DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 296.325
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 174.275 0.050 174.325 122000 0.013 0 0.013 ... ... 0
0 ... ... 172.275 0.050 172.325 124000 0.013 0 0.013 ... ... 0
0 ... ... 170.275 0.050 170.325 126000 0.013 0 0.013 ... ... 0
0 ... ... 168.275 0.050 168.325 128000 0.013 0 0.013 ... ... 0
0 ... ... 166.275 0.050 166.325 130000 0.013 0 0.013 ... ... 0
0 ... ... 164.275 0.050 164.325 132000 0.013 0 0.013 ... ... 0
0 ... ... 162.275 0.050 162.325 134000 0.013 0 0.013 ... ... 0
0 ... ... 160.275 0.050 160.325 136000 0.013 0 0.013 ... ... 0
0 ... ... 158.275 0.050 158.325 138000 0.013 0 0.013 ... ... 0
0 ... ... 156.275 0.050 156.325 140000 0.013 0 0.013 ... ... 0
0 ... ... 154.275 0.050 154.325 142000 0.013 0 0.013 ... ... 0
0 ... ... 152.275 0.050 152.325 144000 0.013 0 0.013 ... ... 0
0 ... ... 150.275 0.050 150.325 146000 0.013 0 0.013 ... ... 0
0 ... ... 148.275 0.050 148.325 148000 0.013 0 0.013 ... ... 0
0 ... ... 146.275 0.050 146.325 150000 0.013 0 0.013 ... ... 0
0 ... ... 144.275 0.050 144.325 152000 0.013 0 0.013 ... ... 0
0 ... ... 142.275 0.050 142.325 154000 0.013 -0.012 0.025 ... ... 0
0 ... ... 140.275 0.050 140.325 156000 0.025 0 0.025 ... ... 0
0 ... ... 138.275 0.050 138.325 158000 0.025 0 0.025 ... ... 0
0 ... ... 136.275 0.050 136.325 160000 0.025 0 0.025 ... ... 0
0 ... ... 134.275 0.050 134.325 162000 0.025 0 0.025 ... ... 0
0 ... ... 132.275 0.050 132.325 164000 0.025 -0.025 0.050 ... ... 0
0 ... ... 130.275 0.050 130.325 166000 0.025 -0.025 0.050 ... ... 0
0 ... ... 128.275 0.050 128.325 168000 0.050 0 0.050 ... ... 0
0 ... ... 126.275 0.050 126.325 170000 0.050 0 0.050 ... ... 0
0 ... ... 124.275 0.050 124.325 172000 0.050 -0.025 0.075 ... ... 0
0 ... ... 122.275 0.050 122.325 174000 0.050 -0.025 0.075 ... ... 0
0 ... ... 120.275 0.050 120.325 176000 0.075 0 0.075 ... ... 0
0 ... ... 118.275 0.050 118.325 178000 0.075 0 0.075 ... ... 0
0 ... ... 116.275 0.050 116.325 180000 0.075 -0.025 0.100 ... ... 11
0 ... ... 114.275 0.050 114.325 182000 0.075 -0.025 0.100 ... ... 0
0 ... ... 112.275 0.050 112.325 184000 0.075 -0.025 0.100 ... ... 0
0 ... ... 110.275 0.050 110.325 186000 0.100 0 0.100 ... ... 0
0 ... ... 108.275 0.050 108.325 188000 0.100 -0.025 0.125 ... ... 0
0 ... ... 106.275 0.050 106.325 190000 0.100 -0.025 0.125 ... ... 2
0 ... ... 104.275 0.050 104.325 192000 0.125 0 0.125 ... ... 20
0 ... ... 102.275 0.050 102.325 194000 0.125 -0.025 0.150 ... ... 46
0 ... ... 100.275 0.050 100.325 196000 0.125 -0.025 0.150 ... ... 16
0 ... ... 98.275 0.050 98.325 198000 0.150 -0.025 0.175 ... ... 0
0 ... ... 96.275 0.050 96.325 200000 0.150 -0.050 0.200 ... ... 10
0 ... ... 94.275 0.050 94.325 202000 0.175 -0.025 0.200 ... ... 0
0 ... ... 92.275 0.050 92.325 204000 0.175 -0.050 0.225 ... ... 20
0 ... ... 90.275 0.050 90.325 206000 0.200 -0.050 0.250 ... ... 0
0 ... ... 88.275 0.050 88.325 208000 0.200 -0.050 0.250 ... ... 0
0 ... ... 86.275 0.050 86.325 210000 0.225 -0.050 0.275 ... ... 1
0 ... ... 84.275 0.050 84.325 212000 0.250 -0.050 0.300 ... ... 0
0 ... ... 82.275 0.050 82.325 214000 0.275 -0.050 0.325 ... ... 0
0 ... ... 80.275 0.050 80.325 216000 0.275 -0.075 0.350 ... ... 22
0 ... ... 79.300 0.025 79.325 217000 0.300 -0.075 0.375 ... ... 24
0 ... ... 78.300 0.025 78.325 218000 0.300 -0.075 0.375 ... ... 9
0 ... ... 77.300 0.025 77.325 219000 0.325 -0.075 0.400 ... ... 0
0 ... ... 76.325 0 76.325 220000 0.325 -0.100 0.425 ... ... 18
0 ... ... 75.325 0.025 75.350 221000 0.350 -0.075 0.425 ... ... 0
0 ... ... 74.325 0.025 74.350 222000 0.350 -0.100 0.450 ... ... 30
0 ... ... 73.350 0 73.350 223000 0.375 -0.100 0.475 ... ... 0
0 ... ... 72.350 0 72.350 224000 0.400 -0.100 0.500 ... ... 4
0 ... ... 71.375 0 71.375 225000 0.400 -0.100 0.500 ... ... 0
0 ... ... 70.400 -0.025 70.375 226000 0.425 -0.100 0.525 ... ... 10
0 ... ... 69.400 0 69.400 227000 0.450 -0.100 0.550 ... ... 13
0 ... ... 68.425 -0.025 68.400 228000 0.450 -0.125 0.575 ... ... 21
0 ... ... 67.450 -0.025 67.425 229000 0.475 -0.125 0.600 ... ... 24
0 ... ... 66.475 -0.025 66.450 230000 0.500 -0.125 0.625 ... ... 35
0 ... ... 65.500 -0.050 65.450 231000 0.525 -0.125 0.650 ... ... 0
0 ... ... 64.525 -0.050 64.475 232000 0.550 -0.125 0.675 ... ... 11
0 ... ... 63.550 -0.050 63.500 233000 0.575 -0.125 0.700 ... ... 0
0 ... ... 62.575 -0.050 62.525 234000 0.600 -0.150 0.750 ... ... 27
0 ... ... 61.600 -0.050 61.550 235000 0.625 -0.150 0.775 ... ... 10
0 ... ... 60.650 -0.075 60.575 236000 0.650 -0.150 0.800 ... ... 14
0 ... ... 59.675 -0.075 59.600 237000 0.675 -0.175 0.850 ... ... 0
0 ... ... 58.700 -0.075 58.625 238000 0.700 -0.175 0.875 ... ... 66
0 ... ... 57.750 -0.100 57.650 239000 0.725 -0.175 0.900 ... ... 0
0 ... ... 56.775 -0.100 56.675 240000 0.750 -0.200 0.950 ... ... 86
0 ... ... 55.825 -0.100 55.725 241000 0.800 -0.175 0.975 ... ... 0
0 ... ... 54.875 -0.125 54.750 242000 0.825 -0.200 1.025 ... ... 49
0 ... ... 53.900 -0.100 53.800 243000 0.875 -0.200 1.075 ... ... 0
0 ... ... 52.950 -0.125 52.825 244000 0.900 -0.225 1.125 ... ... 53
0 ... ... 52 -0.125 51.875 245000 0.950 -0.200 1.150 ... ... 0
2 ... ... 51.050 -0.125 50.925 246000 1 -0.200 1.200 ... ... 133
0 ... ... 50.100 -0.125 49.975 247000 1.050 -0.200 1.250 ... ... 0
0 ... ... 49.175 -0.150 49.025 248000 1.075 -0.225 1.300 ... ... 133
0 ... ... 48.225 -0.150 48.075 249000 1.125 -0.250 1.375 ... ... 0
2 ... ... 47.275 -0.150 47.125 250000 1.200 -0.225 1.425 ... ... 143
0 ... ... 46.350 -0.175 46.175 251000 1.250 -0.225 1.475 ... ... 0
0 ... ... 45.425 -0.175 45.250 252000 1.300 -0.250 1.550 ... ... 118
0 ... ... 44.475 -0.175 44.300 253000 1.375 -0.225 1.600 ... ... 0
0 ... ... 43.550 -0.175 43.375 254000 1.425 -0.250 1.675 ... ... 165
0 ... ... 42.625 -0.175 42.450 255000 1.500 -0.250 1.750 ... ... 6
0 ... ... 41.700 -0.175 41.525 256000 1.550 -0.275 1.825 ... ... 138
0 ... ... 40.800 -0.200 40.600 257000 1.625 -0.275 1.900 ... ... 0
2 ... ... 39.875 -0.200 39.675 258000 1.700 -0.275 1.975 ... ... 201
0 ... ... 38.975 -0.200 38.775 259000 1.800 -0.275 2.075 ... ... 0
34 ... ... 38.075 -0.225 37.850 260000 1.875 -0.275 2.150 ... ... 426
0 ... ... 37.175 -0.225 36.950 261000 1.975 -0.275 2.250 ... ... 3
1 ... ... 36.275 -0.225 36.050 262000 2.050 -0.300 2.350 ... ... 112
0 ... ... 35.400 -0.250 35.150 263000 2.150 -0.300 2.450 ... ... 14
15 ... ... 34.500 -0.250 34.250 264000 2.250 -0.325 2.575 2.450 2.350 293
0 ... ... 33.625 -0.250 33.375 265000 2.350 -0.325 2.675 ... ... 17
2 ... ... 32.775 -0.275 32.500 266000 2.475 -0.325 2.800 2.475 2.475 129
0 ... ... 31.900 -0.275 31.625 267000 2.600 -0.325 2.925 ... ... 7
4 ... ... 31.050 -0.300 30.750 268000 2.725 -0.325 3.050 ... ... 135
0 ... ... 30.200 -0.300 29.900 269000 2.850 -0.350 3.200 ... ... 3
89 ... ... 29.350 -0.325 29.025 270000 2.975 -0.375 3.350 2.950 2.950 510
25 ... ... 28.500 -0.300 28.200 271000 3.125 -0.375 3.500 ... ... 1
85 ... ... 27.675 -0.325 27.350 272000 3.275 -0.400 3.675 ... ... 156
0 ... ... 26.850 -0.325 26.525 273000 3.425 -0.400 3.825 ... ... 0
44 ... ... 26.050 -0.350 25.700 274000 3.600 -0.400 4 ... ... 288
0 ... ... 25.250 -0.375 24.875 275000 3.775 -0.425 4.200 ... ... 24
25 ... ... 24.450 -0.375 24.075 276000 3.975 -0.425 4.400 ... ... 243
0 ... ... 23.650 -0.375 23.275 277000 4.150 -0.450 4.600 ... ... 0
27 ... ... 22.875 -0.375 22.500 278000 4.350 -0.475 4.825 ... ... 234
0 ... ... 22.125 -0.425 21.700 279000 4.575 -0.475 5.050 ... ... 1
123 ... ... 21.375 -0.425 20.950 280000 4.800 -0.475 5.275 ... ... 221
0 ... ... 20.625 -0.425 20.200 281000 5.025 -0.500 5.525 ... ... 4
72 ... ... 19.900 -0.450 19.450 282000 5.275 -0.500 5.775 5.775 5.775 238
0 ... ... 19.175 -0.450 18.725 283000 5.550 -0.500 6.050 ... ... 10
34 ... ... 18.475 -0.475 18 284000 5.825 -0.500 6.325 ... ... 279
4 ... ... 17.775 -0.475 17.300 285000 6.100 -0.525 6.625 ... ... 121
42 ... ... 17.100 -0.475 16.625 286000 6.400 -0.550 6.950 ... ... 174
7 ... ... 16.425 -0.475 15.950 287000 6.725 -0.550 7.275 6.575 6.575 12
86 ... ... 15.775 -0.500 15.275 288000 7.050 -0.550 7.600 ... ... 223
3 ... ... 15.150 -0.525 14.625 289000 7.400 -0.550 7.950 ... ... 5
244 ... ... 14.525 -0.525 14 290000 7.750 -0.575 8.325 8 8 277
5 ... ... 13.925 -0.525 13.400 291000 8.125 -0.575 8.700 ... ... 15
137 ... ... 13.325 -0.525 12.800 292000 8.525 -0.575 9.100 ... ... 154
2 ... ... 12.725 -0.500 12.225 293000 8.925 -0.575 9.500 ... ... 63
62 ... ... 12.150 -0.500 11.650 294000 9.350 -0.550 9.900 10.250 9.250 332
22 ... ... 11.575 -0.500 11.075 295000 9.750 -0.575 10.325 ... ... 68
89 ... ... 11.025 -0.525 10.500 296000 10.200 -0.575 10.775 11 9.975 87
42 ... ... 10.500 -0.525 9.975 297000 10.625 -0.600 11.225 11.200 10.800 70
31 ... ... 9.975 -0.525 9.450 298000 11.100 -0.600 11.700 ... ... 90
1 ... ... 9.475 -0.525 8.950 299000 11.575 -0.600 12.175 ... ... 5
268 ... ... 9 -0.550 8.450 300000 12.075 -0.600 12.675 12.175 12 219
0 ... ... 8.525 -0.550 7.975 301000 12.600 -0.600 13.200 ... ... 4
143 ... ... 8.075 -0.550 7.525 302000 13.150 -0.600 13.750 ... ... 8
3 ... ... 7.650 -0.550 7.100 303000 13.700 -0.600 14.300 ... ... 19
85 ... ... 7.225 -0.525 6.700 304000 14.275 -0.600 14.875 ... ... 18
132 ... ... 6.825 -0.525 6.300 305000 14.875 -0.575 15.450 ... ... 23
133 ... ... 6.450 -0.525 5.925 306000 15.500 -0.550 16.050 ... ... 8
12 ... ... 6.075 -0.500 5.575 307000 16.125 -0.550 16.675 ... ... 5
379 5.600 5.600 5.725 -0.500 5.225 308000 16.775 -0.550 17.325 ... ... 10
56 ... ... 5.375 -0.475 4.900 309000 17.450 -0.525 17.975 ... ... 0
180 5 4.850 5.050 -0.450 4.600 310000 18.125 -0.500 18.625 ... ... 0
0 ... ... 4.750 -0.450 4.300 311000 18.825 -0.475 19.300 ... ... 0
41 ... ... 4.450 -0.425 4.025 312000 19.525 -0.475 20 ... ... 0
6 ... ... 4.175 -0.400 3.775 313000 20.250 -0.475 20.725 ... ... 0
105 3.875 3.875 3.900 -0.375 3.525 314000 21 -0.450 21.450 ... ... 0
30 ... ... 3.650 -0.375 3.275 315000 21.775 -0.400 22.175 ... ... 3
69 ... ... 3.425 -0.350 3.075 316000 22.525 -0.400 22.925 ... ... 0
10 3.150 3.150 3.200 -0.350 2.850 317000 23.325 -0.375 23.700 ... ... 0
26 ... ... 3 -0.325 2.675 318000 24.125 -0.375 24.500 ... ... 0
4 ... ... 2.800 -0.325 2.475 319000 24.925 -0.375 25.300 ... ... 0
77 ... ... 2.625 -0.325 2.300 320000 25.750 -0.350 26.100 ... ... 0
12 ... ... 2.450 -0.300 2.150 321000 26.575 -0.350 26.925 ... ... 0
118 ... ... 2.300 -0.300 2 322000 27.425 -0.325 27.750 ... ... 55
1 ... ... 2.150 -0.300 1.850 323000 28.275 -0.325 28.600 ... ... 0
29 ... ... 2 -0.275 1.725 324000 29.125 -0.325 29.450 ... ... 0
330 ... ... 1.875 -0.275 1.600 325000 30 -0.325 30.325 ... ... 0
22 ... ... 1.750 -0.250 1.500 326000 30.875 -0.300 31.175 ... ... 0
0 ... ... 1.650 -0.275 1.375 327000 31.775 -0.300 32.075 ... ... 0
13 ... ... 1.525 -0.225 1.300 328000 32.675 -0.275 32.950 ... ... 0
0 ... ... 1.425 -0.225 1.200 329000 33.575 -0.275 33.850 ... ... 0
757 ... ... 1.325 -0.200 1.125 330000 34.500 -0.250 34.750 ... ... 0
0 ... ... 1.250 -0.225 1.025 331000 35.400 -0.250 35.650 ... ... 0
18 ... ... 1.150 -0.175 0.975 332000 36.325 -0.250 36.575 ... ... 0
0 ... ... 1.075 -0.175 0.900 333000 37.275 -0.200 37.475 ... ... 0
16 ... ... 1 -0.150 0.850 334000 38.200 -0.200 38.400 ... ... 0
0 ... ... 0.950 -0.175 0.775 335000 39.150 -0.200 39.350 ... ... 0
82 ... ... 0.875 -0.150 0.725 336000 40.100 -0.175 40.275 ... ... 0
0 ... ... 0.825 -0.150 0.675 337000 41.050 -0.175 41.225 ... ... 0
1 ... ... 0.775 -0.125 0.650 338000 42 -0.175 42.175 ... ... 0
0 ... ... 0.725 -0.125 0.600 339000 42.975 -0.150 43.125 ... ... 0
420 0.700 0.675 0.675 -0.125 0.550 340000 43.925 -0.150 44.075 ... ... 0
14 ... ... 0.650 -0.125 0.525 341000 44.900 -0.125 45.025 ... ... 0
14 ... ... 0.600 -0.100 0.500 342000 45.875 -0.125 46 ... ... 0
0 ... ... 0.575 -0.100 0.475 343000 46.850 -0.100 46.950 ... ... 0
8 ... ... 0.525 -0.075 0.450 344000 47.825 -0.100 47.925 ... ... 0
0 ... ... 0.500 -0.075 0.425 345000 48.800 -0.100 48.900 ... ... 0
0 ... ... 0.475 -0.075 0.400 346000 49.775 -0.100 49.875 ... ... 0
0 ... ... 0.450 -0.075 0.375 347000 50.750 -0.100 50.850 ... ... 0
34 ... ... 0.425 -0.075 0.350 348000 51.750 -0.075 51.825 ... ... 0
0 ... ... 0.400 -0.075 0.325 349000 52.725 -0.100 52.825 ... ... 0
57 ... ... 0.375 -0.050 0.325 350000 53.725 -0.075 53.800 ... ... 0
0 ... ... 0.375 -0.075 0.300 351000 54.700 -0.075 54.775 ... ... 0
0 ... ... 0.350 -0.075 0.275 352000 55.700 -0.075 55.775 ... ... 0
0 ... ... 0.325 -0.050 0.275 353000 56.700 -0.050 56.750 ... ... 0
0 ... ... 0.300 -0.050 0.250 354000 57.675 -0.075 57.750 ... ... 0
0 ... ... 0.300 -0.050 0.250 355000 58.675 -0.075 58.750 ... ... 0
0 ... ... 0.275 -0.050 0.225 356000 59.675 -0.075 59.750 ... ... 0
0 ... ... 0.275 -0.050 0.225 357000 60.675 -0.050 60.725 ... ... 0
0 ... ... 0.250 -0.050 0.200 358000 61.675 -0.050 61.725 ... ... 0
0 ... ... 0.225 -0.025 0.200 359000 62.675 -0.050 62.725 ... ... 0
0 ... ... 0.225 -0.050 0.175 360000 63.675 -0.050 63.725 ... ... 0
0 ... ... 0.200 -0.025 0.175 361000 64.675 -0.050 64.725 ... ... 0
0 ... ... 0.200 -0.025 0.175 362000 65.675 -0.050 65.725 ... ... 0
0 ... ... 0.200 -0.050 0.150 363000 66.675 -0.050 66.725 ... ... 0
0 ... ... 0.175 -0.025 0.150 364000 67.675 -0.050 67.725 ... ... 0
0 ... ... 0.175 -0.025 0.150 365000 68.675 -0.050 68.725 ... ... 0
0 ... ... 0.150 -0.025 0.125 366000 69.675 -0.050 69.725 ... ... 0
0 ... ... 0.150 -0.025 0.125 367000 70.675 -0.050 70.725 ... ... 0
0 ... ... 0.150 -0.025 0.125 368000 71.675 -0.050 71.725 ... ... 0
0 ... ... 0.125 -0.025 0.100 369000 72.675 -0.050 72.725 ... ... 0
0 ... ... 0.125 -0.025 0.100 370000 73.675 -0.050 73.725 ... ... 0
0 ... ... 0.125 -0.025 0.100 371000 74.675 -0.050 74.725 ... ... 0
0 ... ... 0.100 0 0.100 372000 75.675 -0.050 75.725 ... ... 0
0 ... ... 0.100 0 0.100 373000 76.675 -0.050 76.725 ... ... 0
0 ... ... 0.100 -0.025 0.075 374000 77.675 -0.050 77.725 ... ... 0
0 ... ... 0.100 -0.025 0.075 375000 78.675 -0.050 78.725 ... ... 0
0 ... ... 0.075 0 0.075 376000 79.675 -0.050 79.725 ... ... 0
0 ... ... 0.075 0 0.075 377000 80.675 -0.050 80.725 ... ... 0
0 ... ... 0.075 0 0.075 378000 81.675 -0.050 81.725 ... ... 0
0 ... ... 0.075 0 0.075 379000 82.675 -0.050 82.725 ... ... 0
0 ... ... 0.075 -0.025 0.050 380000 83.675 -0.050 83.725 ... ... 0
0 ... ... 0.075 -0.025 0.050 381000 84.675 -0.050 84.725 ... ... 0
0 ... ... 0.075 -0.025 0.050 382000 85.675 -0.050 85.725 ... ... 0
0 ... ... 0.050 0 0.050 384000 87.675 -0.050 87.725 ... ... 0
0 ... ... 0.050 0 0.050 386000 89.675 -0.050 89.725 ... ... 0
0 ... ... 0.050 0 0.050 388000 91.675 -0.050 91.725 ... ... 0
0 ... ... 0.050 0 0.050 390000 93.675 -0.050 93.725 ... ... 0
0 ... ... 0.050 0 0.050 392000 95.675 -0.050 95.725 ... ... 0
0 ... ... 0.050 0 0.050 394000 97.675 -0.050 97.725 ... ... 0
0 ... ... 0.050 0 0.050 396000 99.675 -0.050 99.725 ... ... 0
0 ... ... 0.050 0 0.050 398000 101.675 -0.050 101.725 ... ... 0
0 ... ... 0.050 0 0.050 400000 103.675 -0.050 103.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 402000 105.675 -0.050 105.725 ... ... 0
23 ... ... 0.050 -0.025 0.025 404000 107.675 -0.050 107.725 ... ... 0
16 ... ... 0.025 0 0.025 406000 109.675 -0.050 109.725 ... ... 0
0 ... ... 0.025 0 0.025 408000 111.675 -0.050 111.725 ... ... 0
0 ... ... 0.025 0 0.025 410000 113.675 -0.050 113.725 ... ... 0
0 ... ... 0.025 0 0.025 412000 115.675 -0.050 115.725 ... ... 0
0 ... ... 0.025 0 0.025 414000 117.675 -0.050 117.725 ... ... 0
0 ... ... 0.025 0 0.025 416000 119.675 -0.050 119.725 ... ... 0
0 ... ... 0.025 0 0.025 418000 121.675 -0.050 121.725 ... ... 0
0 ... ... 0.025 0 0.025 420000 123.675 -0.050 123.725 ... ... 0
0 ... ... 0.025 0 0.025 422000 125.675 -0.050 125.725 ... ... 0
0 ... ... 0.025 0 0.025 424000 127.675 -0.050 127.725 ... ... 0
0 ... ... 0.025 0 0.025 426000 129.675 -0.050 129.725 ... ... 0
0 ... ... 0.025 0 0.025 428000 131.675 -0.050 131.725 ... ... 0
0 ... ... 0.025 -0.012 0.013 430000 133.675 -0.050 133.725 ... ... 0
0 ... ... 0.013 0 0.013 432000 135.675 -0.050 135.725 ... ... 0
0 ... ... 0.013 0 0.013 434000 137.675 -0.050 137.725 ... ... 0
0 ... ... 0.013 0 0.013 436000 139.675 -0.050 139.725 ... ... 0
0 ... ... 0.013 0 0.013 438000 141.675 -0.050 141.725 ... ... 0
0 ... ... 0.013 0 0.013 440000 143.675 -0.050 143.725 ... ... 0
0 ... ... 0.013 0 0.013 442000 145.675 -0.050 145.725 ... ... 0
0 ... ... 0.013 0 0.013 444000 147.675 -0.050 147.725 ... ... 0
0 ... ... 0.013 0 0.013 446000 149.675 -0.050 149.725 ... ... 0
0 ... ... 0.013 0 0.013 448000 151.675 -0.050 151.725 ... ... 0
0 ... ... 0.013 0 0.013 450000 153.675 -0.050 153.725 ... ... 0
0 ... ... 0.013 0 0.013 452000 155.675 -0.050 155.725 ... ... 0
0 ... ... 0.013 0 0.013 454000 157.675 -0.050 157.725 ... ... 0
0 ... ... 0.013 0 0.013 456000 159.675 -0.050 159.725 ... ... 0
0 ... ... 0.013 0 0.013 458000 161.675 -0.050 161.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.