DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 359.700
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 228.400 8.400 236.800 122000 0.013 0 0.013 ... ... 0
0 ... ... 226.400 8.400 234.800 124000 0.013 0 0.013 ... ... 0
0 ... ... 224.400 8.400 232.800 126000 0.013 0 0.013 ... ... 0
0 ... ... 222.400 8.400 230.800 128000 0.013 0 0.013 ... ... 0
0 ... ... 220.400 8.400 228.800 130000 0.013 0 0.013 ... ... 0
0 ... ... 218.400 8.400 226.800 132000 0.013 0 0.013 ... ... 0
0 ... ... 216.400 8.400 224.800 134000 0.013 0 0.013 ... ... 0
0 ... ... 214.400 8.400 222.800 136000 0.013 0 0.013 ... ... 0
0 ... ... 212.400 8.400 220.800 138000 0.013 0 0.013 ... ... 0
0 ... ... 210.400 8.400 218.800 140000 0.013 0 0.013 ... ... 0
0 ... ... 208.400 8.400 216.800 142000 0.013 0 0.013 ... ... 0
0 ... ... 206.400 8.400 214.800 144000 0.013 0 0.013 ... ... 0
0 ... ... 204.400 8.400 212.800 146000 0.013 0 0.013 ... ... 0
0 ... ... 202.400 8.400 210.800 148000 0.013 0 0.013 ... ... 0
0 ... ... 200.400 8.400 208.800 150000 0.013 0 0.013 ... ... 0
0 ... ... 198.400 8.400 206.800 152000 0.013 0 0.013 ... ... 0
0 ... ... 196.400 8.400 204.800 154000 0.013 0 0.013 ... ... 0
0 ... ... 194.400 8.400 202.800 156000 0.013 0 0.013 ... ... 0
0 ... ... 192.400 8.400 200.800 158000 0.013 0 0.013 ... ... 0
0 ... ... 190.400 8.400 198.800 160000 0.013 0 0.013 ... ... 0
0 ... ... 188.400 8.400 196.800 162000 0.013 0 0.013 ... ... 0
0 ... ... 186.400 8.400 194.800 164000 0.013 0 0.013 ... ... 0
0 ... ... 184.400 8.400 192.800 166000 0.013 0 0.013 ... ... 0
0 ... ... 182.400 8.400 190.800 168000 0.013 0 0.013 ... ... 0
0 ... ... 180.400 8.400 188.800 170000 0.013 0 0.013 ... ... 0
0 ... ... 178.400 8.400 186.800 172000 0.013 0 0.013 ... ... 0
0 ... ... 176.400 8.400 184.800 174000 0.013 0 0.013 ... ... 0
0 ... ... 174.400 8.400 182.800 176000 0.013 0 0.013 ... ... 0
0 ... ... 172.400 8.400 180.800 178000 0.013 0 0.013 ... ... 0
0 ... ... 170.400 8.400 178.800 180000 0.013 0 0.013 ... ... 11
0 ... ... 168.400 8.400 176.800 182000 0.013 0 0.013 ... ... 0
0 ... ... 166.400 8.400 174.800 184000 0.013 0 0.013 ... ... 0
0 ... ... 164.400 8.400 172.800 186000 0.013 0 0.013 ... ... 0
0 ... ... 162.400 8.400 170.800 188000 0.013 0 0.013 ... ... 0
0 ... ... 160.400 8.400 168.800 190000 0.013 0 0.013 ... ... 2
0 ... ... 158.400 8.400 166.800 192000 0.013 0 0.013 ... ... 20
0 ... ... 156.400 8.400 164.800 194000 0.013 0 0.013 ... ... 46
0 ... ... 154.400 8.400 162.800 196000 0.013 0 0.013 ... ... 16
0 ... ... 152.400 8.400 160.800 198000 0.013 0 0.013 ... ... 0
0 ... ... 150.400 8.400 158.800 200000 0.013 0 0.013 ... ... 20
0 ... ... 148.400 8.400 156.800 202000 0.013 0 0.013 ... ... 0
0 ... ... 146.400 8.400 154.800 204000 0.013 0 0.013 ... ... 12
0 ... ... 144.400 8.400 152.800 206000 0.013 0 0.013 ... ... 0
0 ... ... 142.400 8.400 150.800 208000 0.013 0 0.013 ... ... 0
0 ... ... 140.400 8.400 148.800 210000 0.013 0 0.013 ... ... 1
0 ... ... 138.400 8.400 146.800 212000 0.013 0 0.013 ... ... 0
0 ... ... 136.400 8.400 144.800 214000 0.013 0 0.013 ... ... 5
0 ... ... 134.400 8.400 142.800 216000 0.013 0 0.013 ... ... 22
0 ... ... 133.400 8.400 141.800 217000 0.013 0 0.013 ... ... 24
0 ... ... 132.400 8.400 140.800 218000 0.013 0 0.013 ... ... 14
0 ... ... 131.400 8.400 139.800 219000 0.013 0 0.013 ... ... 5
0 ... ... 130.400 8.400 138.800 220000 0.013 0 0.013 ... ... 22
0 ... ... 129.400 8.400 137.800 221000 0.013 0 0.013 ... ... 0
0 ... ... 128.400 8.400 136.800 222000 0.013 0 0.013 ... ... 29
0 ... ... 127.400 8.400 135.800 223000 0.013 0 0.013 ... ... 0
0 ... ... 126.400 8.400 134.800 224000 0.013 0 0.013 ... ... 4
0 ... ... 125.400 8.400 133.800 225000 0.013 0 0.013 ... ... 0
0 ... ... 124.400 8.400 132.800 226000 0.013 0 0.013 ... ... 12
0 ... ... 123.400 8.400 131.800 227000 0.013 0 0.013 ... ... 13
0 ... ... 122.400 8.400 130.800 228000 0.013 0 0.013 ... ... 21
0 ... ... 121.400 8.400 129.800 229000 0.013 0 0.013 ... ... 24
0 ... ... 120.400 8.400 128.800 230000 0.013 0 0.013 ... ... 35
0 ... ... 119.400 8.400 127.800 231000 0.013 0 0.013 ... ... 7
0 ... ... 118.400 8.400 126.800 232000 0.013 0 0.013 ... ... 14
0 ... ... 117.400 8.400 125.800 233000 0.013 0 0.013 ... ... 0
0 ... ... 116.400 8.400 124.800 234000 0.013 0 0.013 ... ... 27
0 ... ... 115.400 8.400 123.800 235000 0.013 0 0.013 ... ... 10
0 ... ... 114.400 8.400 122.800 236000 0.013 0 0.013 ... ... 14
0 ... ... 113.400 8.400 121.800 237000 0.013 0 0.013 ... ... 0
0 ... ... 112.400 8.400 120.800 238000 0.013 0 0.013 ... ... 67
0 ... ... 111.400 8.400 119.800 239000 0.013 0 0.013 ... ... 0
0 ... ... 110.400 8.400 118.800 240000 0.013 0 0.013 ... ... 88
0 ... ... 109.400 8.400 117.800 241000 0.013 0 0.013 ... ... 0
0 ... ... 108.400 8.400 116.800 242000 0.013 0 0.013 ... ... 50
0 ... ... 107.400 8.400 115.800 243000 0.013 0 0.013 ... ... 1
0 ... ... 106.400 8.400 114.800 244000 0.013 0 0.013 ... ... 46
0 ... ... 105.400 8.400 113.800 245000 0.013 0 0.013 ... ... 107
0 ... ... 104.400 8.400 112.800 246000 0.013 0 0.013 ... ... 133
0 ... ... 103.400 8.400 111.800 247000 0.013 0 0.013 ... ... 10
0 ... ... 102.400 8.400 110.800 248000 0.013 0 0.013 ... ... 129
0 ... ... 101.400 8.400 109.800 249000 0.013 0 0.013 ... ... 10
0 ... ... 100.400 8.400 108.800 250000 0.013 0 0.013 ... ... 161
0 ... ... 99.400 8.400 107.800 251000 0.013 0 0.013 ... ... 1
0 ... ... 98.400 8.400 106.800 252000 0.013 0 0.013 ... ... 140
0 ... ... 97.400 8.400 105.800 253000 0.013 0 0.013 ... ... 86
0 ... ... 96.400 8.400 104.800 254000 0.013 0 0.013 ... ... 202
0 ... ... 95.400 8.400 103.800 255000 0.013 0 0.013 ... ... 15
0 ... ... 94.400 8.400 102.800 256000 0.013 0 0.013 ... ... 136
0 ... ... 93.400 8.400 101.800 257000 0.013 0 0.013 ... ... 7
0 ... ... 92.400 8.400 100.800 258000 0.013 0 0.013 ... ... 152
0 ... ... 91.400 8.400 99.800 259000 0.013 0 0.013 ... ... 16
0 ... ... 90.400 8.400 98.800 260000 0.013 0 0.013 ... ... 487
0 ... ... 89.400 8.400 97.800 261000 0.013 0 0.013 ... ... 10
0 ... ... 88.400 8.400 96.800 262000 0.013 0 0.013 ... ... 110
0 ... ... 87.400 8.400 95.800 263000 0.013 0 0.013 ... ... 16
0 ... ... 86.400 8.400 94.800 264000 0.013 0 0.013 ... ... 295
0 ... ... 85.400 8.400 93.800 265000 0.013 0 0.013 ... ... 29
0 ... ... 84.400 8.400 92.800 266000 0.013 0 0.013 ... ... 115
0 ... ... 83.400 8.400 91.800 267000 0.013 0 0.013 ... ... 43
0 ... ... 82.400 8.400 90.800 268000 0.013 0 0.013 ... ... 112
0 ... ... 81.400 8.400 89.800 269000 0.013 0 0.013 ... ... 67
0 ... ... 80.400 8.400 88.800 270000 0.013 0 0.013 ... ... 567
0 ... ... 79.400 8.400 87.800 271000 0.013 0 0.013 ... ... 42
0 ... ... 78.400 8.400 86.800 272000 0.013 0 0.013 ... ... 165
0 ... ... 77.400 8.400 85.800 273000 0.013 0 0.013 ... ... 23
0 ... ... 76.400 8.400 84.800 274000 0.013 0 0.013 ... ... 272
0 ... ... 75.400 8.400 83.800 275000 0.013 0 0.013 ... ... 157
0 ... ... 74.400 8.400 82.800 276000 0.013 0 0.013 ... ... 203
0 ... ... 73.400 8.400 81.800 277000 0.013 0 0.013 ... ... 31
0 ... ... 72.400 8.400 80.800 278000 0.013 0 0.013 ... ... 266
0 ... ... 71.400 8.400 79.800 279000 0.013 0 0.013 ... ... 3
0 ... ... 70.400 8.400 78.800 280000 0.013 0 0.013 ... ... 347
0 ... ... 69.400 8.400 77.800 281000 0.013 0 0.013 ... ... 26
0 ... ... 68.400 8.400 76.800 282000 0.013 0 0.013 ... ... 247
0 ... ... 67.400 8.400 75.800 283000 0.013 0 0.013 ... ... 36
0 ... ... 66.400 8.400 74.800 284000 0.013 0 0.013 ... ... 165
0 ... ... 65.400 8.400 73.800 285000 0.013 0 0.013 ... ... 250
0 ... ... 64.400 8.400 72.800 286000 0.013 -0.012 0.025 ... ... 174
0 ... ... 63.400 8.400 71.800 287000 0.013 -0.012 0.025 ... ... 36
0 ... ... 62.400 8.400 70.800 288000 0.013 -0.012 0.025 ... ... 318
0 ... ... 61.400 8.400 69.800 289000 0.013 -0.012 0.025 ... ... 19
0 ... ... 60.400 8.400 68.800 290000 0.013 -0.012 0.025 ... ... 370
0 ... ... 59.400 8.400 67.800 291000 0.013 -0.012 0.025 ... ... 20
0 ... ... 58.400 8.400 66.800 292000 0.013 -0.012 0.025 ... ... 264
0 ... ... 57.400 8.400 65.800 293000 0.013 -0.012 0.025 ... ... 96
0 ... ... 56.400 8.400 64.800 294000 0.013 -0.012 0.025 0.013 0.013 321
0 ... ... 55.400 8.400 63.800 295000 0.013 -0.012 0.025 ... ... 115
12 ... ... 54.400 8.400 62.800 296000 0.013 -0.012 0.025 ... ... 222
30 ... ... 53.400 8.400 61.800 297000 0.013 -0.012 0.025 ... ... 65
0 ... ... 52.400 8.400 60.800 298000 0.013 -0.012 0.025 ... ... 215
0 ... ... 51.400 8.400 59.800 299000 0.013 -0.012 0.025 ... ... 195
0 ... ... 50.400 8.400 58.800 300000 0.013 -0.012 0.025 ... ... 590
50 ... ... 49.400 8.400 57.800 301000 0.013 -0.012 0.025 ... ... 36
64 57 57 56.800 0.200 57 302000 0.013 -0.037 0.050 ... ... 177
2 ... ... 47.425 8.375 55.800 303000 0.013 -0.037 0.050 ... ... 99
0 ... ... 46.425 8.375 54.800 304000 0.013 -0.037 0.050 ... ... 197
70 ... ... 45.425 8.375 53.800 305000 0.013 -0.037 0.050 ... ... 100
115 ... ... 44.425 8.375 52.800 306000 0.013 -0.037 0.050 ... ... 104
50 ... ... 43.425 8.375 51.800 307000 0.013 -0.037 0.050 ... ... 58
60 48.800 48.800 42.425 8.375 50.800 308000 0.013 -0.037 0.050 ... ... 120
1 ... ... 41.425 8.375 49.800 309000 0.013 -0.037 0.050 ... ... 48
164 49.325 49.325 48.800 0.525 49.325 310000 0.013 -0.037 0.050 ... ... 383
19 45.700 45.700 39.425 8.375 47.800 311000 0.013 -0.037 0.050 ... ... 45
107 44.750 44.750 38.425 8.375 46.800 312000 0.013 -0.037 0.050 ... ... 264
26 ... ... 37.425 8.375 45.800 313000 0.025 -0.025 0.050 ... ... 110
131 ... ... 36.425 8.375 44.800 314000 0.025 -0.025 0.050 ... ... 261
41 ... ... 35.425 8.375 43.800 315000 0.025 -0.025 0.050 ... ... 149
122 ... ... 34.425 8.375 42.800 316000 0.025 0 0.025 0.025 0.025 129
110 ... ... 33.425 8.375 41.800 317000 0.025 -0.025 0.050 ... ... 113
61 ... ... 32.425 8.375 40.800 318000 0.025 -0.025 0.050 ... ... 111
18 36.525 36.525 31.450 8.350 39.800 319000 0.025 -0.050 0.075 ... ... 47
324 35.625 35.625 30.450 8.350 38.800 320000 0.025 -0.050 0.075 0.013 0.013 675
15 ... ... 29.450 8.350 37.800 321000 0.025 -0.050 0.075 ... ... 25
122 ... ... 28.450 8.350 36.800 322000 0.025 -0.050 0.075 ... ... 222
28 ... ... 27.475 8.325 35.800 323000 0.025 -0.075 0.100 ... ... 27
41 ... ... 26.475 8.325 34.800 324000 0.025 -0.075 0.100 ... ... 93
354 ... ... 25.475 8.350 33.825 325000 0.025 -0.075 0.100 ... ... 306
45 ... ... 24.500 8.325 32.825 326000 0.025 -0.100 0.125 ... ... 165
38 ... ... 23.500 8.325 31.825 327000 0.050 -0.075 0.125 ... ... 46
55 ... ... 22.525 8.300 30.825 328000 0.050 -0.100 0.150 ... ... 108
67 ... ... 21.550 8.275 29.825 329000 0.050 -0.125 0.175 ... ... 72
360 ... ... 20.575 8.250 28.825 330000 0.050 -0.150 0.200 0.125 0.075 477
86 ... ... 19.600 8.250 27.850 331000 0.050 -0.175 0.225 ... ... 97
123 ... ... 18.625 8.225 26.850 332000 0.075 -0.175 0.250 ... ... 127
15 ... ... 17.675 8.175 25.850 333000 0.075 -0.200 0.275 0.150 0.150 127
0 ... ... 25.375 0 25.375 333500 0.075 0 0.075 ... ... 0
117 ... ... 16.700 8.175 24.875 334000 0.075 -0.250 0.325 ... ... 236
0 ... ... 16.225 8.150 24.375 334500 0.100 -0.250 0.350 ... ... 0
195 ... ... 15.750 8.125 23.875 335000 0.075 -0.025 0.100 0.100 0.075 313
0 ... ... 15.275 8.100 23.375 335500 0.100 -0.300 0.400 ... ... 0
241 ... ... 14.800 8.100 22.900 336000 0.100 -0.325 0.425 0.200 0.200 213
0 ... ... 14.325 8.075 22.400 336500 0.125 -0.325 0.450 ... ... 0
23 ... ... 13.875 8.025 21.900 337000 0.125 -0.350 0.475 0.150 0.125 68
0 ... ... 13.400 8 21.400 337500 0.125 -0.400 0.525 ... ... 0
48 ... ... 12.925 8 20.925 338000 0.125 -0.425 0.550 0.175 0.150 99
0 ... ... 12.475 7.950 20.425 338500 0.150 -0.450 0.600 0.150 0.150 5
25 ... ... 12.025 7.925 19.950 339000 0.150 -0.475 0.625 ... ... 217
0 ... ... 11.575 7.875 19.450 339500 0.175 -0.500 0.675 ... ... 0
378 ... ... 11.125 7.825 18.950 340000 0.150 -0.025 0.175 0.150 0.150 751
0 ... ... 10.675 7.800 18.475 340500 0.200 -0.600 0.800 ... ... 1
84 ... ... 10.250 7.725 17.975 341000 0.200 -0.650 0.850 ... ... 147
0 ... ... 9.800 7.700 17.500 341500 0.225 -0.700 0.925 ... ... 0
124 ... ... 9.375 7.650 17.025 342000 0.225 -0.775 1 ... ... 198
0 ... ... 8.950 7.575 16.525 342500 0.250 -0.825 1.075 0.475 0.475 12
40 ... ... 8.550 7.500 16.050 343000 0.275 -0.875 1.150 ... ... 18
0 ... ... 8.150 7.425 15.575 343500 0.275 -0.975 1.250 ... ... 0
89 ... ... 7.750 7.350 15.100 344000 0.325 0.025 0.300 0.325 0.325 145
0 ... ... 7.350 7.250 14.600 344500 0.325 -1.150 1.475 ... ... 4
121 ... ... 6.975 7.150 14.125 345000 0.300 -0.050 0.350 0.300 0.300 273
0 ... ... 6.600 7.075 13.675 345500 0.375 -1.350 1.725 ... ... 31
96 11.275 11.275 6.250 6.950 13.200 346000 0.400 -1.450 1.850 ... ... 369
0 ... ... 5.900 6.825 12.725 346500 0.450 -1.550 2 ... ... 17
63 ... ... 5.550 6.725 12.275 347000 0.475 -1.700 2.175 0.600 0.600 43
0 ... ... 5.225 6.575 11.800 347500 0.525 -1.800 2.325 0.575 0.575 12
121 10.675 10.675 4.925 6.425 11.350 348000 0.550 -1.975 2.525 0.975 0.525 265
9 ... ... 4.625 6.275 10.900 348500 0.600 -2.125 2.725 ... ... 18
33 ... ... 4.325 6.125 10.450 349000 0.650 -2.275 2.925 ... ... 104
0 ... ... 4.050 5.950 10 349500 0.700 -2.450 3.150 ... ... 17
395 8 5.650 3.775 5.775 9.550 350000 0.500 -0.275 0.775 0.750 0.500 880
15 6 6 3.500 5.625 9.125 350500 0.825 -2.775 3.600 1.400 1.350 16
121 5.200 5.200 3.275 5.425 8.700 351000 0.900 -2.975 3.875 1 1 51
2 ... ... 3.025 5.250 8.275 351500 1 -3.125 4.125 ... ... 17
90 8.150 8.150 7.875 0.275 8.150 352000 0.950 -0.125 1.075 1.325 0.950 140
1 ... ... 2.600 4.875 7.475 352500 1.100 -0.075 1.175 1.100 1.100 7
47 6.875 6.875 7.075 -0.200 6.875 353000 1.275 -3.725 5 1.750 1.250 170
10 6.575 3.450 2.225 4.450 6.675 353500 1.375 -3.950 5.325 ... ... 11
325 5.975 3.475 2.050 4.250 6.300 354000 1.150 -0.350 1.500 1.325 1.150 328
3 3.100 3.100 1.875 4.050 5.925 354500 1.625 -4.350 5.975 ... ... 35
266 5.700 5.575 5.575 0 5.575 355000 1.575 -0.200 1.775 1.575 1.575 325
31 ... ... 1.600 3.625 5.225 355500 1.500 -0.425 1.925 1.500 1.500 38
278 4.125 3 1.450 3.425 4.875 356000 1.875 -0.225 2.100 1.875 1.875 207
6 ... ... 1.350 3.225 4.575 356500 2.275 -5.150 7.425 ... ... 25
45 3.950 2.125 1.225 3.025 4.250 357000 2.450 -5.375 7.825 3.125 2.350 46
7 ... ... 1.125 2.825 3.950 357500 2.650 -5.575 8.225 3.100 3.100 7
214 3.650 3.450 3.675 -0.025 3.650 358000 2.700 -0.175 2.875 2.750 2.700 120
19 ... ... 0.950 2.450 3.400 358500 3.100 -5.925 9.025 4.525 3.275 22
113 3.375 1.525 0.875 2.275 3.150 359000 0 0 0 0 0 0
24 ... ... 0.800 2.100 2.900 359500 0 0 0 0 0 0
596 2.675 2.400 2.675 0 2.675 360000 0 0 0 0 0 0
20 ... ... 0.675 1.800 2.475 360500 0 0 0 0 0 0
47 ... ... 0.625 1.650 2.275 361000 0 0 0 0 0 0
1 ... ... 0.575 1.525 2.100 361500 0 0 0 0 0 0
155 2.125 1.575 1.925 0.025 1.950 362000 0 0 0 0 0 0
2 ... ... 0.475 1.275 1.750 362500 0 0 0 0 0 0
234 1.500 1.500 0.450 1.150 1.600 363000 0 0 0 0 0 0
6 1.425 1.425 1.475 -0.050 1.425 363500 0 0 0 0 0 0
140 ... ... 0.375 0.975 1.350 364000 0 0 0 0 0 0
6 ... ... 0.350 0.875 1.225 364500 0 0 0 0 0 0
270 1.100 0.900 1.125 -0.225 0.900 365000 0 0 0 0 0 0
25 ... ... 0.300 0.725 1.025 365500 0 0 0 0 0 0
87 0.850 0.850 0.925 -0.075 0.850 366000 0 0 0 0 0 0
1 ... ... 0.250 0.600 0.850 366500 0 0 0 0 0 0
71 ... ... 0.250 0.525 0.775 367000 0 0 0 0 0 0
13 0.600 0.600 0.700 -0.100 0.600 367500 0 0 0 0 0 0
130 ... ... 0.225 0.425 0.650 368000 0 0 0 0 0 0
2 ... ... 0.200 0.400 0.600 368500 0 0 0 0 0 0
110 ... ... 0.175 0.350 0.525 369000 0 0 0 0 0 0
7 ... ... 0.175 0.325 0.500 369500 0 0 0 0 0 0
398 0.350 0.350 0.450 -0.100 0.350 370000 0 0 0 0 0 0
17 0.325 0.325 0.400 -0.075 0.325 370500 0 0 0 0 0 0
42 0.350 0.200 0.150 0.225 0.375 371000 0 0 0 0 0 0
0 ... ... 0.150 0.200 0.350 371500 0 0 0 0 0 0
131 0.300 0.300 0.300 0 0.300 372000 0 0 0 0 0 0
6 ... ... 0.125 0.150 0.275 372500 0 0 0 0 0 0
216 ... ... 0.125 0.125 0.250 373000 0 0 0 0 0 0
2 ... ... 0.100 0.150 0.250 373500 0 0 0 0 0 0
209 ... ... 0.100 0.125 0.225 374000 0 0 0 0 0 0
2 ... ... 0.100 0.100 0.200 374500 0 0 0 0 0 0
81 ... ... 0.100 0.100 0.200 375000 0 0 0 0 0 0
1 0.150 0.150 0.175 -0.025 0.150 375500 0 0 0 0 0 0
80 0.100 0.100 0.175 -0.075 0.100 376000 0 0 0 0 0 0
0 ... ... 0.075 0.075 0.150 376500 0 0 0 0 0 0
53 ... ... 0.075 0.075 0.150 377000 0 0 0 0 0 0
12 ... ... 0.075 0.050 0.125 377500 0 0 0 0 0 0
37 ... ... 0.075 0.050 0.125 378000 0 0 0 0 0 0
11 ... ... 0.075 0.050 0.125 378500 0 0 0 0 0 0
22 ... ... 0.075 0.050 0.125 379000 0 0 0 0 0 0
4 ... ... 0.050 0.050 0.100 379500 0 0 0 0 0 0
230 0.075 0.075 0.100 -0.025 0.075 380000 0 0 0 0 0 0
0 ... ... 0.050 0.050 0.100 380500 0 0 0 0 0 0
34 ... ... 0.050 0.050 0.100 381000 0 0 0 0 0 0
0 ... ... 0.050 0.025 0.075 381500 0 0 0 0 0 0
8 ... ... 0.050 0.025 0.075 382000 0 0 0 0 0 0
0 ... ... 0.050 0.025 0.075 382500 0 0 0 0 0 0
37 ... ... 0.050 0.025 0.075 383000 0 0 0 0 0 0
37 ... ... 0.050 0 0.050 384000 0 0 0 0 0 0
6 ... ... 0.025 0.025 0.050 385000 0 0 0 0 0 0
5 ... ... 0.025 0.025 0.050 386000 0 0 0 0 0 0
3 ... ... 0.025 0 0.025 387000 0 0 0 0 0 0
10 ... ... 0.025 0 0.025 388000 0 0 0 0 0 0
3 ... ... 0.025 0 0.025 389000 0 0 0 0 0 0
46 ... ... 0.025 0 0.025 390000 0 0 0 0 0 0
11 ... ... 0.013 0.012 0.025 391000 0 0 0 0 0 0
46 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
30 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
40 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
13 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
16 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
103 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
108 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
33 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
25 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
16 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
10 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.