |
19 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 79.700 | 2.825 | 76.875 | ... | ... | 0 |
17 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 80.700 | 2.825 | 77.875 | ... | ... | 0 |
12 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 81.700 | 2.825 | 78.875 | ... | ... | 0 |
7 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 82.700 | 2.825 | 79.875 | ... | ... | 0 |
14 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 83.700 | 2.825 | 80.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 84.700 | 2.825 | 81.875 | ... | ... | 0 |
38 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 85.700 | 2.825 | 82.875 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 86.700 | 2.825 | 83.875 | ... | ... | 0 |
9 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 87.700 | 2.825 | 84.875 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 88.700 | 2.825 | 85.875 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 89.700 | 2.825 | 86.875 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 90.700 | 2.825 | 87.875 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 91.700 | 2.825 | 88.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 92.700 | 2.825 | 89.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 93.700 | 2.825 | 90.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 94.700 | 2.825 | 91.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 95.700 | 2.825 | 92.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 96.700 | 2.825 | 93.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 97.700 | 2.825 | 94.875 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 99.700 | 2.825 | 96.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 101.700 | 2.825 | 98.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 103.700 | 2.825 | 100.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 105.700 | 2.825 | 102.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 107.700 | 2.825 | 104.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 109.700 | 2.825 | 106.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 111.700 | 2.825 | 108.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 113.700 | 2.825 | 110.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 115.700 | 2.825 | 112.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 117.700 | 2.825 | 114.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 119.700 | 2.825 | 116.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 121.700 | 2.825 | 118.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 123.700 | 2.825 | 120.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 125.700 | 2.825 | 122.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 127.700 | 2.825 | 124.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 129.700 | 2.825 | 126.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 131.700 | 2.825 | 128.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 133.700 | 2.825 | 130.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 135.700 | 2.825 | 132.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 137.700 | 2.825 | 134.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 139.700 | 2.825 | 136.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 141.700 | 2.825 | 138.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 143.700 | 2.825 | 140.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 145.700 | 2.825 | 142.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 147.700 | 2.825 | 144.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 149.700 | 2.825 | 146.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 151.700 | 2.825 | 148.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 153.700 | 2.825 | 150.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 155.700 | 2.825 | 152.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 157.700 | 2.825 | 154.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 159.700 | 2.825 | 156.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 161.700 | 2.825 | 158.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 163.700 | 2.825 | 160.875 | ... | ... | 0 |
4 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 165.700 | 2.825 | 162.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 167.700 | 2.825 | 164.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 169.700 | 2.825 | 166.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 171.700 | 2.825 | 168.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 173.700 | 2.825 | 170.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 175.700 | 2.825 | 172.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 177.700 | 2.825 | 174.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 179.700 | 2.825 | 176.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 181.700 | 2.825 | 178.875 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 183.700 | 2.825 | 180.875 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 185.700 | 2.825 | 182.875 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.