DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 309.375
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 186.875 0.500 187.375 122000 0.013 0 0.013 ... ... 0
0 ... ... 184.875 0.500 185.375 124000 0.013 0 0.013 ... ... 0
0 ... ... 182.875 0.500 183.375 126000 0.013 0 0.013 ... ... 0
0 ... ... 180.875 0.500 181.375 128000 0.013 0 0.013 ... ... 0
0 ... ... 178.875 0.500 179.375 130000 0.013 0 0.013 ... ... 0
0 ... ... 176.875 0.500 177.375 132000 0.013 0 0.013 ... ... 0
0 ... ... 174.875 0.500 175.375 134000 0.013 0 0.013 ... ... 0
0 ... ... 172.875 0.500 173.375 136000 0.013 0 0.013 ... ... 0
0 ... ... 170.875 0.500 171.375 138000 0.013 0 0.013 ... ... 0
0 ... ... 168.875 0.500 169.375 140000 0.013 0 0.013 ... ... 0
0 ... ... 166.875 0.500 167.375 142000 0.013 0 0.013 ... ... 0
0 ... ... 164.875 0.500 165.375 144000 0.013 0 0.013 ... ... 0
0 ... ... 162.875 0.500 163.375 146000 0.013 0 0.013 ... ... 0
0 ... ... 160.875 0.500 161.375 148000 0.013 0 0.013 ... ... 0
0 ... ... 158.875 0.500 159.375 150000 0.013 0 0.013 ... ... 0
0 ... ... 156.875 0.500 157.375 152000 0.013 0 0.013 ... ... 0
0 ... ... 154.875 0.500 155.375 154000 0.013 0 0.013 ... ... 0
0 ... ... 152.875 0.500 153.375 156000 0.013 0 0.013 ... ... 0
0 ... ... 150.875 0.500 151.375 158000 0.013 0 0.013 ... ... 0
0 ... ... 148.875 0.500 149.375 160000 0.013 0 0.013 ... ... 0
0 ... ... 146.875 0.500 147.375 162000 0.013 0 0.013 ... ... 0
0 ... ... 144.875 0.500 145.375 164000 0.013 0 0.013 ... ... 0
0 ... ... 142.875 0.500 143.375 166000 0.013 0 0.013 ... ... 0
0 ... ... 140.875 0.500 141.375 168000 0.013 0 0.013 ... ... 0
0 ... ... 138.875 0.500 139.375 170000 0.013 0 0.013 ... ... 0
0 ... ... 136.875 0.500 137.375 172000 0.013 0 0.013 ... ... 0
0 ... ... 134.875 0.500 135.375 174000 0.013 0 0.013 ... ... 0
0 ... ... 132.875 0.500 133.375 176000 0.013 0 0.013 ... ... 0
0 ... ... 130.875 0.500 131.375 178000 0.013 0 0.013 ... ... 0
0 ... ... 128.875 0.500 129.375 180000 0.013 0 0.013 ... ... 11
0 ... ... 126.875 0.500 127.375 182000 0.013 0 0.013 ... ... 0
0 ... ... 124.875 0.500 125.375 184000 0.013 0 0.013 ... ... 0
0 ... ... 122.875 0.500 123.375 186000 0.013 0 0.013 ... ... 0
0 ... ... 120.875 0.500 121.375 188000 0.013 0 0.013 ... ... 0
0 ... ... 118.875 0.500 119.375 190000 0.013 0 0.013 ... ... 2
0 ... ... 116.875 0.500 117.375 192000 0.013 0 0.013 ... ... 20
0 ... ... 114.875 0.500 115.375 194000 0.013 0 0.013 ... ... 46
0 ... ... 112.875 0.500 113.375 196000 0.013 -0.012 0.025 ... ... 16
0 ... ... 110.875 0.500 111.375 198000 0.025 0 0.025 ... ... 0
0 ... ... 108.875 0.500 109.375 200000 0.025 0 0.025 ... ... 20
0 ... ... 106.875 0.500 107.375 202000 0.025 0 0.025 ... ... 0
0 ... ... 104.875 0.500 105.375 204000 0.025 0 0.025 ... ... 20
0 ... ... 102.875 0.500 103.375 206000 0.025 0 0.025 ... ... 0
0 ... ... 100.875 0.500 101.375 208000 0.025 0 0.025 ... ... 0
0 ... ... 98.875 0.500 99.375 210000 0.025 0 0.025 ... ... 1
0 ... ... 96.875 0.500 97.375 212000 0.025 0 0.025 ... ... 0
0 ... ... 94.875 0.500 95.375 214000 0.025 0 0.025 ... ... 5
0 ... ... 92.875 0.500 93.375 216000 0.025 0 0.025 ... ... 27
0 ... ... 91.875 0.500 92.375 217000 0.025 0 0.025 ... ... 24
0 ... ... 90.875 0.500 91.375 218000 0.025 -0.025 0.050 ... ... 14
0 ... ... 89.875 0.500 90.375 219000 0.050 0 0.050 ... ... 5
0 ... ... 88.875 0.500 89.375 220000 0.050 0 0.050 ... ... 24
0 ... ... 87.875 0.500 88.375 221000 0.050 0 0.050 ... ... 0
0 ... ... 86.875 0.500 87.375 222000 0.050 0 0.050 ... ... 30
0 ... ... 85.875 0.500 86.375 223000 0.050 0 0.050 ... ... 0
0 ... ... 84.875 0.500 85.375 224000 0.050 0 0.050 ... ... 4
0 ... ... 83.875 0.500 84.375 225000 0.050 0 0.050 ... ... 0
0 ... ... 82.875 0.500 83.375 226000 0.050 0 0.050 ... ... 12
0 ... ... 81.875 0.500 82.375 227000 0.050 -0.025 0.075 ... ... 13
0 ... ... 80.875 0.500 81.375 228000 0.075 0 0.075 ... ... 21
0 ... ... 79.875 0.500 80.375 229000 0.075 0 0.075 ... ... 24
0 ... ... 78.875 0.500 79.375 230000 0.075 0 0.075 ... ... 35
0 ... ... 77.875 0.500 78.375 231000 0.075 0 0.075 ... ... 7
0 ... ... 76.875 0.500 77.375 232000 0.075 0 0.075 ... ... 14
0 ... ... 75.875 0.500 76.375 233000 0.075 -0.025 0.100 ... ... 0
0 ... ... 74.875 0.500 75.375 234000 0.075 -0.025 0.100 ... ... 27
0 ... ... 73.875 0.500 74.375 235000 0.100 0 0.100 ... ... 10
0 ... ... 72.875 0.500 73.375 236000 0.100 0 0.100 ... ... 14
0 ... ... 71.875 0.500 72.375 237000 0.100 0 0.100 ... ... 0
0 ... ... 70.875 0.500 71.375 238000 0.100 -0.025 0.125 0.100 0.100 68
0 ... ... 69.875 0.500 70.375 239000 0.100 -0.025 0.125 ... ... 0
0 ... ... 68.875 0.500 69.375 240000 0.125 0 0.125 ... ... 88
0 ... ... 67.875 0.500 68.375 241000 0.125 -0.025 0.150 ... ... 0
0 ... ... 66.875 0.500 67.375 242000 0.125 -0.025 0.150 ... ... 49
0 ... ... 65.875 0.500 66.375 243000 0.125 -0.025 0.150 ... ... 1
0 ... ... 64.875 0.500 65.375 244000 0.150 -0.025 0.175 ... ... 46
0 ... ... 63.875 0.500 64.375 245000 0.150 -0.025 0.175 ... ... 92
2 ... ... 62.875 0.500 63.375 246000 0.150 -0.025 0.175 ... ... 133
0 ... ... 61.875 0.500 62.375 247000 0.175 -0.025 0.200 ... ... 0
0 ... ... 60.900 0.475 61.375 248000 0.175 -0.025 0.200 ... ... 130
0 ... ... 59.900 0.500 60.400 249000 0.200 -0.025 0.225 ... ... 0
2 ... ... 58.900 0.500 59.400 250000 0.225 0 0.225 ... ... 151
0 ... ... 57.925 0.475 58.400 251000 0.225 -0.025 0.250 ... ... 1
0 ... ... 56.925 0.500 57.425 252000 0.250 -0.025 0.275 ... ... 142
0 ... ... 55.950 0.475 56.425 253000 0.250 -0.025 0.275 ... ... 86
0 ... ... 54.950 0.500 55.450 254000 0.275 -0.025 0.300 0.300 0.300 163
0 ... ... 53.975 0.475 54.450 255000 0.300 -0.025 0.325 ... ... 6
0 ... ... 52.975 0.500 53.475 256000 0.300 -0.025 0.325 ... ... 138
0 ... ... 52 0.475 52.475 257000 0.325 -0.025 0.350 ... ... 5
2 ... ... 51.025 0.450 51.475 258000 0.325 -0.050 0.375 ... ... 170
0 ... ... 50.050 0.450 50.500 259000 0.325 -0.075 0.400 ... ... 0
62 ... ... 49.075 0.425 49.500 260000 0.350 -0.075 0.425 ... ... 505
0 ... ... 48.100 0.425 48.525 261000 0.375 -0.075 0.450 0.400 0.400 10
1 ... ... 47.125 0.450 47.575 262000 0.425 -0.050 0.475 ... ... 112
0 ... ... 46.150 0.450 46.600 263000 0.450 -0.050 0.500 ... ... 14
15 ... ... 45.175 0.450 45.625 264000 0.475 -0.050 0.525 ... ... 331
0 ... ... 44.200 0.425 44.625 265000 0.475 -0.100 0.575 ... ... 27
2 ... ... 43.250 0.400 43.650 266000 0.500 -0.100 0.600 ... ... 117
0 ... ... 42.275 0.400 42.675 267000 0.525 -0.100 0.625 ... ... 10
4 ... ... 41.325 0.375 41.700 268000 0.550 -0.125 0.675 ... ... 123
0 ... ... 40.350 0.400 40.750 269000 0.600 -0.100 0.700 ... ... 3
84 ... ... 39.400 0.400 39.800 270000 0.650 -0.100 0.750 ... ... 586
51 ... ... 38.450 0.400 38.850 271000 0.700 -0.100 0.800 ... ... 1
85 ... ... 37.500 0.400 37.900 272000 0.750 -0.100 0.850 ... ... 164
0 ... ... 36.550 0.400 36.950 273000 0.800 -0.100 0.900 ... ... 7
42 35.950 35.800 35.625 0.375 36 274000 0.850 -0.100 0.950 ... ... 260
0 ... ... 34.675 0.400 35.075 275000 0.900 -0.125 1.025 ... ... 35
22 ... ... 33.750 0.375 34.125 276000 0.950 -0.125 1.075 ... ... 206
0 ... ... 32.825 0.375 33.200 277000 1.025 -0.125 1.150 ... ... 20
26 31.900 31.900 31.900 0.375 32.275 278000 1.075 -0.150 1.225 ... ... 267
0 ... ... 31 0.350 31.350 279000 1.150 -0.175 1.325 ... ... 1
119 ... ... 30.100 0.325 30.425 280000 1.225 -0.175 1.400 ... ... 325
0 ... ... 29.200 0.300 29.500 281000 1.325 -0.175 1.500 ... ... 26
66 28.300 28.150 28.300 0.300 28.600 282000 1.400 -0.200 1.600 ... ... 246
1 ... ... 27.425 0.275 27.700 283000 1.500 -0.225 1.725 ... ... 48
32 26.750 26.150 26.550 0.275 26.825 284000 1.625 -0.225 1.850 ... ... 190
4 ... ... 25.675 0.250 25.925 285000 1.725 -0.250 1.975 ... ... 347
39 ... ... 24.825 0.250 25.075 286000 1.850 -0.250 2.100 ... ... 173
7 ... ... 23.975 0.225 24.200 287000 1.975 -0.275 2.250 ... ... 34
86 ... ... 23.125 0.225 23.350 288000 2.125 -0.275 2.400 2.150 2.050 321
3 ... ... 22.300 0.200 22.500 289000 2.275 -0.300 2.575 ... ... 7
236 ... ... 21.500 0.175 21.675 290000 2.425 -0.325 2.750 2.700 2.425 414
5 ... ... 20.700 0.150 20.850 291000 2.600 -0.350 2.950 ... ... 17
147 ... ... 19.900 0.150 20.050 292000 2.800 -0.350 3.150 ... ... 238
2 ... ... 19.125 0.125 19.250 293000 3 -0.375 3.375 ... ... 86
62 ... ... 18.350 0.100 18.450 294000 3.200 -0.400 3.600 ... ... 385
24 ... ... 17.600 0.100 17.700 295000 3.425 -0.400 3.825 ... ... 110
76 ... ... 16.875 0.050 16.925 296000 3.650 -0.425 4.075 ... ... 175
58 ... ... 16.150 0.050 16.200 297000 3.900 -0.450 4.350 3.950 3.950 79
93 ... ... 15.425 0.050 15.475 298000 4.175 -0.475 4.650 4.450 4.450 219
17 ... ... 14.750 0 14.750 299000 4.450 -0.500 4.950 ... ... 196
267 ... ... 14.050 0 14.050 300000 4.750 -0.500 5.250 4.950 4.825 822
63 ... ... 13.400 -0.025 13.375 301000 5.075 -0.500 5.575 ... ... 8
136 ... ... 12.750 -0.025 12.725 302000 5.400 -0.525 5.925 ... ... 111
14 ... ... 12.125 -0.050 12.075 303000 5.750 -0.550 6.300 ... ... 93
213 ... ... 11.500 -0.050 11.450 304000 6.125 -0.550 6.675 ... ... 100
152 ... ... 10.900 -0.050 10.850 305000 6.500 -0.550 7.050 6.600 6.550 108
164 ... ... 10.300 -0.050 10.250 306000 6.900 -0.550 7.450 ... ... 88
66 ... ... 9.725 -0.025 9.700 307000 7.325 -0.550 7.875 ... ... 41
393 ... ... 9.175 -0.050 9.125 308000 7.775 -0.525 8.300 8.400 8.125 95
52 ... ... 8.625 -0.050 8.575 309000 8.225 -0.525 8.750 8.350 8.150 42
332 8 7.600 8.100 -0.050 8.050 310000 8.675 -0.550 9.225 8.700 8.700 175
23 ... ... 7.600 -0.075 7.525 311000 9.150 -0.550 9.700 9.875 9.875 28
134 ... ... 7.125 -0.075 7.050 312000 9.650 -0.575 10.225 ... ... 218
55 ... ... 6.650 -0.075 6.575 313000 10.175 -0.575 10.750 ... ... 9
191 6.425 6.175 6.200 -0.075 6.125 314000 10.725 -0.575 11.300 ... ... 52
78 5.750 5.750 5.775 -0.075 5.700 315000 11.275 -0.575 11.850 ... ... 3
146 5.575 5.350 5.375 -0.075 5.300 316000 11.875 -0.575 12.450 ... ... 21
89 5.100 5 5 -0.075 4.925 317000 12.475 -0.600 13.075 ... ... 0
77 ... ... 4.650 -0.100 4.550 318000 13.125 -0.575 13.700 ... ... 0
18 4.075 4.075 4.300 -0.075 4.225 319000 13.775 -0.575 14.350 ... ... 0
264 4.175 4.025 4 -0.100 3.900 320000 14.450 -0.575 15.025 ... ... 102
21 ... ... 3.700 -0.100 3.600 321000 15.125 -0.600 15.725 ... ... 8
120 ... ... 3.425 -0.125 3.300 322000 15.850 -0.600 16.450 ... ... 53
15 ... ... 3.150 -0.100 3.050 323000 16.575 -0.600 17.175 ... ... 0
50 ... ... 2.900 -0.100 2.800 324000 17.325 -0.600 17.925 ... ... 0
464 2.750 2.750 2.675 -0.100 2.575 325000 18.075 -0.625 18.700 ... ... 0
37 ... ... 2.475 -0.100 2.375 326000 18.875 -0.600 19.475 ... ... 5
4 ... ... 2.275 -0.100 2.175 327000 19.675 -0.600 20.275 ... ... 0
29 2.150 2.150 2.100 -0.100 2 328000 20.500 -0.600 21.100 ... ... 0
3 ... ... 1.925 -0.100 1.825 329000 21.325 -0.600 21.925 ... ... 0
852 ... ... 1.775 -0.075 1.700 330000 22.175 -0.575 22.750 ... ... 0
11 ... ... 1.650 -0.100 1.550 331000 23.025 -0.600 23.625 ... ... 0
103 ... ... 1.525 -0.100 1.425 332000 23.900 -0.575 24.475 ... ... 0
6 ... ... 1.400 -0.075 1.325 333000 24.775 -0.575 25.350 ... ... 2
21 ... ... 1.275 -0.075 1.200 334000 25.675 -0.575 26.250 ... ... 6
21 ... ... 1.200 -0.075 1.125 335000 26.575 -0.575 27.150 ... ... 3
93 ... ... 1.100 -0.075 1.025 336000 27.475 -0.575 28.050 ... ... 0
5 ... ... 1.025 -0.075 0.950 337000 28.400 -0.550 28.950 ... ... 0
1 ... ... 0.925 -0.050 0.875 338000 29.325 -0.550 29.875 ... ... 0
0 ... ... 0.875 -0.075 0.800 339000 30.250 -0.550 30.800 ... ... 0
484 ... ... 0.800 -0.050 0.750 340000 31.200 -0.550 31.750 ... ... 0
50 ... ... 0.750 -0.050 0.700 341000 32.125 -0.550 32.675 ... ... 0
26 ... ... 0.700 -0.050 0.650 342000 33.075 -0.550 33.625 ... ... 3
25 ... ... 0.650 -0.050 0.600 343000 34.025 -0.550 34.575 ... ... 0
21 ... ... 0.600 -0.050 0.550 344000 34.975 -0.550 35.525 ... ... 0
19 ... ... 0.550 -0.050 0.500 345000 35.950 -0.525 36.475 ... ... 0
15 ... ... 0.525 -0.050 0.475 346000 36.900 -0.550 37.450 ... ... 0
10 ... ... 0.475 -0.050 0.425 347000 37.875 -0.525 38.400 ... ... 0
26 ... ... 0.450 -0.050 0.400 348000 38.825 -0.550 39.375 ... ... 0
0 ... ... 0.425 -0.050 0.375 349000 39.800 -0.550 40.350 ... ... 0
59 ... ... 0.400 -0.050 0.350 350000 40.775 -0.525 41.300 ... ... 0
12 ... ... 0.350 -0.025 0.325 351000 41.750 -0.525 42.275 ... ... 0
20 ... ... 0.325 -0.025 0.300 352000 42.725 -0.525 43.250 ... ... 0
0 ... ... 0.300 -0.025 0.275 353000 43.725 -0.525 44.250 ... ... 0
4 ... ... 0.275 -0.025 0.250 354000 44.700 -0.525 45.225 ... ... 0
2 ... ... 0.275 -0.050 0.225 355000 45.675 -0.525 46.200 ... ... 0
14 ... ... 0.250 -0.025 0.225 356000 46.675 -0.500 47.175 ... ... 0
0 ... ... 0.225 -0.025 0.200 357000 47.650 -0.525 48.175 ... ... 0
0 ... ... 0.200 -0.025 0.175 358000 48.650 -0.500 49.150 ... ... 0
0 ... ... 0.200 -0.025 0.175 359000 49.650 -0.500 50.150 ... ... 0
1 ... ... 0.175 -0.025 0.150 360000 50.625 -0.525 51.150 ... ... 0
1 ... ... 0.150 0 0.150 361000 51.625 -0.500 52.125 ... ... 0
2 ... ... 0.150 0 0.150 362000 52.625 -0.500 53.125 ... ... 0
0 ... ... 0.150 -0.025 0.125 363000 53.625 -0.500 54.125 ... ... 0
0 ... ... 0.125 0 0.125 364000 54.625 -0.500 55.125 ... ... 0
3 ... ... 0.125 -0.025 0.100 365000 55.625 -0.500 56.125 ... ... 0
0 ... ... 0.125 -0.025 0.100 366000 56.625 -0.500 57.125 ... ... 0
2 ... ... 0.100 0 0.100 367000 57.625 -0.500 58.125 ... ... 0
0 ... ... 0.100 0 0.100 368000 58.625 -0.500 59.125 ... ... 0
0 ... ... 0.100 -0.025 0.075 369000 59.625 -0.500 60.125 ... ... 0
0 ... ... 0.100 -0.025 0.075 370000 60.625 -0.500 61.125 ... ... 0
4 ... ... 0.100 -0.025 0.075 371000 61.625 -0.500 62.125 ... ... 0
2 ... ... 0.075 0 0.075 372000 62.625 -0.500 63.125 ... ... 0
2 ... ... 0.075 0 0.075 373000 63.625 -0.500 64.125 ... ... 0
0 ... ... 0.075 -0.025 0.050 374000 64.625 -0.500 65.125 ... ... 0
0 ... ... 0.075 -0.025 0.050 375000 65.625 -0.500 66.125 ... ... 0
0 ... ... 0.075 -0.025 0.050 376000 66.625 -0.500 67.125 ... ... 0
0 ... ... 0.075 -0.025 0.050 377000 67.625 -0.500 68.125 ... ... 0
0 ... ... 0.075 -0.025 0.050 378000 68.625 -0.500 69.125 ... ... 0
0 ... ... 0.050 0 0.050 379000 69.625 -0.500 70.125 ... ... 0
0 ... ... 0.050 0 0.050 380000 70.625 -0.500 71.125 ... ... 0
0 ... ... 0.050 0 0.050 381000 71.625 -0.500 72.125 ... ... 0
0 ... ... 0.050 0 0.050 382000 72.625 -0.500 73.125 ... ... 0
0 ... ... 0.050 0 0.050 383000 73.625 -0.500 74.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 384000 74.625 -0.500 75.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 385000 75.625 -0.500 76.125 ... ... 0
2 ... ... 0.050 -0.025 0.025 386000 76.625 -0.500 77.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 387000 77.625 -0.500 78.125 ... ... 0
2 ... ... 0.050 -0.025 0.025 388000 78.625 -0.500 79.125 ... ... 0
0 ... ... 0.050 -0.025 0.025 389000 79.625 -0.500 80.125 ... ... 0
5 ... ... 0.025 0 0.025 390000 80.625 -0.500 81.125 ... ... 0
0 ... ... 0.025 0 0.025 391000 81.625 -0.500 82.125 ... ... 0
5 ... ... 0.025 0 0.025 392000 82.625 -0.500 83.125 ... ... 0
0 ... ... 0.025 0 0.025 394000 84.625 -0.500 85.125 ... ... 0
25 ... ... 0.025 0 0.025 396000 86.625 -0.500 87.125 ... ... 0
0 ... ... 0.025 0 0.025 398000 88.625 -0.500 89.125 ... ... 0
0 ... ... 0.025 0 0.025 400000 90.625 -0.500 91.125 ... ... 0
0 ... ... 0.025 0 0.025 402000 92.625 -0.500 93.125 ... ... 0
23 ... ... 0.025 0 0.025 404000 94.625 -0.500 95.125 ... ... 0
16 ... ... 0.025 0 0.025 406000 96.625 -0.500 97.125 ... ... 0
0 ... ... 0.025 -0.012 0.013 408000 98.625 -0.500 99.125 ... ... 0
0 ... ... 0.025 -0.012 0.013 410000 100.625 -0.500 101.125 ... ... 0
0 ... ... 0.013 0 0.013 412000 102.625 -0.500 103.125 ... ... 0
0 ... ... 0.013 0 0.013 414000 104.625 -0.500 105.125 ... ... 0
0 ... ... 0.013 0 0.013 416000 106.625 -0.500 107.125 ... ... 0
0 ... ... 0.013 0 0.013 418000 108.625 -0.500 109.125 ... ... 0
0 ... ... 0.013 0 0.013 420000 110.625 -0.500 111.125 ... ... 0
0 ... ... 0.013 0 0.013 422000 112.625 -0.500 113.125 ... ... 0
0 ... ... 0.013 0 0.013 424000 114.625 -0.500 115.125 ... ... 0
0 ... ... 0.013 0 0.013 426000 116.625 -0.500 117.125 ... ... 0
0 ... ... 0.013 0 0.013 428000 118.625 -0.500 119.125 ... ... 0
0 ... ... 0.013 0 0.013 430000 120.625 -0.500 121.125 ... ... 0
0 ... ... 0.013 0 0.013 432000 122.625 -0.500 123.125 ... ... 0
0 ... ... 0.013 0 0.013 434000 124.625 -0.500 125.125 ... ... 0
0 ... ... 0.013 0 0.013 436000 126.625 -0.500 127.125 ... ... 0
0 ... ... 0.013 0 0.013 438000 128.625 -0.500 129.125 ... ... 0
0 ... ... 0.013 0 0.013 440000 130.625 -0.500 131.125 ... ... 0
0 ... ... 0.013 0 0.013 442000 132.625 -0.500 133.125 ... ... 0
0 ... ... 0.013 0 0.013 444000 134.625 -0.500 135.125 ... ... 0
0 ... ... 0.013 0 0.013 446000 136.625 -0.500 137.125 ... ... 0
0 ... ... 0.013 0 0.013 448000 138.625 -0.500 139.125 ... ... 0
0 ... ... 0.013 0 0.013 450000 140.625 -0.500 141.125 ... ... 0
0 ... ... 0.013 0 0.013 452000 142.625 -0.500 143.125 ... ... 0
0 ... ... 0.013 0 0.013 454000 144.625 -0.500 145.125 ... ... 0
0 ... ... 0.013 0 0.013 456000 146.625 -0.500 147.125 ... ... 0
0 ... ... 0.013 0 0.013 458000 148.625 -0.500 149.125 ... ... 0
0 ... ... 0.013 0 0.013 460000 150.625 -0.500 151.125 ... ... 0
0 ... ... 0.013 0 0.013 462000 152.625 -0.500 153.125 ... ... 0
0 ... ... 0.013 0 0.013 464000 154.625 -0.500 155.125 ... ... 0
0 ... ... 0.013 0 0.013 466000 156.625 -0.500 157.125 ... ... 0
0 ... ... 0.013 0 0.013 468000 158.625 -0.500 159.125 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.