DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 337
Expiration Date: 11/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 211.025 -2.025 209 128000 0.013 0 0.013 ... ... 0
0 ... ... 209.025 -2.025 207 130000 0.013 0 0.013 ... ... 0
0 ... ... 207.025 -2.025 205 132000 0.013 0 0.013 ... ... 0
0 ... ... 205.025 -2.025 203 134000 0.013 0 0.013 ... ... 0
0 ... ... 203.025 -2.025 201 136000 0.013 0 0.013 ... ... 0
0 ... ... 201.025 -2.025 199 138000 0.013 0 0.013 ... ... 0
0 ... ... 199.025 -2.025 197 140000 0.013 0 0.013 ... ... 0
0 ... ... 197.025 -2.025 195 142000 0.013 0 0.013 ... ... 0
0 ... ... 195.025 -2.025 193 144000 0.013 0 0.013 ... ... 0
0 ... ... 193.025 -2.025 191 146000 0.013 0 0.013 ... ... 0
0 ... ... 191.025 -2.025 189 148000 0.013 0 0.013 ... ... 0
0 ... ... 189.025 -2.025 187 150000 0.013 0 0.013 ... ... 0
0 ... ... 187.025 -2.025 185 152000 0.013 0 0.013 ... ... 0
0 ... ... 185.025 -2.025 183 154000 0.013 0 0.013 ... ... 0
0 ... ... 183.025 -2.025 181 156000 0.013 0 0.013 ... ... 0
0 ... ... 181.025 -2.025 179 158000 0.013 0 0.013 ... ... 0
0 ... ... 179.025 -2.025 177 160000 0.013 0 0.013 ... ... 0
0 ... ... 177.025 -2.025 175 162000 0.013 0 0.013 ... ... 0
0 ... ... 175.025 -2.025 173 164000 0.013 0 0.013 ... ... 0
0 ... ... 173.025 -2.025 171 166000 0.013 0 0.013 ... ... 0
0 ... ... 171.025 -2.025 169 168000 0.013 0 0.013 ... ... 0
0 ... ... 169.025 -2.025 167 170000 0.013 0 0.013 ... ... 0
0 ... ... 167.025 -2.025 165 172000 0.013 0 0.013 ... ... 0
0 ... ... 165.025 -2.025 163 174000 0.013 0 0.013 ... ... 0
0 ... ... 163.025 -2.025 161 176000 0.013 0 0.013 ... ... 34
0 ... ... 161.025 -2.025 159 178000 0.013 0 0.013 ... ... 6
0 ... ... 159.025 -2.025 157 180000 0.013 0 0.013 ... ... 0
0 ... ... 157.025 -2.025 155 182000 0.013 0 0.013 ... ... 0
0 ... ... 155.025 -2.025 153 184000 0.013 0 0.013 ... ... 0
0 ... ... 153.025 -2.025 151 186000 0.013 0 0.013 ... ... 0
0 ... ... 151.025 -2.025 149 188000 0.013 0 0.013 ... ... 0
0 ... ... 149.025 -2.025 147 190000 0.013 0 0.013 ... ... 5
0 ... ... 147.025 -2.025 145 192000 0.013 0 0.013 ... ... 40
0 ... ... 145.025 -2.025 143 194000 0.013 0 0.013 ... ... 0
0 ... ... 143.025 -2.025 141 196000 0.013 0 0.013 ... ... 0
0 ... ... 141.025 -2.025 139 198000 0.013 0 0.013 ... ... 0
0 ... ... 139.025 -2.025 137 200000 0.013 0 0.013 ... ... 42
0 ... ... 137.025 -2.025 135 202000 0.013 0 0.013 ... ... 0
0 ... ... 135.025 -2.025 133 204000 0.013 0 0.013 ... ... 7
0 ... ... 133.025 -2.025 131 206000 0.013 0 0.013 ... ... 5
0 ... ... 131.025 -2.025 129 208000 0.013 0 0.013 ... ... 0
0 ... ... 129.025 -2.025 127 210000 0.013 0 0.013 ... ... 7
0 ... ... 127.025 -2.025 125 212000 0.013 0 0.013 ... ... 0
0 ... ... 125.025 -2.025 123 214000 0.013 0 0.013 ... ... 13
0 ... ... 123.025 -2.025 121 216000 0.013 0 0.013 ... ... 6
0 ... ... 121.025 -2.025 119 218000 0.013 0 0.013 ... ... 5
0 ... ... 119.025 -2.025 117 220000 0.013 0 0.013 ... ... 33
0 ... ... 117.025 -2.025 115 222000 0.013 0 0.013 ... ... 23
0 ... ... 115.025 -2.025 113 224000 0.013 0 0.013 ... ... 37
0 ... ... 113.025 -2.025 111 226000 0.013 0 0.013 ... ... 26
0 ... ... 111.025 -2.025 109 228000 0.013 0 0.013 ... ... 7
0 ... ... 109.025 -2.025 107 230000 0.013 0 0.013 ... ... 27
0 ... ... 107.025 -2.025 105 232000 0.013 0 0.013 ... ... 7
0 ... ... 105.025 -2.025 103 234000 0.013 0 0.013 ... ... 15
0 ... ... 103.025 -2.025 101 236000 0.013 0 0.013 ... ... 106
0 ... ... 101.025 -2.025 99 238000 0.013 0 0.013 ... ... 186
0 ... ... 99.025 -2.025 97 240000 0.013 0 0.013 ... ... 563
0 ... ... 97.025 -2.025 95 242000 0.013 0 0.013 ... ... 65
0 ... ... 96.025 -2.025 94 243000 0.013 0 0.013 ... ... 0
0 ... ... 95.025 -2.025 93 244000 0.013 0 0.013 ... ... 32
0 ... ... 94.025 -2.025 92 245000 0.013 0 0.013 ... ... 0
0 ... ... 93.025 -2.025 91 246000 0.013 0 0.013 ... ... 39
0 ... ... 92.025 -2.025 90 247000 0.013 0 0.013 ... ... 0
0 ... ... 91.025 -2.025 89 248000 0.013 0 0.013 ... ... 22
0 ... ... 90.025 -2.025 88 249000 0.013 0 0.013 ... ... 0
0 ... ... 89.025 -2.025 87 250000 0.013 0 0.013 ... ... 193
0 ... ... 88.025 -2.025 86 251000 0.013 0 0.013 ... ... 0
0 ... ... 87.025 -2.025 85 252000 0.013 0 0.013 ... ... 12
0 ... ... 86.025 -2.025 84 253000 0.013 0 0.013 ... ... 0
0 ... ... 85.025 -2.025 83 254000 0.013 0 0.013 ... ... 75
0 ... ... 84.025 -2.025 82 255000 0.013 0 0.013 ... ... 0
0 ... ... 83.025 -2.025 81 256000 0.013 0 0.013 ... ... 65
0 ... ... 82.025 -2.025 80 257000 0.013 0 0.013 ... ... 0
0 ... ... 81.025 -2.025 79 258000 0.013 0 0.013 ... ... 72
0 ... ... 80.025 -2.025 78 259000 0.013 0 0.013 ... ... 12
0 ... ... 79.025 -2.025 77 260000 0.013 0 0.013 ... ... 267
0 ... ... 78.025 -2.025 76 261000 0.013 0 0.013 ... ... 30
0 ... ... 77.025 -2.025 75 262000 0.013 0 0.013 ... ... 126
0 ... ... 76.025 -2.025 74 263000 0.013 0 0.013 ... ... 0
0 ... ... 75.025 -2.025 73 264000 0.013 0 0.013 ... ... 94
0 ... ... 74.025 -2.025 72 265000 0.013 0 0.013 ... ... 4
0 ... ... 73.025 -2.025 71 266000 0.013 0 0.013 ... ... 166
0 ... ... 72.025 -2.025 70 267000 0.013 0 0.013 ... ... 2
0 ... ... 71.025 -2.025 69 268000 0.013 0 0.013 ... ... 152
0 ... ... 70.025 -2.025 68 269000 0.013 0 0.013 ... ... 7
0 ... ... 69.025 -2.025 67 270000 0.013 0 0.013 ... ... 269
0 ... ... 68.025 -2.025 66 271000 0.013 0 0.013 ... ... 2
0 ... ... 67.025 -2.025 65 272000 0.013 0 0.013 ... ... 61
0 ... ... 66.025 -2.025 64 273000 0.013 0 0.013 ... ... 25
1 ... ... 65.025 -2.025 63 274000 0.013 0 0.013 ... ... 147
0 ... ... 64.025 -2.025 62 275000 0.013 0 0.013 ... ... 6
0 ... ... 63.025 -2.025 61 276000 0.013 0 0.013 ... ... 89
0 ... ... 62.025 -2.025 60 277000 0.013 0 0.013 ... ... 48
0 ... ... 61.025 -2.025 59 278000 0.013 0 0.013 ... ... 177
0 ... ... 60.025 -2.025 58 279000 0.013 -0.012 0.025 ... ... 1
0 ... ... 59.025 -2.025 57 280000 0.013 -0.012 0.025 ... ... 1235
0 ... ... 58.025 -2.025 56 281000 0.013 -0.012 0.025 ... ... 4
0 ... ... 57.025 -2.025 55 282000 0.013 -0.012 0.025 ... ... 303
0 ... ... 56.025 -2.025 54 283000 0.013 -0.012 0.025 ... ... 10
0 ... ... 55.025 -2.025 53 284000 0.013 -0.012 0.025 ... ... 282
0 ... ... 54.025 -2.025 52 285000 0.013 -0.012 0.025 ... ... 12
0 ... ... 53.025 -2.025 51 286000 0.013 -0.012 0.025 ... ... 353
0 ... ... 52.025 -2.025 50 287000 0.013 -0.012 0.025 ... ... 3
0 ... ... 51.025 -2.025 49 288000 0.013 -0.012 0.025 ... ... 241
0 ... ... 50.025 -2.025 48 289000 0.025 0 0.025 ... ... 0
10 ... ... 49.025 -2.025 47 290000 0.025 0 0.025 ... ... 557
0 ... ... 48.025 -2.025 46 291000 0.025 0 0.025 ... ... 128
40 ... ... 47.025 -2.025 45 292000 0.025 0 0.025 ... ... 161
0 ... ... 46.025 -2.025 44 293000 0.025 0 0.025 ... ... 31
14 ... ... 45.025 -2.025 43 294000 0.025 0 0.025 ... ... 678
0 ... ... 44.025 -2.025 42 295000 0.025 0 0.025 ... ... 21
3 ... ... 43.025 -2.025 41 296000 0.025 0 0.025 ... ... 335
0 ... ... 42.050 -2.050 40 297000 0.025 0 0.025 ... ... 141
87 41.975 41.975 41.050 -2.050 39 298000 0.025 0 0.025 ... ... 257
0 ... ... 40.050 -2.050 38 299000 0.025 0 0.025 ... ... 39
29 ... ... 39.050 -2.050 37 300000 0.025 0 0.025 0.075 0.050 765
0 ... ... 38.050 -2.025 36.025 301000 0.025 0 0.025 ... ... 4
15 ... ... 37.050 -2.025 35.025 302000 0.025 -0.025 0.050 ... ... 204
0 ... ... 36.050 -2.025 34.025 303000 0.050 0 0.050 ... ... 8
72 ... ... 35.050 -2.025 33.025 304000 0.050 0 0.050 ... ... 173
0 ... ... 34.050 -2 32.050 305000 0.050 0 0.050 ... ... 57
142 33.700 33.700 33.050 -2 31.050 306000 0.075 0.025 0.050 ... ... 335
0 ... ... 32.550 -2 30.550 306500 0.075 0.025 0.050 ... ... 0
0 ... ... 32.050 -2 30.050 307000 0.075 0.025 0.050 ... ... 85
0 ... ... 31.550 -1.975 29.575 307500 0.075 0.025 0.050 ... ... 0
51 ... ... 31.075 -2 29.075 308000 0.075 0.025 0.050 ... ... 136
0 ... ... 30.575 -2 28.575 308500 0.100 0.050 0.050 ... ... 0
0 ... ... 30.075 -2 28.075 309000 0.100 0.050 0.050 0.050 0.050 19
0 ... ... 29.575 -1.975 27.600 309500 0.100 0.025 0.075 ... ... 0
115 ... ... 29.075 -1.975 27.100 310000 0.125 0.050 0.075 0.075 0.075 667
0 ... ... 28.575 -1.975 26.600 310500 0.125 0.050 0.075 ... ... 0
3 ... ... 28.075 -1.950 26.125 311000 0.125 0.050 0.075 ... ... 57
0 ... ... 27.575 -1.950 25.625 311500 0.125 0.050 0.075 ... ... 0
108 ... ... 27.075 -1.950 25.125 312000 0.150 0.075 0.075 0.200 0.200 182
0 ... ... 26.575 -1.925 24.650 312500 0.150 0.075 0.075 ... ... 0
0 ... ... 26.100 -1.950 24.150 313000 0.150 0.075 0.075 ... ... 3
0 ... ... 25.600 -1.950 23.650 313500 0.175 0.100 0.075 ... ... 0
58 ... ... 25.100 -1.925 23.175 314000 0.175 0.100 0.075 ... ... 133
0 ... ... 24.600 -1.925 22.675 314500 0.175 0.100 0.075 ... ... 0
0 ... ... 24.100 -1.925 22.175 315000 0.200 0.125 0.075 ... ... 197
0 ... ... 23.600 -1.900 21.700 315500 0.200 0.125 0.075 0.300 0.300 6
60 ... ... 23.100 -1.900 21.200 316000 0.225 0.150 0.075 ... ... 397
0 ... ... 22.600 -1.900 20.700 316500 0.225 0.125 0.100 ... ... 0
0 ... ... 22.100 -1.875 20.225 317000 0.225 0.125 0.100 ... ... 123
0 ... ... 21.600 -1.875 19.725 317500 0.250 0.150 0.100 ... ... 0
65 ... ... 21.100 -1.850 19.250 318000 0.250 0.150 0.100 0.050 0.050 198
0 ... ... 20.625 -1.875 18.750 318500 0.250 0.150 0.100 ... ... 0
5 ... ... 20.125 -1.875 18.250 319000 0.275 0.175 0.100 ... ... 90
0 ... ... 19.625 -1.850 17.775 319500 0.275 0.175 0.100 ... ... 0
200 ... ... 19.125 -1.850 17.275 320000 0.275 0.150 0.125 0.300 0.100 680
0 ... ... 18.650 -1.875 16.775 320500 0.300 0.175 0.125 ... ... 2
4 ... ... 18.150 -1.850 16.300 321000 0.300 0.175 0.125 ... ... 88
0 ... ... 17.650 -1.850 15.800 321500 0.300 0.150 0.150 0.100 0.100 12
73 ... ... 17.175 -1.875 15.300 322000 0.325 0.175 0.150 ... ... 212
0 ... ... 16.675 -1.850 14.825 322500 0.325 0.150 0.175 ... ... 0
1 ... ... 16.200 -1.850 14.350 323000 0.350 0.175 0.175 ... ... 25
0 ... ... 15.700 -1.825 13.875 323500 0.375 0.175 0.200 ... ... 5
288 ... ... 15.225 -1.825 13.400 324000 0.400 0.175 0.225 ... ... 272
17 ... ... 14.750 -1.825 12.925 324500 0.450 0.225 0.225 ... ... 5
147 ... ... 14.275 -1.800 12.475 325000 0.500 0.250 0.250 0.175 0.175 368
0 ... ... 13.800 -1.775 12.025 325500 0.550 0.275 0.275 ... ... 3
184 ... ... 13.325 -1.725 11.600 326000 0.600 0.300 0.300 0.500 0.200 240
1 14 14 12.850 -1.700 11.150 326500 0.650 0.325 0.325 ... ... 6
17 ... ... 12.375 -1.650 10.725 327000 0.725 0.375 0.350 ... ... 84
0 ... ... 11.900 -1.600 10.300 327500 0.800 0.400 0.400 ... ... 0
136 ... ... 11.450 -1.575 9.875 328000 0.875 0.450 0.425 0.400 0.200 229
0 ... ... 10.975 -1.525 9.450 328500 0.950 0.475 0.475 ... ... 2
14 ... ... 10.525 -1.500 9.025 329000 1.025 0.525 0.500 ... ... 21
0 ... ... 10.075 -1.500 8.575 329500 1.100 0.550 0.550 ... ... 12
316 12 8.500 9.625 -1.475 8.150 330000 1.175 0.575 0.600 0.650 0.375 700
2 ... ... 9.175 -1.425 7.750 330500 1.250 0.600 0.650 ... ... 8
25 ... ... 8.750 -1.425 7.325 331000 1.325 0.600 0.725 ... ... 72
1 ... ... 8.300 -1.400 6.900 331500 1.425 0.650 0.775 ... ... 3
249 9 8.175 7.875 -1.375 6.500 332000 1.525 0.675 0.850 0.750 0.500 368
0 ... ... 7.475 -1.350 6.125 332500 1.625 0.675 0.950 ... ... 10
6 ... ... 7.050 -1.300 5.750 333000 1.750 0.700 1.050 0.825 0.600 125
5 ... ... 6.675 -1.300 5.375 333500 1.900 0.750 1.150 ... ... 1
212 6.500 5.850 6.275 -1.225 5.050 334000 2.050 0.775 1.275 1.550 0.750 307
0 ... ... 5.925 -1.225 4.700 334500 2.200 0.800 1.400 ... ... 0
94 6.275 6.275 5.550 -1.175 4.375 335000 2.375 0.850 1.525 1.350 1.025 287
0 ... ... 5.200 -1.125 4.075 335500 2.575 0.900 1.675 ... ... 1
110 ... ... 4.875 -1.100 3.775 336000 2.775 0.925 1.850 1.500 1.125 270
0 ... ... 4.525 -1.050 3.475 336500 2.975 0.975 2 1.400 1.350 8
76 ... ... 4.200 -1 3.200 337000 3.200 1.025 2.175 1.625 1.250 111
0 ... ... 3.875 -0.950 2.925 337500 3.425 1.075 2.350 1.550 1.450 5
152 4 3.700 3.575 -0.900 2.675 338000 3.675 1.125 2.550 3.525 1.750 470
6 ... ... 3.300 -0.875 2.425 338500 3.925 1.150 2.775 ... ... 0
43 ... ... 3.025 -0.825 2.200 339000 4.200 1.200 3 3.200 2 29
12 ... ... 2.775 -0.775 2 339500 4.500 1.250 3.250 ... ... 4
525 3.500 1.825 2.525 -0.700 1.825 340000 4.825 1.325 3.500 4.900 2.300 570
4 3.250 3.075 2.300 -0.625 1.675 340500 5.175 1.400 3.775 ... ... 0
13 3 2.250 2.075 -0.525 1.550 341000 5.550 1.500 4.050 ... ... 34
1 ... ... 1.875 -0.425 1.450 341500 5.950 1.600 4.350 ... ... 0
249 2.350 1.200 1.700 -0.350 1.350 342000 6.325 1.650 4.675 4 3.075 279
45 1.100 1.100 1.525 -0.300 1.225 342500 6.725 1.725 5 ... ... 20
61 1.125 1.125 1.375 -0.250 1.125 343000 7.125 1.775 5.350 ... ... 48
2 1.275 1.275 1.250 -0.225 1.025 343500 7.525 1.800 5.725 ... ... 3
136 1.750 1.025 1.125 -0.200 0.925 344000 7.925 1.850 6.075 7.500 5 380
9 ... ... 1 -0.175 0.825 344500 8.325 1.850 6.475 ... ... 2
361 1.250 0.875 0.900 -0.150 0.750 345000 8.725 1.850 6.875 5.850 5.850 212
3 ... ... 0.800 -0.150 0.650 345500 9.150 1.875 7.275 ... ... 0
245 1 1 0.725 -0.150 0.575 346000 9.575 1.900 7.675 ... ... 152
51 ... ... 0.650 -0.150 0.500 346500 10 1.875 8.125 ... ... 0
115 ... ... 0.575 -0.150 0.425 347000 10.425 1.875 8.550 ... ... 35
16 ... ... 0.525 -0.150 0.375 347500 10.875 1.875 9 ... ... 0
223 0.550 0.450 0.475 -0.150 0.325 348000 11.325 1.875 9.450 7.500 7.500 226
13 ... ... 0.425 -0.150 0.275 348500 0 0 0 0 0 0
50 ... ... 0.400 -0.150 0.250 349000 0 0 0 0 0 0
5 ... ... 0.375 -0.150 0.225 349500 0 0 0 0 0 0
1193 0.350 0.200 0.350 -0.150 0.200 350000 0 0 0 0 0 0
4 0.225 0.225 0.325 -0.150 0.175 350500 0 0 0 0 0 0
70 0.200 0.200 0.300 -0.125 0.175 351000 0 0 0 0 0 0
0 ... ... 0.275 -0.100 0.175 351500 0 0 0 0 0 0
154 ... ... 0.250 -0.100 0.150 352000 0 0 0 0 0 0
15 ... ... 0.225 -0.075 0.150 352500 0 0 0 0 0 0
58 ... ... 0.225 -0.075 0.150 353000 0 0 0 0 0 0
10 ... ... 0.200 -0.050 0.150 353500 0 0 0 0 0 0
272 ... ... 0.200 -0.050 0.150 354000 0 0 0 0 0 0
17 ... ... 0.175 -0.025 0.150 354500 0 0 0 0 0 0
427 ... ... 0.175 -0.050 0.125 355000 0 0 0 0 0 0
12 ... ... 0.150 -0.025 0.125 355500 0 0 0 0 0 0
146 ... ... 0.150 -0.025 0.125 356000 0 0 0 0 0 0
9 ... ... 0.150 -0.025 0.125 356500 0 0 0 0 0 0
132 0.150 0.100 0.125 0 0.125 357000 0 0 0 0 0 0
3 ... ... 0.125 0 0.125 357500 0 0 0 0 0 0
732 ... ... 0.125 0 0.125 358000 0 0 0 0 0 0
1 ... ... 0.100 0.025 0.125 358500 0 0 0 0 0 0
53 ... ... 0.100 0.025 0.125 359000 0 0 0 0 0 0
0 ... ... 0.100 0 0.100 359500 0 0 0 0 0 0
932 ... ... 0.100 0 0.100 360000 0 0 0 0 0 0
47 ... ... 0.075 0.025 0.100 361000 0 0 0 0 0 0
185 ... ... 0.075 0.025 0.100 362000 0 0 0 0 0 0
40 ... ... 0.075 0.025 0.100 363000 0 0 0 0 0 0
339 ... ... 0.075 0.025 0.100 364000 0 0 0 0 0 0
287 0.075 0.075 0.075 0 0.075 365000 0 0 0 0 0 0
261 ... ... 0.050 0.025 0.075 366000 0 0 0 0 0 0
129 ... ... 0.050 0.025 0.075 367000 0 0 0 0 0 0
274 ... ... 0.050 0.025 0.075 368000 0 0 0 0 0 0
40 ... ... 0.050 0.025 0.075 369000 0 0 0 0 0 0
709 0.075 0.075 0.050 0.025 0.075 370000 0 0 0 0 0 0
111 ... ... 0.050 0.025 0.075 371000 0 0 0 0 0 0
174 ... ... 0.050 0.025 0.075 372000 0 0 0 0 0 0
41 ... ... 0.050 0.025 0.075 373000 0 0 0 0 0 0
296 ... ... 0.050 0 0.050 374000 0 0 0 0 0 0
466 ... ... 0.050 0 0.050 375000 0 0 0 0 0 0
264 ... ... 0.050 0 0.050 376000 0 0 0 0 0 0
50 ... ... 0.050 0 0.050 377000 0 0 0 0 0 0
473 ... ... 0.050 0 0.050 378000 0 0 0 0 0 0
66 ... ... 0.025 0.025 0.050 379000 0 0 0 0 0 0
820 ... ... 0.025 0.025 0.050 380000 0 0 0 0 0 0
43 ... ... 0.025 0.025 0.050 381000 0 0 0 0 0 0
416 ... ... 0.025 0.025 0.050 382000 0 0 0 0 0 0
95 ... ... 0.025 0.025 0.050 383000 0 0 0 0 0 0
155 ... ... 0.025 0.025 0.050 384000 0 0 0 0 0 0
354 ... ... 0.025 0.025 0.050 385000 0 0 0 0 0 0
104 ... ... 0.025 0.025 0.050 386000 0 0 0 0 0 0
71 ... ... 0.025 0.025 0.050 387000 0 0 0 0 0 0
121 ... ... 0.025 0.025 0.050 388000 0 0 0 0 0 0
51 ... ... 0.025 0.025 0.050 389000 0 0 0 0 0 0
388 ... ... 0.025 0.025 0.050 390000 0 0 0 0 0 0
135 ... ... 0.025 0.025 0.050 391000 0 0 0 0 0 0
234 ... ... 0.025 0.025 0.050 392000 0 0 0 0 0 0
28 ... ... 0.025 0.025 0.050 393000 0 0 0 0 0 0
39 ... ... 0.025 0.025 0.050 394000 0 0 0 0 0 0
22 ... ... 0.025 0.025 0.050 395000 0 0 0 0 0 0
101 ... ... 0.025 0.025 0.050 396000 0 0 0 0 0 0
19 ... ... 0.025 0.025 0.050 397000 0 0 0 0 0 0
46 0.050 0.050 0.025 0.025 0.050 398000 0 0 0 0 0 0
16 ... ... 0.025 0.025 0.050 399000 0 0 0 0 0 0
739 ... ... 0.025 0.025 0.050 400000 0 0 0 0 0 0
21 ... ... 0.025 0.025 0.050 401000 0 0 0 0 0 0
101 ... ... 0.025 0.025 0.050 402000 0 0 0 0 0 0
60 ... ... 0.025 0.025 0.050 403000 0 0 0 0 0 0
44 ... ... 0.025 0.025 0.050 404000 0 0 0 0 0 0
22 ... ... 0.025 0.025 0.050 405000 0 0 0 0 0 0
35 ... ... 0.025 0.025 0.050 406000 0 0 0 0 0 0
11 ... ... 0.025 0.025 0.050 407000 0 0 0 0 0 0
98 ... ... 0.025 0.025 0.050 408000 0 0 0 0 0 0
2 ... ... 0.025 0.025 0.050 409000 0 0 0 0 0 0
293 ... ... 0.025 0 0.025 410000 0 0 0 0 0 0
12 ... ... 0.025 0 0.025 411000 0 0 0 0 0 0
24 ... ... 0.025 0 0.025 412000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 413000 0 0 0 0 0 0
63 ... ... 0.025 0 0.025 414000 0 0 0 0 0 0
23 ... ... 0.025 0 0.025 415000 0 0 0 0 0 0
43 ... ... 0.013 0.012 0.025 416000 0 0 0 0 0 0
7 ... ... 0.013 0.012 0.025 417000 0 0 0 0 0 0
6 ... ... 0.013 0.012 0.025 418000 0 0 0 0 0 0
15 ... ... 0.013 0.012 0.025 419000 0 0 0 0 0 0
155 ... ... 0.013 0.012 0.025 420000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 421000 0 0 0 0 0 0
63 ... ... 0.013 0.012 0.025 422000 0 0 0 0 0 0
0 ... ... 0.013 0.012 0.025 423000 0 0 0 0 0 0
130 ... ... 0.013 0.012 0.025 424000 0 0 0 0 0 0
33 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
87 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
171 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
36 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
12 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
4 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
14 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
8 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
108 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 475000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 568000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 570000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 572000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.