DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 324.200
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 203.425 -1.225 202.200 122000 0.013 0 0.013 ... ... 0
0 ... ... 201.425 -1.225 200.200 124000 0.013 0 0.013 ... ... 0
0 ... ... 199.425 -1.225 198.200 126000 0.013 0 0.013 ... ... 0
0 ... ... 197.425 -1.225 196.200 128000 0.013 0 0.013 ... ... 0
0 ... ... 195.425 -1.225 194.200 130000 0.013 0 0.013 ... ... 0
0 ... ... 193.425 -1.225 192.200 132000 0.013 0 0.013 ... ... 0
0 ... ... 191.425 -1.225 190.200 134000 0.013 0 0.013 ... ... 0
0 ... ... 189.425 -1.225 188.200 136000 0.013 0 0.013 ... ... 0
0 ... ... 187.425 -1.225 186.200 138000 0.013 0 0.013 ... ... 0
0 ... ... 185.425 -1.225 184.200 140000 0.013 0 0.013 ... ... 0
0 ... ... 183.425 -1.225 182.200 142000 0.013 0 0.013 ... ... 0
0 ... ... 181.425 -1.225 180.200 144000 0.013 0 0.013 ... ... 0
0 ... ... 179.425 -1.225 178.200 146000 0.013 0 0.013 ... ... 0
0 ... ... 177.425 -1.225 176.200 148000 0.013 0 0.013 ... ... 0
0 ... ... 175.425 -1.225 174.200 150000 0.013 0 0.013 ... ... 0
0 ... ... 173.425 -1.225 172.200 152000 0.013 0 0.013 ... ... 0
0 ... ... 171.425 -1.225 170.200 154000 0.013 0 0.013 ... ... 0
0 ... ... 169.425 -1.225 168.200 156000 0.013 0 0.013 ... ... 0
0 ... ... 167.425 -1.225 166.200 158000 0.013 0 0.013 ... ... 0
0 ... ... 165.425 -1.225 164.200 160000 0.013 0 0.013 ... ... 0
0 ... ... 163.425 -1.225 162.200 162000 0.013 0 0.013 ... ... 0
0 ... ... 161.425 -1.225 160.200 164000 0.013 0 0.013 ... ... 0
0 ... ... 159.425 -1.225 158.200 166000 0.013 0 0.013 ... ... 0
0 ... ... 157.425 -1.225 156.200 168000 0.013 0 0.013 ... ... 0
0 ... ... 155.425 -1.225 154.200 170000 0.013 0 0.013 ... ... 0
0 ... ... 153.425 -1.225 152.200 172000 0.013 0 0.013 ... ... 0
0 ... ... 151.425 -1.225 150.200 174000 0.013 0 0.013 ... ... 0
0 ... ... 149.425 -1.225 148.200 176000 0.013 0 0.013 ... ... 0
0 ... ... 147.425 -1.225 146.200 178000 0.013 0 0.013 ... ... 0
0 ... ... 145.425 -1.225 144.200 180000 0.013 0 0.013 ... ... 11
0 ... ... 143.425 -1.225 142.200 182000 0.013 0 0.013 ... ... 0
0 ... ... 141.425 -1.225 140.200 184000 0.013 0 0.013 ... ... 0
0 ... ... 139.425 -1.225 138.200 186000 0.013 0 0.013 ... ... 0
0 ... ... 137.425 -1.225 136.200 188000 0.013 0 0.013 ... ... 0
0 ... ... 135.425 -1.225 134.200 190000 0.013 0 0.013 ... ... 2
0 ... ... 133.425 -1.225 132.200 192000 0.013 0 0.013 ... ... 20
0 ... ... 131.425 -1.225 130.200 194000 0.013 0 0.013 ... ... 46
0 ... ... 129.425 -1.225 128.200 196000 0.013 0 0.013 ... ... 16
0 ... ... 127.425 -1.225 126.200 198000 0.013 0 0.013 ... ... 0
0 ... ... 125.425 -1.225 124.200 200000 0.013 0 0.013 ... ... 20
0 ... ... 123.425 -1.225 122.200 202000 0.013 0 0.013 ... ... 0
0 ... ... 121.425 -1.225 120.200 204000 0.013 0 0.013 ... ... 20
0 ... ... 119.425 -1.225 118.200 206000 0.025 0.012 0.013 ... ... 0
0 ... ... 117.425 -1.225 116.200 208000 0.025 0.012 0.013 ... ... 0
0 ... ... 115.425 -1.225 114.200 210000 0.025 0.012 0.013 ... ... 1
0 ... ... 113.425 -1.225 112.200 212000 0.025 0.012 0.013 ... ... 0
0 ... ... 111.425 -1.225 110.200 214000 0.025 0.012 0.013 ... ... 5
0 ... ... 109.425 -1.225 108.200 216000 0.050 0.025 0.025 ... ... 27
0 ... ... 108.425 -1.225 107.200 217000 0.050 0.025 0.025 ... ... 24
0 ... ... 107.425 -1.225 106.200 218000 0.050 0.025 0.025 ... ... 14
0 ... ... 106.425 -1.225 105.200 219000 0.050 0.025 0.025 ... ... 5
0 ... ... 105.425 -1.225 104.200 220000 0.050 0.025 0.025 ... ... 24
0 ... ... 104.425 -1.225 103.200 221000 0.050 0.025 0.025 ... ... 0
0 ... ... 103.425 -1.225 102.200 222000 0.050 0.025 0.025 ... ... 30
0 ... ... 102.425 -1.225 101.200 223000 0.050 0.025 0.025 ... ... 0
0 ... ... 101.425 -1.225 100.200 224000 0.050 0.025 0.025 ... ... 4
0 ... ... 100.425 -1.225 99.200 225000 0.050 0.025 0.025 ... ... 0
0 ... ... 99.425 -1.225 98.200 226000 0.050 0.025 0.025 ... ... 12
0 ... ... 98.425 -1.225 97.200 227000 0.050 0.025 0.025 ... ... 13
0 ... ... 97.425 -1.225 96.200 228000 0.050 0.025 0.025 ... ... 21
0 ... ... 96.425 -1.225 95.200 229000 0.050 0.025 0.025 ... ... 24
0 ... ... 95.425 -1.225 94.200 230000 0.050 0.025 0.025 ... ... 35
0 ... ... 94.425 -1.225 93.200 231000 0.050 0.025 0.025 ... ... 7
0 ... ... 93.425 -1.225 92.200 232000 0.050 0.025 0.025 ... ... 14
0 ... ... 92.425 -1.225 91.200 233000 0.050 0.025 0.025 ... ... 0
0 ... ... 91.425 -1.225 90.200 234000 0.050 0.025 0.025 ... ... 27
0 ... ... 90.425 -1.225 89.200 235000 0.050 0.025 0.025 ... ... 10
0 ... ... 89.425 -1.225 88.200 236000 0.050 0.025 0.025 ... ... 14
0 ... ... 88.425 -1.225 87.200 237000 0.050 0 0.050 ... ... 0
0 ... ... 87.425 -1.225 86.200 238000 0.050 0 0.050 ... ... 68
0 ... ... 86.425 -1.225 85.200 239000 0.050 0 0.050 ... ... 0
0 ... ... 85.425 -1.225 84.200 240000 0.050 0 0.050 ... ... 88
0 ... ... 84.425 -1.225 83.200 241000 0.050 0 0.050 ... ... 0
0 ... ... 83.425 -1.225 82.200 242000 0.050 0 0.050 ... ... 49
0 ... ... 82.425 -1.225 81.200 243000 0.050 0 0.050 ... ... 1
0 ... ... 81.425 -1.225 80.200 244000 0.075 0.025 0.050 ... ... 46
0 ... ... 80.425 -1.225 79.200 245000 0.075 0.025 0.050 ... ... 97
0 ... ... 79.425 -1.225 78.200 246000 0.075 0 0.075 ... ... 133
0 ... ... 78.425 -1.225 77.200 247000 0.075 0 0.075 ... ... 0
0 ... ... 77.425 -1.225 76.200 248000 0.075 0 0.075 ... ... 130
0 ... ... 76.425 -1.225 75.200 249000 0.075 0 0.075 ... ... 0
0 ... ... 75.425 -1.225 74.200 250000 0.100 0.025 0.075 ... ... 152
0 ... ... 74.425 -1.225 73.200 251000 0.100 0 0.100 ... ... 1
0 ... ... 73.425 -1.225 72.200 252000 0.100 0 0.100 ... ... 142
0 ... ... 72.425 -1.225 71.200 253000 0.100 0 0.100 ... ... 86
0 ... ... 71.425 -1.225 70.200 254000 0.125 0.025 0.100 ... ... 203
0 ... ... 70.425 -1.225 69.200 255000 0.125 0.025 0.100 ... ... 7
0 ... ... 69.425 -1.225 68.200 256000 0.125 0.025 0.100 0.125 0.125 136
0 ... ... 68.425 -1.225 67.200 257000 0.125 0.025 0.100 ... ... 5
2 ... ... 67.425 -1.225 66.200 258000 0.125 0 0.125 ... ... 153
0 ... ... 66.425 -1.225 65.200 259000 0.150 0.025 0.125 ... ... 0
8 ... ... 65.425 -1.225 64.200 260000 0.150 0.025 0.125 ... ... 491
0 ... ... 64.425 -1.225 63.200 261000 0.150 0.025 0.125 ... ... 10
1 ... ... 63.425 -1.225 62.200 262000 0.150 0 0.150 ... ... 111
0 ... ... 62.425 -1.225 61.200 263000 0.175 0.025 0.150 0.200 0.200 14
15 ... ... 61.425 -1.200 60.225 264000 0.175 0.025 0.150 0.200 0.200 306
0 ... ... 60.425 -1.200 59.225 265000 0.175 0 0.175 ... ... 28
2 ... ... 59.450 -1.225 58.225 266000 0.200 0.025 0.175 0.175 0.175 112
0 ... ... 58.450 -1.225 57.225 267000 0.200 0.025 0.175 ... ... 12
4 ... ... 57.450 -1.200 56.250 268000 0.200 0.025 0.175 0.250 0.250 114
0 ... ... 56.450 -1.200 55.250 269000 0.225 0.025 0.200 ... ... 67
84 ... ... 55.450 -1.200 54.250 270000 0.225 0.025 0.200 ... ... 571
50 ... ... 54.475 -1.200 53.275 271000 0.250 0.050 0.200 ... ... 25
85 ... ... 53.475 -1.200 52.275 272000 0.250 0.025 0.225 0.275 0.275 164
0 ... ... 52.500 -1.200 51.300 273000 0.275 0.025 0.250 ... ... 7
42 ... ... 51.500 -1.200 50.300 274000 0.300 0.050 0.250 ... ... 265
0 ... ... 50.525 -1.200 49.325 275000 0.300 0.025 0.275 ... ... 146
22 ... ... 49.525 -1.175 48.350 276000 0.325 0.025 0.300 ... ... 201
0 ... ... 48.550 -1.200 47.350 277000 0.350 0.050 0.300 ... ... 23
26 ... ... 47.575 -1.200 46.375 278000 0.350 0.025 0.325 ... ... 267
0 ... ... 46.575 -1.175 45.400 279000 0.375 0.025 0.350 ... ... 1
278 ... ... 45.600 -1.175 44.425 280000 0.400 0.050 0.350 0.475 0.475 408
0 ... ... 44.625 -1.175 43.450 281000 0.425 0.050 0.375 ... ... 26
66 40.100 40.100 43.650 -1.175 42.475 282000 0.450 0.050 0.400 ... ... 246
1 ... ... 42.675 -1.175 41.500 283000 0.475 0.050 0.425 0.475 0.475 38
32 ... ... 41.700 -1.175 40.525 284000 0.500 0.050 0.450 ... ... 174
4 ... ... 40.725 -1.175 39.550 285000 0.550 0.075 0.475 ... ... 339
39 36.100 36.100 39.750 -1.150 38.600 286000 0.575 0.075 0.500 ... ... 170
7 ... ... 38.800 -1.175 37.625 287000 0.625 0.075 0.550 ... ... 36
86 ... ... 37.825 -1.150 36.675 288000 0.650 0.075 0.575 ... ... 320
3 ... ... 36.875 -1.150 35.725 289000 0.700 0.075 0.625 ... ... 14
232 ... ... 35.925 -1.150 34.775 290000 0.750 0.075 0.675 0.800 0.650 423
5 ... ... 34.975 -1.150 33.825 291000 0.800 0.075 0.725 ... ... 18
147 ... ... 34.025 -1.125 32.900 292000 0.850 0.075 0.775 ... ... 274
2 ... ... 33.100 -1.150 31.950 293000 0.925 0.100 0.825 ... ... 90
62 ... ... 32.150 -1.125 31.025 294000 0.975 0.075 0.900 ... ... 402
23 ... ... 31.225 -1.125 30.100 295000 1.050 0.100 0.950 ... ... 119
76 ... ... 30.300 -1.125 29.175 296000 1.125 0.100 1.025 1.025 1.025 171
58 ... ... 29.375 -1.125 28.250 297000 1.200 0.100 1.100 1.100 1.100 65
93 ... ... 28.450 -1.100 27.350 298000 1.300 0.125 1.175 ... ... 215
17 ... ... 27.550 -1.100 26.450 299000 1.400 0.125 1.275 ... ... 196
268 ... ... 26.625 -1.075 25.550 300000 1.500 0.150 1.350 1.825 1.425 1062
63 ... ... 25.725 -1.050 24.675 301000 1.600 0.150 1.450 ... ... 18
136 ... ... 24.850 -1.050 23.800 302000 1.725 0.175 1.550 1.850 1.850 126
12 ... ... 23.950 -1.025 22.925 303000 1.850 0.175 1.675 1.625 1.625 96
209 ... ... 23.075 -1 22.075 304000 1.975 0.175 1.800 ... ... 173
150 ... ... 22.225 -1 21.225 305000 2.125 0.200 1.925 1.950 1.950 128
157 ... ... 21.375 -1 20.375 306000 2.275 0.225 2.050 2.300 2.300 93
64 ... ... 20.525 -0.975 19.550 307000 2.450 0.250 2.200 ... ... 47
369 ... ... 19.700 -0.975 18.725 308000 2.625 0.250 2.375 2.300 2.300 157
51 ... ... 18.875 -0.950 17.925 309000 2.825 0.275 2.550 ... ... 47
292 ... ... 18.075 -0.950 17.125 310000 3.025 0.275 2.750 3.175 2.650 290
23 ... ... 17.275 -0.925 16.350 311000 3.250 0.300 2.950 ... ... 43
122 ... ... 16.500 -0.900 15.600 312000 3.475 0.325 3.150 3.150 3.150 229
50 ... ... 15.725 -0.875 14.850 313000 3.725 0.350 3.375 ... ... 81
154 ... ... 14.975 -0.850 14.125 314000 3.975 0.350 3.625 3.600 3.600 134
63 12.825 12.825 14.250 -0.850 13.400 315000 4.250 0.350 3.900 4.450 3.850 211
141 12.450 11.100 13.525 -0.825 12.700 316000 4.550 0.375 4.175 4.525 4.525 54
127 11.900 10.350 12.825 -0.800 12.025 317000 4.875 0.425 4.450 ... ... 31
72 11.500 11.350 12.150 -0.800 11.350 318000 5.200 0.425 4.775 ... ... 66
19 10.450 10.425 11.475 -0.750 10.725 319000 5.550 0.450 5.100 ... ... 24
493 10.825 9.225 10.825 -0.725 10.100 320000 5.925 0.475 5.450 6.250 5.775 241
24 8 8 10.200 -0.700 9.500 321000 6.300 0.500 5.800 ... ... 10
143 8 7.500 9.575 -0.675 8.900 322000 6.725 0.550 6.175 ... ... 55
56 6.950 6.950 8.975 -0.625 8.350 323000 7.150 0.575 6.575 7.850 7.300 20
59 ... ... 8.400 -0.600 7.800 324000 7.600 0.600 7 8 7.775 24
461 7 6.700 7.850 -0.575 7.275 325000 8.075 0.650 7.425 8.950 7.900 17
45 7.150 7.150 7.300 -0.525 6.775 326000 8.550 0.675 7.875 8.500 8.500 8
23 ... ... 6.800 -0.525 6.275 327000 9.075 0.700 8.375 ... ... 3
26 ... ... 6.300 -0.475 5.825 328000 9.600 0.725 8.875 10.125 10.125 12
25 ... ... 5.850 -0.450 5.400 329000 10.150 0.750 9.400 ... ... 4
329 5.650 4.325 5.400 -0.425 4.975 330000 10.750 0.800 9.950 ... ... 5
48 4.725 4.725 5 -0.425 4.575 331000 11.350 0.825 10.525 12.425 12.425 1
158 4.350 4.350 4.600 -0.375 4.225 332000 11.975 0.850 11.125 ... ... 0
17 ... ... 4.225 -0.350 3.875 333000 12.625 0.875 11.750 ... ... 2
147 3.600 3.550 3.875 -0.325 3.550 334000 13.300 0.900 12.400 ... ... 6
231 3.275 2.900 3.575 -0.325 3.250 335000 14 0.925 13.075 ... ... 3
111 2.850 2.825 3.275 -0.300 2.975 336000 14.700 0.925 13.775 ... ... 1
9 2.800 2.625 3 -0.275 2.725 337000 15.450 0.950 14.500 ... ... 0
10 2.650 2.650 2.725 -0.225 2.500 338000 16.225 1 15.225 ... ... 0
10 ... ... 2.500 -0.200 2.300 339000 17 1 16 ... ... 10
513 ... ... 2.275 -0.175 2.100 340000 17.800 1.025 16.775 ... ... 0
62 ... ... 2.100 -0.175 1.925 341000 18.625 1.050 17.575 ... ... 0
25 ... ... 1.900 -0.150 1.750 342000 19.450 1.075 18.375 ... ... 3
25 ... ... 1.750 -0.150 1.600 343000 20.300 1.075 19.225 ... ... 1
29 1.325 1.325 1.600 -0.125 1.475 344000 21.150 1.100 20.050 ... ... 0
16 ... ... 1.475 -0.125 1.350 345000 22.025 1.100 20.925 ... ... 0
46 1.150 1.150 1.350 -0.100 1.250 346000 22.925 1.125 21.800 ... ... 0
17 1.025 1.025 1.225 -0.075 1.150 347000 23.825 1.150 22.675 ... ... 0
36 ... ... 1.125 -0.075 1.050 348000 24.725 1.150 23.575 ... ... 0
2 ... ... 1.025 -0.050 0.975 349000 25.625 1.150 24.475 ... ... 0
913 ... ... 0.950 -0.050 0.900 350000 26.550 1.175 25.375 ... ... 50
89 ... ... 0.875 -0.050 0.825 351000 27.475 1.175 26.300 ... ... 0
19 ... ... 0.800 -0.050 0.750 352000 28.400 1.175 27.225 ... ... 0
0 ... ... 0.725 -0.025 0.700 353000 29.350 1.175 28.175 ... ... 0
14 ... ... 0.675 -0.050 0.625 354000 30.275 1.175 29.100 ... ... 0
9 ... ... 0.625 -0.050 0.575 355000 31.225 1.175 30.050 ... ... 0
62 ... ... 0.575 -0.050 0.525 356000 32.175 1.175 31 ... ... 0
10 ... ... 0.525 -0.025 0.500 357000 33.125 1.175 31.950 ... ... 0
11 0.425 0.425 0.475 -0.025 0.450 358000 34.100 1.200 32.900 ... ... 0
0 ... ... 0.450 -0.050 0.400 359000 35.050 1.175 33.875 ... ... 0
45 ... ... 0.425 -0.050 0.375 360000 36.025 1.200 34.825 ... ... 0
2 ... ... 0.375 -0.025 0.350 361000 37 1.200 35.800 ... ... 0
2 ... ... 0.350 -0.025 0.325 362000 37.950 1.175 36.775 ... ... 0
1 ... ... 0.325 -0.025 0.300 363000 38.925 1.175 37.750 ... ... 0
0 ... ... 0.300 -0.025 0.275 364000 39.925 1.200 38.725 ... ... 0
10 ... ... 0.275 -0.025 0.250 365000 40.900 1.200 39.700 ... ... 0
0 ... ... 0.250 -0.025 0.225 366000 41.875 1.200 40.675 ... ... 0
2 ... ... 0.225 -0.025 0.200 367000 42.850 1.200 41.650 ... ... 0
0 ... ... 0.200 0 0.200 368000 43.850 1.200 42.650 ... ... 0
0 ... ... 0.200 -0.025 0.175 369000 44.825 1.200 43.625 ... ... 0
0 ... ... 0.175 -0.025 0.150 370000 45.825 1.225 44.600 ... ... 0
4 ... ... 0.150 0 0.150 371000 46.825 1.225 45.600 ... ... 0
2 ... ... 0.150 0 0.150 372000 47.825 1.225 46.600 ... ... 0
2 ... ... 0.125 0 0.125 373000 48.800 1.225 47.575 ... ... 0
0 ... ... 0.125 0 0.125 374000 49.800 1.225 48.575 ... ... 0
0 ... ... 0.100 0 0.100 375000 50.800 1.225 49.575 ... ... 0
0 ... ... 0.100 0 0.100 376000 51.800 1.225 50.575 ... ... 0
0 ... ... 0.100 0 0.100 377000 52.800 1.225 51.575 ... ... 0
0 ... ... 0.075 0 0.075 378000 53.800 1.225 52.575 ... ... 0
0 ... ... 0.075 0 0.075 379000 54.800 1.225 53.575 ... ... 0
0 ... ... 0.075 0 0.075 380000 55.800 1.225 54.575 ... ... 0
0 ... ... 0.050 0.025 0.075 381000 56.800 1.225 55.575 ... ... 0
0 ... ... 0.050 0 0.050 382000 57.800 1.225 56.575 ... ... 0
0 ... ... 0.050 0 0.050 383000 58.800 1.225 57.575 ... ... 0
0 ... ... 0.050 0 0.050 384000 59.800 1.225 58.575 ... ... 0
0 ... ... 0.050 0 0.050 385000 60.800 1.225 59.575 ... ... 0
2 ... ... 0.025 0.025 0.050 386000 61.800 1.225 60.575 ... ... 0
0 ... ... 0.025 0 0.025 387000 62.800 1.225 61.575 ... ... 0
2 ... ... 0.025 0 0.025 388000 63.800 1.225 62.575 ... ... 0
0 ... ... 0.025 0 0.025 389000 64.800 1.225 63.575 ... ... 0
5 ... ... 0.025 0 0.025 390000 65.800 1.225 64.575 ... ... 0
0 ... ... 0.025 0 0.025 391000 66.800 1.225 65.575 ... ... 0
5 ... ... 0.025 0 0.025 392000 67.800 1.225 66.575 ... ... 0
0 ... ... 0.025 0 0.025 393000 68.800 1.225 67.575 ... ... 0
0 ... ... 0.025 0 0.025 394000 69.800 1.225 68.575 ... ... 0
0 ... ... 0.025 0 0.025 395000 70.800 1.225 69.575 ... ... 0
25 ... ... 0.025 0 0.025 396000 71.800 1.225 70.575 ... ... 0
2 ... ... 0.025 0 0.025 397000 72.800 1.225 71.575 ... ... 0
0 ... ... 0.013 0.012 0.025 398000 73.800 1.225 72.575 ... ... 0
0 ... ... 0.013 0 0.013 399000 74.800 1.225 73.575 ... ... 0
0 ... ... 0.013 0 0.013 400000 75.800 1.225 74.575 ... ... 0
0 ... ... 0.013 0 0.013 401000 76.800 1.225 75.575 ... ... 0
0 ... ... 0.013 0 0.013 402000 77.800 1.225 76.575 ... ... 0
0 ... ... 0.013 0 0.013 403000 78.800 1.225 77.575 ... ... 0
23 ... ... 0.013 0 0.013 404000 79.800 1.225 78.575 ... ... 0
0 ... ... 0.013 0 0.013 405000 80.800 1.225 79.575 ... ... 0
16 ... ... 0.013 0 0.013 406000 81.800 1.225 80.575 ... ... 0
0 ... ... 0.013 0 0.013 407000 82.800 1.225 81.575 ... ... 0
0 ... ... 0.013 0 0.013 408000 83.800 1.225 82.575 ... ... 0
0 ... ... 0.013 0 0.013 410000 85.800 1.225 84.575 ... ... 0
0 ... ... 0.013 0 0.013 412000 87.800 1.225 86.575 ... ... 0
0 ... ... 0.013 0 0.013 414000 89.800 1.225 88.575 ... ... 0
0 ... ... 0.013 0 0.013 416000 91.800 1.225 90.575 ... ... 0
0 ... ... 0.013 0 0.013 418000 93.800 1.225 92.575 ... ... 0
0 ... ... 0.013 0 0.013 420000 95.800 1.225 94.575 ... ... 0
0 ... ... 0.013 0 0.013 422000 97.800 1.225 96.575 ... ... 0
0 ... ... 0.013 0 0.013 424000 99.800 1.225 98.575 ... ... 0
0 ... ... 0.013 0 0.013 426000 101.800 1.225 100.575 ... ... 0
0 ... ... 0.013 0 0.013 428000 103.800 1.225 102.575 ... ... 0
0 ... ... 0.013 0 0.013 430000 105.800 1.225 104.575 ... ... 0
0 ... ... 0.013 0 0.013 432000 107.800 1.225 106.575 ... ... 0
0 ... ... 0.013 0 0.013 434000 109.800 1.225 108.575 ... ... 0
0 ... ... 0.013 0 0.013 436000 111.800 1.225 110.575 ... ... 0
0 ... ... 0.013 0 0.013 438000 113.800 1.225 112.575 ... ... 0
0 ... ... 0.013 0 0.013 440000 115.800 1.225 114.575 ... ... 0
0 ... ... 0.013 0 0.013 442000 117.800 1.225 116.575 ... ... 0
0 ... ... 0.013 0 0.013 444000 119.800 1.225 118.575 ... ... 0
0 ... ... 0.013 0 0.013 446000 121.800 1.225 120.575 ... ... 0
0 ... ... 0.013 0 0.013 448000 123.800 1.225 122.575 ... ... 0
0 ... ... 0.013 0 0.013 450000 125.800 1.225 124.575 ... ... 0
0 ... ... 0.013 0 0.013 452000 127.800 1.225 126.575 ... ... 0
0 ... ... 0.013 0 0.013 454000 129.800 1.225 128.575 ... ... 0
0 ... ... 0.013 0 0.013 456000 131.800 1.225 130.575 ... ... 0
0 ... ... 0.013 0 0.013 458000 133.800 1.225 132.575 ... ... 0
0 ... ... 0.013 0 0.013 460000 135.800 1.225 134.575 ... ... 0
0 ... ... 0.013 0 0.013 462000 137.800 1.225 136.575 ... ... 0
0 ... ... 0.013 0 0.013 464000 139.800 1.225 138.575 ... ... 0
0 ... ... 0.013 0 0.013 466000 141.800 1.225 140.575 ... ... 0
0 ... ... 0.013 0 0.013 468000 143.800 1.225 142.575 ... ... 0
0 ... ... 0.013 0 0.013 470000 145.800 1.225 144.575 ... ... 0
0 ... ... 0.013 0 0.013 472000 147.800 1.225 146.575 ... ... 0
0 ... ... 0.013 0 0.013 474000 149.800 1.225 148.575 ... ... 0
0 ... ... 0.013 0 0.013 476000 151.800 1.225 150.575 ... ... 0
0 ... ... 0.013 0 0.013 478000 153.800 1.225 152.575 ... ... 0
0 ... ... 0.013 0 0.013 480000 155.800 1.225 154.575 ... ... 0
0 ... ... 0.013 0 0.013 482000 157.800 1.225 156.575 ... ... 0
0 ... ... 0.013 0 0.013 484000 159.800 1.225 158.575 ... ... 0
0 ... ... 0.013 0 0.013 486000 161.800 1.225 160.575 ... ... 0
0 ... ... 0.013 0 0.013 488000 163.800 1.225 162.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.