DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 313.525
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 187.375 4.150 191.525 122000 0.013 0 0.013 ... ... 0
0 ... ... 185.375 4.150 189.525 124000 0.013 0 0.013 ... ... 0
0 ... ... 183.375 4.150 187.525 126000 0.013 0 0.013 ... ... 0
0 ... ... 181.375 4.150 185.525 128000 0.013 0 0.013 ... ... 0
0 ... ... 179.375 4.150 183.525 130000 0.013 0 0.013 ... ... 0
0 ... ... 177.375 4.150 181.525 132000 0.013 0 0.013 ... ... 0
0 ... ... 175.375 4.150 179.525 134000 0.013 0 0.013 ... ... 0
0 ... ... 173.375 4.150 177.525 136000 0.013 0 0.013 ... ... 0
0 ... ... 171.375 4.150 175.525 138000 0.013 0 0.013 ... ... 0
0 ... ... 169.375 4.150 173.525 140000 0.013 0 0.013 ... ... 0
0 ... ... 167.375 4.150 171.525 142000 0.013 0 0.013 ... ... 0
0 ... ... 165.375 4.150 169.525 144000 0.013 0 0.013 ... ... 0
0 ... ... 163.375 4.150 167.525 146000 0.013 0 0.013 ... ... 0
0 ... ... 161.375 4.150 165.525 148000 0.013 0 0.013 ... ... 0
0 ... ... 159.375 4.150 163.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 157.375 4.150 161.525 152000 0.013 0 0.013 ... ... 0
0 ... ... 155.375 4.150 159.525 154000 0.013 0 0.013 ... ... 0
0 ... ... 153.375 4.150 157.525 156000 0.013 0 0.013 ... ... 0
0 ... ... 151.375 4.150 155.525 158000 0.013 0 0.013 ... ... 0
0 ... ... 149.375 4.150 153.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 147.375 4.150 151.525 162000 0.013 0 0.013 ... ... 0
0 ... ... 145.375 4.150 149.525 164000 0.013 0 0.013 ... ... 0
0 ... ... 143.375 4.150 147.525 166000 0.013 0 0.013 ... ... 0
0 ... ... 141.375 4.150 145.525 168000 0.013 0 0.013 ... ... 0
0 ... ... 139.375 4.150 143.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 137.375 4.150 141.525 172000 0.013 0 0.013 ... ... 0
0 ... ... 135.375 4.150 139.525 174000 0.013 0 0.013 ... ... 0
0 ... ... 133.375 4.150 137.525 176000 0.013 0 0.013 ... ... 0
0 ... ... 131.375 4.150 135.525 178000 0.013 0 0.013 ... ... 0
0 ... ... 129.375 4.150 133.525 180000 0.013 0 0.013 ... ... 11
0 ... ... 127.375 4.150 131.525 182000 0.013 0 0.013 ... ... 0
0 ... ... 125.375 4.150 129.525 184000 0.013 0 0.013 ... ... 0
0 ... ... 123.375 4.150 127.525 186000 0.013 0 0.013 ... ... 0
0 ... ... 121.375 4.150 125.525 188000 0.013 0 0.013 ... ... 0
0 ... ... 119.375 4.150 123.525 190000 0.013 0 0.013 ... ... 2
0 ... ... 117.375 4.150 121.525 192000 0.013 0 0.013 ... ... 20
0 ... ... 115.375 4.150 119.525 194000 0.013 0 0.013 ... ... 46
0 ... ... 113.375 4.150 117.525 196000 0.013 0 0.013 ... ... 16
0 ... ... 111.375 4.150 115.525 198000 0.013 -0.012 0.025 ... ... 0
0 ... ... 109.375 4.150 113.525 200000 0.013 -0.012 0.025 ... ... 20
0 ... ... 107.375 4.150 111.525 202000 0.025 0 0.025 ... ... 0
0 ... ... 105.375 4.150 109.525 204000 0.025 0 0.025 ... ... 20
0 ... ... 103.375 4.150 107.525 206000 0.025 0 0.025 ... ... 0
0 ... ... 101.375 4.150 105.525 208000 0.025 0 0.025 ... ... 0
0 ... ... 99.375 4.150 103.525 210000 0.025 0 0.025 ... ... 1
0 ... ... 97.375 4.150 101.525 212000 0.025 0 0.025 ... ... 0
0 ... ... 95.375 4.150 99.525 214000 0.025 0 0.025 ... ... 5
0 ... ... 93.375 4.150 97.525 216000 0.025 0 0.025 ... ... 27
0 ... ... 92.375 4.150 96.525 217000 0.025 0 0.025 ... ... 24
0 ... ... 91.375 4.150 95.525 218000 0.025 0 0.025 ... ... 14
0 ... ... 90.375 4.150 94.525 219000 0.025 -0.025 0.050 ... ... 5
0 ... ... 89.375 4.150 93.525 220000 0.025 -0.025 0.050 ... ... 24
0 ... ... 88.375 4.150 92.525 221000 0.050 0 0.050 ... ... 0
0 ... ... 87.375 4.150 91.525 222000 0.050 0 0.050 ... ... 30
0 ... ... 86.375 4.150 90.525 223000 0.050 0 0.050 ... ... 0
0 ... ... 85.375 4.150 89.525 224000 0.050 0 0.050 ... ... 4
0 ... ... 84.375 4.150 88.525 225000 0.050 0 0.050 ... ... 0
0 ... ... 83.375 4.150 87.525 226000 0.050 0 0.050 ... ... 12
0 ... ... 82.375 4.150 86.525 227000 0.050 0 0.050 ... ... 13
0 ... ... 81.375 4.150 85.525 228000 0.050 -0.025 0.075 ... ... 21
0 ... ... 80.375 4.150 84.525 229000 0.050 -0.025 0.075 ... ... 24
0 ... ... 79.375 4.150 83.525 230000 0.050 -0.025 0.075 ... ... 35
0 ... ... 78.375 4.150 82.525 231000 0.075 0 0.075 ... ... 7
0 ... ... 77.375 4.150 81.525 232000 0.075 0 0.075 ... ... 14
0 ... ... 76.375 4.150 80.525 233000 0.075 0 0.075 ... ... 0
0 ... ... 75.375 4.150 79.525 234000 0.075 0 0.075 ... ... 27
0 ... ... 74.375 4.150 78.525 235000 0.075 -0.025 0.100 ... ... 10
0 ... ... 73.375 4.150 77.525 236000 0.075 -0.025 0.100 ... ... 14
0 ... ... 72.375 4.150 76.525 237000 0.075 -0.025 0.100 ... ... 0
0 ... ... 71.375 4.150 75.525 238000 0.100 0 0.100 ... ... 68
0 ... ... 70.375 4.150 74.525 239000 0.100 0 0.100 ... ... 0
0 ... ... 69.375 4.150 73.525 240000 0.100 -0.025 0.125 ... ... 88
0 ... ... 68.375 4.150 72.525 241000 0.100 -0.025 0.125 ... ... 0
0 ... ... 67.375 4.150 71.525 242000 0.100 -0.025 0.125 0.100 0.100 49
0 ... ... 66.375 4.150 70.525 243000 0.100 -0.025 0.125 ... ... 1
0 ... ... 65.375 4.150 69.525 244000 0.125 -0.025 0.150 ... ... 46
0 ... ... 64.375 4.150 68.525 245000 0.125 -0.025 0.150 ... ... 92
2 ... ... 63.375 4.150 67.525 246000 0.125 -0.025 0.150 ... ... 133
0 ... ... 62.375 4.150 66.525 247000 0.125 -0.050 0.175 ... ... 0
0 ... ... 61.375 4.150 65.525 248000 0.150 -0.025 0.175 ... ... 130
0 ... ... 60.400 4.125 64.525 249000 0.150 -0.050 0.200 ... ... 0
1 ... ... 59.400 4.125 63.525 250000 0.150 -0.075 0.225 0.175 0.175 152
0 ... ... 58.400 4.125 62.525 251000 0.150 -0.075 0.225 ... ... 1
0 ... ... 57.425 4.100 61.525 252000 0.175 -0.075 0.250 ... ... 142
0 ... ... 56.425 4.100 60.525 253000 0.175 -0.075 0.250 ... ... 86
0 ... ... 55.450 4.075 59.525 254000 0.175 -0.100 0.275 ... ... 163
0 ... ... 54.450 4.100 58.550 255000 0.200 -0.100 0.300 ... ... 6
0 ... ... 53.475 4.075 57.550 256000 0.200 -0.100 0.300 ... ... 138
0 ... ... 52.475 4.075 56.550 257000 0.200 -0.125 0.325 ... ... 5
2 ... ... 51.475 4.075 55.550 258000 0.225 -0.100 0.325 ... ... 170
0 ... ... 50.500 4.075 54.575 259000 0.250 -0.075 0.325 ... ... 0
62 ... ... 49.500 4.075 53.575 260000 0.250 -0.100 0.350 ... ... 505
0 ... ... 48.525 4.075 52.600 261000 0.275 -0.100 0.375 ... ... 10
1 ... ... 47.575 4.050 51.625 262000 0.300 -0.125 0.425 0.400 0.400 112
0 ... ... 46.600 4.050 50.650 263000 0.325 -0.125 0.450 ... ... 14
15 ... ... 45.625 4.050 49.675 264000 0.350 -0.125 0.475 ... ... 331
0 ... ... 44.625 4.050 48.675 265000 0.375 -0.100 0.475 ... ... 27
2 ... ... 43.650 4.050 47.700 266000 0.400 -0.100 0.500 ... ... 117
0 ... ... 42.675 4.050 46.725 267000 0.425 -0.100 0.525 0.425 0.425 10
4 ... ... 41.700 4.050 45.750 268000 0.450 -0.100 0.550 0.450 0.450 113
0 ... ... 40.750 4.025 44.775 269000 0.475 -0.125 0.600 ... ... 3
84 ... ... 39.800 4 43.800 270000 0.500 -0.150 0.650 0.650 0.500 539
51 ... ... 38.850 3.975 42.825 271000 0.525 -0.175 0.700 ... ... 1
85 ... ... 37.900 3.950 41.850 272000 0.550 -0.200 0.750 0.575 0.575 164
0 ... ... 36.950 3.925 40.875 273000 0.575 -0.225 0.800 ... ... 7
42 ... ... 36 3.925 39.925 274000 0.600 -0.250 0.850 0.650 0.650 260
0 ... ... 35.075 3.875 38.950 275000 0.625 -0.275 0.900 ... ... 35
22 ... ... 34.125 3.875 38 276000 0.675 -0.275 0.950 ... ... 206
0 ... ... 33.200 3.825 37.025 277000 0.725 -0.300 1.025 ... ... 20
26 ... ... 32.275 3.800 36.075 278000 0.775 -0.300 1.075 ... ... 267
0 ... ... 31.350 3.800 35.150 279000 0.825 -0.325 1.150 ... ... 1
119 ... ... 30.425 3.775 34.200 280000 0.875 -0.350 1.225 1 0.950 321
0 ... ... 29.500 3.775 33.275 281000 0.925 -0.400 1.325 ... ... 26
66 ... ... 28.600 3.725 32.325 282000 1 -0.400 1.400 ... ... 246
1 ... ... 27.700 3.700 31.400 283000 1.075 -0.425 1.500 ... ... 47
32 ... ... 26.825 3.675 30.500 284000 1.150 -0.475 1.625 1.200 1.175 203
4 ... ... 25.925 3.650 29.575 285000 1.225 -0.500 1.725 ... ... 347
39 ... ... 25.075 3.600 28.675 286000 1.325 -0.525 1.850 ... ... 172
7 ... ... 24.200 3.575 27.775 287000 1.425 -0.550 1.975 ... ... 34
86 ... ... 23.350 3.525 26.875 288000 1.525 -0.600 2.125 1.475 1.475 333
3 ... ... 22.500 3.500 26 289000 1.625 -0.650 2.275 1.725 1.725 14
236 ... ... 21.675 3.450 25.125 290000 1.750 -0.675 2.425 2.225 2.225 412
5 ... ... 20.850 3.400 24.250 291000 1.875 -0.725 2.600 ... ... 18
147 ... ... 20.050 3.350 23.400 292000 2 -0.800 2.800 1.950 1.925 241
2 ... ... 19.250 3.300 22.550 293000 2.150 -0.850 3 ... ... 86
62 ... ... 18.450 3.250 21.700 294000 2.300 -0.900 3.200 2.450 2.325 385
24 ... ... 17.700 3.175 20.875 295000 2.475 -0.950 3.425 3.025 2.600 108
76 ... ... 16.925 3.125 20.050 296000 2.650 -1 3.650 ... ... 170
58 ... ... 16.200 3.050 19.250 297000 2.825 -1.075 3.900 3.025 2.950 73
93 ... ... 15.475 2.975 18.450 298000 3.025 -1.150 4.175 3.150 3.150 214
17 ... ... 14.750 2.925 17.675 299000 3.250 -1.200 4.450 ... ... 196
267 ... ... 14.050 2.850 16.900 300000 3.475 -1.275 4.750 4.350 3.400 825
63 ... ... 13.375 2.775 16.150 301000 3.725 -1.350 5.075 ... ... 8
136 ... ... 12.725 2.700 15.425 302000 3.975 -1.425 5.400 4.450 4 116
14 ... ... 12.075 2.625 14.700 303000 4.250 -1.500 5.750 ... ... 93
213 ... ... 11.450 2.550 14 304000 4.525 -1.600 6.125 5 5 99
152 ... ... 10.850 2.450 13.300 305000 4.850 -1.650 6.500 5.050 5.050 112
164 ... ... 10.250 2.375 12.625 306000 5.150 -1.750 6.900 6 6 90
66 ... ... 9.700 2.275 11.975 307000 5.500 -1.825 7.325 6.800 6.800 42
393 ... ... 9.125 2.200 11.325 308000 5.850 -1.925 7.775 7.500 6.125 93
52 ... ... 8.575 2.125 10.700 309000 6.225 -2 8.225 ... ... 42
330 10 9.500 8.050 2.050 10.100 310000 6.600 -2.075 8.675 8.500 6.650 182
23 ... ... 7.525 2 9.525 311000 7 -2.150 9.150 7.325 7.325 32
131 9.100 9 7.050 1.900 8.950 312000 7.425 -2.225 9.650 8 7.875 223
53 8.650 8.050 6.575 1.825 8.400 313000 7.875 -2.300 10.175 8.375 7.975 19
190 7.925 7.925 6.125 1.750 7.875 314000 8.325 -2.400 10.725 8.425 8.300 66
78 ... ... 5.700 1.650 7.350 315000 8.825 -2.450 11.275 8.825 8.825 1
146 ... ... 5.300 1.575 6.875 316000 9.325 -2.550 11.875 9.650 9.650 24
89 ... ... 4.925 1.475 6.400 317000 9.850 -2.625 12.475 ... ... 0
77 ... ... 4.550 1.400 5.950 318000 10.400 -2.725 13.125 ... ... 0
18 ... ... 4.225 1.300 5.525 319000 10.950 -2.825 13.775 ... ... 0
253 5 4.900 3.900 1.225 5.125 320000 11.550 -2.900 14.450 ... ... 102
18 4.875 4.875 3.600 1.125 4.725 321000 12.150 -2.975 15.125 ... ... 8
117 4.500 4.500 3.300 1.075 4.375 322000 12.800 -3.050 15.850 ... ... 53
15 ... ... 3.050 0.975 4.025 323000 13.450 -3.125 16.575 ... ... 0
52 3.525 3.525 2.800 0.925 3.725 324000 14.100 -3.225 17.325 ... ... 0
218 3.575 2.750 2.575 0.850 3.425 325000 14.800 -3.275 18.075 ... ... 0
43 2.950 2.950 2.375 0.750 3.125 326000 15.525 -3.350 18.875 ... ... 5
4 ... ... 2.175 0.700 2.875 327000 16.250 -3.425 19.675 ... ... 0
33 2.125 2.100 2 0.650 2.650 328000 17.025 -3.475 20.500 ... ... 0
7 2.150 1.925 1.825 0.600 2.425 329000 17.800 -3.525 21.325 ... ... 0
852 2.075 1.950 1.700 0.525 2.225 330000 18.575 -3.600 22.175 ... ... 0
11 2.050 2.050 1.550 0.500 2.050 331000 19.400 -3.625 23.025 ... ... 0
103 ... ... 1.425 0.450 1.875 332000 20.225 -3.675 23.900 ... ... 0
6 ... ... 1.325 0.400 1.725 333000 21.075 -3.700 24.775 ... ... 2
14 1.525 1.525 1.200 0.400 1.600 334000 21.950 -3.725 25.675 ... ... 6
21 ... ... 1.125 0.350 1.475 335000 22.800 -3.775 26.575 ... ... 3
93 ... ... 1.025 0.325 1.350 336000 23.700 -3.775 27.475 ... ... 0
5 ... ... 0.950 0.300 1.250 337000 24.575 -3.825 28.400 ... ... 0
1 ... ... 0.875 0.275 1.150 338000 25.475 -3.850 29.325 ... ... 0
0 ... ... 0.800 0.250 1.050 339000 26.375 -3.875 30.250 ... ... 0
592 ... ... 0.750 0.225 0.975 340000 27.275 -3.925 31.200 ... ... 0
50 ... ... 0.700 0.175 0.875 341000 28.200 -3.925 32.125 ... ... 0
26 ... ... 0.650 0.150 0.800 342000 29.125 -3.950 33.075 ... ... 3
25 ... ... 0.600 0.150 0.750 343000 30.050 -3.975 34.025 ... ... 0
21 ... ... 0.550 0.125 0.675 344000 30.975 -4 34.975 ... ... 0
19 ... ... 0.500 0.125 0.625 345000 31.925 -4.025 35.950 ... ... 0
15 ... ... 0.475 0.100 0.575 346000 32.875 -4.025 36.900 ... ... 0
10 ... ... 0.425 0.100 0.525 347000 33.825 -4.050 37.875 ... ... 0
26 ... ... 0.400 0.100 0.500 348000 34.800 -4.025 38.825 ... ... 0
0 ... ... 0.375 0.100 0.475 349000 35.750 -4.050 39.800 ... ... 0
61 0.400 0.400 0.350 0.075 0.425 350000 36.725 -4.050 40.775 ... ... 0
12 ... ... 0.325 0.075 0.400 351000 37.700 -4.050 41.750 ... ... 0
20 ... ... 0.300 0.075 0.375 352000 38.675 -4.050 42.725 ... ... 0
0 ... ... 0.275 0.075 0.350 353000 39.650 -4.075 43.725 ... ... 0
4 ... ... 0.250 0.075 0.325 354000 40.625 -4.075 44.700 ... ... 0
2 ... ... 0.225 0.075 0.300 355000 41.600 -4.075 45.675 ... ... 0
24 0.200 0.200 0.225 0.050 0.275 356000 42.575 -4.100 46.675 ... ... 0
1 0.200 0.200 0.200 0.050 0.250 357000 43.550 -4.100 47.650 ... ... 0
0 ... ... 0.175 0.050 0.225 358000 44.525 -4.125 48.650 ... ... 0
0 ... ... 0.175 0.025 0.200 359000 45.525 -4.125 49.650 ... ... 0
1 ... ... 0.150 0.050 0.200 360000 46.500 -4.125 50.625 ... ... 0
1 ... ... 0.150 0.025 0.175 361000 47.500 -4.125 51.625 ... ... 0
2 ... ... 0.150 0 0.150 362000 48.500 -4.125 52.625 ... ... 0
0 ... ... 0.125 0.025 0.150 363000 49.475 -4.150 53.625 ... ... 0
0 ... ... 0.125 0 0.125 364000 50.475 -4.150 54.625 ... ... 0
3 ... ... 0.100 0.025 0.125 365000 51.475 -4.150 55.625 ... ... 0
0 ... ... 0.100 0.025 0.125 366000 52.475 -4.150 56.625 ... ... 0
2 ... ... 0.100 0 0.100 367000 53.475 -4.150 57.625 ... ... 0
0 ... ... 0.100 0 0.100 368000 54.475 -4.150 58.625 ... ... 0
0 ... ... 0.075 0.025 0.100 369000 55.475 -4.150 59.625 ... ... 0
0 ... ... 0.075 0 0.075 370000 56.475 -4.150 60.625 ... ... 0
4 ... ... 0.075 0 0.075 371000 57.475 -4.150 61.625 ... ... 0
2 ... ... 0.075 0 0.075 372000 58.475 -4.150 62.625 ... ... 0
2 ... ... 0.075 -0.025 0.050 373000 59.475 -4.150 63.625 ... ... 0
0 ... ... 0.050 0 0.050 374000 60.475 -4.150 64.625 ... ... 0
0 ... ... 0.050 0 0.050 375000 61.475 -4.150 65.625 ... ... 0
0 ... ... 0.050 0 0.050 376000 62.475 -4.150 66.625 ... ... 0
0 ... ... 0.050 0 0.050 377000 63.475 -4.150 67.625 ... ... 0
0 ... ... 0.050 0 0.050 378000 64.475 -4.150 68.625 ... ... 0
0 ... ... 0.050 0 0.050 379000 65.475 -4.150 69.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 380000 66.475 -4.150 70.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 381000 67.475 -4.150 71.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 382000 68.475 -4.150 72.625 ... ... 0
0 ... ... 0.050 -0.025 0.025 383000 69.475 -4.150 73.625 ... ... 0
0 ... ... 0.025 0 0.025 384000 70.475 -4.150 74.625 ... ... 0
0 ... ... 0.025 0 0.025 385000 71.475 -4.150 75.625 ... ... 0
2 ... ... 0.025 0 0.025 386000 72.475 -4.150 76.625 ... ... 0
0 ... ... 0.025 0 0.025 387000 73.475 -4.150 77.625 ... ... 0
2 ... ... 0.025 0 0.025 388000 74.475 -4.150 78.625 ... ... 0
0 ... ... 0.025 0 0.025 389000 75.475 -4.150 79.625 ... ... 0
5 ... ... 0.025 0 0.025 390000 76.475 -4.150 80.625 ... ... 0
0 ... ... 0.025 0 0.025 391000 77.475 -4.150 81.625 ... ... 0
5 ... ... 0.025 0 0.025 392000 78.475 -4.150 82.625 ... ... 0
0 ... ... 0.025 0 0.025 394000 80.475 -4.150 84.625 ... ... 0
25 ... ... 0.025 0 0.025 396000 82.475 -4.150 86.625 ... ... 0
0 ... ... 0.025 0 0.025 398000 84.475 -4.150 88.625 ... ... 0
0 ... ... 0.025 0 0.025 400000 86.475 -4.150 90.625 ... ... 0
0 ... ... 0.025 -0.012 0.013 402000 88.475 -4.150 92.625 ... ... 0
23 ... ... 0.025 -0.012 0.013 404000 90.475 -4.150 94.625 ... ... 0
16 ... ... 0.025 -0.012 0.013 406000 92.475 -4.150 96.625 ... ... 0
0 ... ... 0.013 0 0.013 408000 94.475 -4.150 98.625 ... ... 0
0 ... ... 0.013 0 0.013 410000 96.475 -4.150 100.625 ... ... 0
0 ... ... 0.013 0 0.013 412000 98.475 -4.150 102.625 ... ... 0
0 ... ... 0.013 0 0.013 414000 100.475 -4.150 104.625 ... ... 0
0 ... ... 0.013 0 0.013 416000 102.475 -4.150 106.625 ... ... 0
0 ... ... 0.013 0 0.013 418000 104.475 -4.150 108.625 ... ... 0
0 ... ... 0.013 0 0.013 420000 106.475 -4.150 110.625 ... ... 0
0 ... ... 0.013 0 0.013 422000 108.475 -4.150 112.625 ... ... 0
0 ... ... 0.013 0 0.013 424000 110.475 -4.150 114.625 ... ... 0
0 ... ... 0.013 0 0.013 426000 112.475 -4.150 116.625 ... ... 0
0 ... ... 0.013 0 0.013 428000 114.475 -4.150 118.625 ... ... 0
0 ... ... 0.013 0 0.013 430000 116.475 -4.150 120.625 ... ... 0
0 ... ... 0.013 0 0.013 432000 118.475 -4.150 122.625 ... ... 0
0 ... ... 0.013 0 0.013 434000 120.475 -4.150 124.625 ... ... 0
0 ... ... 0.013 0 0.013 436000 122.475 -4.150 126.625 ... ... 0
0 ... ... 0.013 0 0.013 438000 124.475 -4.150 128.625 ... ... 0
0 ... ... 0.013 0 0.013 440000 126.475 -4.150 130.625 ... ... 0
0 ... ... 0.013 0 0.013 442000 128.475 -4.150 132.625 ... ... 0
0 ... ... 0.013 0 0.013 444000 130.475 -4.150 134.625 ... ... 0
0 ... ... 0.013 0 0.013 446000 132.475 -4.150 136.625 ... ... 0
0 ... ... 0.013 0 0.013 448000 134.475 -4.150 138.625 ... ... 0
0 ... ... 0.013 0 0.013 450000 136.475 -4.150 140.625 ... ... 0
0 ... ... 0.013 0 0.013 452000 138.475 -4.150 142.625 ... ... 0
0 ... ... 0.013 0 0.013 454000 140.475 -4.150 144.625 ... ... 0
0 ... ... 0.013 0 0.013 456000 142.475 -4.150 146.625 ... ... 0
0 ... ... 0.013 0 0.013 458000 144.475 -4.150 148.625 ... ... 0
0 ... ... 0.013 0 0.013 460000 146.475 -4.150 150.625 ... ... 0
0 ... ... 0.013 0 0.013 462000 148.475 -4.150 152.625 ... ... 0
0 ... ... 0.013 0 0.013 464000 150.475 -4.150 154.625 ... ... 0
0 ... ... 0.013 0 0.013 466000 152.475 -4.150 156.625 ... ... 0
0 ... ... 0.013 0 0.013 468000 154.475 -4.150 158.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.