DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 320.025
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 197.175 0.850 198.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 195.175 0.850 196.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 193.175 0.850 194.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 191.175 0.850 192.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 189.175 0.850 190.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 187.175 0.850 188.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 185.175 0.850 186.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 183.175 0.850 184.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 181.175 0.850 182.025 138000 0.013 0 0.013 ... ... 0
0 ... ... 179.175 0.850 180.025 140000 0.013 0 0.013 ... ... 0
0 ... ... 177.175 0.850 178.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 175.175 0.850 176.025 144000 0.013 0 0.013 ... ... 0
0 ... ... 173.175 0.850 174.025 146000 0.013 0 0.013 ... ... 0
0 ... ... 171.175 0.850 172.025 148000 0.013 0 0.013 ... ... 0
0 ... ... 169.175 0.850 170.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 167.175 0.850 168.025 152000 0.013 0 0.013 ... ... 0
0 ... ... 165.175 0.850 166.025 154000 0.013 0 0.013 ... ... 0
0 ... ... 163.175 0.850 164.025 156000 0.013 0 0.013 ... ... 0
0 ... ... 161.175 0.850 162.025 158000 0.013 0 0.013 ... ... 0
0 ... ... 159.175 0.850 160.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 157.175 0.850 158.025 162000 0.013 0 0.013 ... ... 0
0 ... ... 155.175 0.850 156.025 164000 0.013 0 0.013 ... ... 0
0 ... ... 153.175 0.850 154.025 166000 0.013 0 0.013 ... ... 0
0 ... ... 151.175 0.850 152.025 168000 0.013 0 0.013 ... ... 0
0 ... ... 149.175 0.850 150.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 147.175 0.850 148.025 172000 0.013 0 0.013 ... ... 0
0 ... ... 145.175 0.850 146.025 174000 0.013 0 0.013 ... ... 0
0 ... ... 143.175 0.850 144.025 176000 0.013 0 0.013 ... ... 0
0 ... ... 141.175 0.850 142.025 178000 0.013 0 0.013 ... ... 0
0 ... ... 139.175 0.850 140.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 137.175 0.850 138.025 182000 0.013 0 0.013 ... ... 0
0 ... ... 135.175 0.850 136.025 184000 0.013 0 0.013 ... ... 0
0 ... ... 133.175 0.850 134.025 186000 0.013 0 0.013 ... ... 0
0 ... ... 131.175 0.850 132.025 188000 0.013 0 0.013 ... ... 0
0 ... ... 129.175 0.850 130.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 127.175 0.850 128.025 192000 0.013 0 0.013 ... ... 0
0 ... ... 125.175 0.850 126.025 194000 0.013 0 0.013 ... ... 0
0 ... ... 123.175 0.850 124.025 196000 0.013 0 0.013 ... ... 0
0 ... ... 121.175 0.850 122.025 198000 0.013 0 0.013 ... ... 0
0 ... ... 119.175 0.850 120.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 117.175 0.850 118.025 202000 0.013 0 0.013 ... ... 0
0 ... ... 115.175 0.850 116.025 204000 0.013 0 0.013 ... ... 0
0 ... ... 113.175 0.850 114.025 206000 0.013 0 0.013 ... ... 0
0 ... ... 111.175 0.850 112.025 208000 0.025 0.012 0.013 ... ... 0
0 ... ... 109.175 0.850 110.025 210000 0.025 0.012 0.013 ... ... 0
0 ... ... 107.175 0.850 108.025 212000 0.025 0 0.025 ... ... 0
0 ... ... 105.175 0.850 106.025 214000 0.025 0 0.025 ... ... 0
0 ... ... 103.175 0.850 104.025 216000 0.025 0 0.025 ... ... 0
0 ... ... 102.175 0.850 103.025 217000 0.025 0 0.025 ... ... 0
0 ... ... 101.175 0.850 102.025 218000 0.025 0 0.025 ... ... 0
0 ... ... 100.175 0.850 101.025 219000 0.025 0 0.025 ... ... 0
0 ... ... 99.175 0.850 100.025 220000 0.025 0 0.025 ... ... 0
0 ... ... 98.175 0.850 99.025 221000 0.025 0 0.025 ... ... 0
0 ... ... 97.175 0.850 98.025 222000 0.050 0.025 0.025 ... ... 0
0 ... ... 96.175 0.850 97.025 223000 0.050 0.025 0.025 ... ... 0
0 ... ... 95.175 0.850 96.025 224000 0.050 0.025 0.025 ... ... 0
0 ... ... 94.175 0.850 95.025 225000 0.050 0.025 0.025 ... ... 0
0 ... ... 93.175 0.850 94.025 226000 0.050 0.025 0.025 ... ... 0
0 ... ... 92.175 0.850 93.025 227000 0.050 0.025 0.025 ... ... 0
0 ... ... 91.175 0.850 92.025 228000 0.050 0.025 0.025 ... ... 0
0 ... ... 90.175 0.850 91.025 229000 0.050 0.025 0.025 ... ... 0
0 ... ... 89.175 0.850 90.025 230000 0.050 0.025 0.025 ... ... 0
0 ... ... 88.175 0.850 89.025 231000 0.050 0.025 0.025 ... ... 0
0 ... ... 87.175 0.850 88.025 232000 0.075 0.025 0.050 ... ... 0
0 ... ... 86.175 0.850 87.025 233000 0.075 0.025 0.050 ... ... 0
0 ... ... 85.175 0.850 86.025 234000 0.075 0.025 0.050 ... ... 0
0 ... ... 84.175 0.850 85.025 235000 0.075 0.025 0.050 ... ... 0
0 ... ... 83.175 0.850 84.025 236000 0.075 0.025 0.050 ... ... 0
0 ... ... 82.175 0.850 83.025 237000 0.075 0.025 0.050 ... ... 0
0 ... ... 81.175 0.850 82.025 238000 0.075 0 0.075 ... ... 0
0 ... ... 80.175 0.850 81.025 239000 0.075 0 0.075 ... ... 0
0 ... ... 79.175 0.850 80.025 240000 0.075 0 0.075 ... ... 0
0 ... ... 78.175 0.850 79.025 241000 0.100 0.025 0.075 ... ... 0
0 ... ... 77.175 0.850 78.025 242000 0.100 0 0.100 ... ... 0
0 ... ... 76.175 0.850 77.025 243000 0.100 0 0.100 ... ... 0
0 ... ... 75.175 0.850 76.025 244000 0.100 0 0.100 ... ... 0
0 ... ... 74.175 0.850 75.025 245000 0.100 0 0.100 ... ... 0
0 ... ... 73.175 0.850 74.025 246000 0.100 0 0.100 ... ... 0
0 ... ... 72.175 0.850 73.025 247000 0.100 -0.025 0.125 ... ... 0
0 ... ... 71.175 0.850 72.025 248000 0.100 -0.025 0.125 0.125 0.125 0
0 ... ... 70.175 0.850 71.025 249000 0.125 0 0.125 ... ... 0
0 ... ... 69.175 0.850 70.025 250000 0.125 0 0.125 0.125 0.125 0
0 ... ... 68.175 0.850 69.025 251000 0.125 0 0.125 ... ... 0
0 ... ... 67.175 0.850 68.025 252000 0.125 0 0.125 ... ... 0
0 ... ... 66.175 0.850 67.025 253000 0.125 -0.025 0.150 ... ... 0
0 ... ... 65.175 0.850 66.025 254000 0.150 0 0.150 ... ... 0
0 ... ... 64.175 0.850 65.025 255000 0.150 0 0.150 ... ... 0
0 ... ... 63.175 0.850 64.025 256000 0.150 -0.025 0.175 ... ... 0
0 ... ... 62.175 0.850 63.025 257000 0.175 0 0.175 0.200 0.200 0
0 ... ... 61.200 0.825 62.025 258000 0.175 -0.025 0.200 0.200 0.200 0
0 ... ... 60.200 0.825 61.025 259000 0.175 -0.025 0.200 ... ... 0
0 ... ... 59.200 0.850 60.050 260000 0.200 -0.025 0.225 0.225 0.225 0
0 ... ... 58.200 0.850 59.050 261000 0.200 -0.025 0.225 0.225 0.225 0
1 ... ... 57.225 0.825 58.050 262000 0.225 0 0.225 ... ... 0
0 ... ... 56.225 0.850 57.075 263000 0.225 -0.025 0.250 ... ... 0
0 ... ... 55.225 0.850 56.075 264000 0.250 0 0.250 ... ... 0
0 ... ... 54.250 0.825 55.075 265000 0.250 -0.025 0.275 ... ... 0
0 ... ... 53.250 0.850 54.100 266000 0.275 0 0.275 0.300 0.300 0
0 ... ... 52.250 0.850 53.100 267000 0.275 0 0.275 ... ... 0
0 ... ... 51.275 0.850 52.125 268000 0.300 0 0.300 0.300 0.300 0
0 ... ... 50.275 0.850 51.125 269000 0.325 0 0.325 0.325 0.325 0
0 ... ... 49.300 0.850 50.150 270000 0.325 0 0.325 0.350 0.350 0
0 ... ... 48.325 0.850 49.175 271000 0.350 0 0.350 ... ... 0
0 ... ... 47.350 0.825 48.175 272000 0.375 0 0.375 0.375 0.375 0
0 ... ... 46.350 0.850 47.200 273000 0.400 0 0.400 ... ... 0
0 ... ... 45.375 0.850 46.225 274000 0.400 -0.025 0.425 ... ... 0
0 ... ... 44.400 0.850 45.250 275000 0.425 -0.025 0.450 ... ... 0
0 ... ... 43.450 0.825 44.275 276000 0.450 -0.025 0.475 0.525 0.525 0
0 ... ... 42.475 0.825 43.300 277000 0.475 -0.025 0.500 0.500 0.500 0
0 ... ... 41.500 0.825 42.325 278000 0.500 -0.025 0.525 ... ... 10
0 ... ... 40.550 0.800 41.350 279000 0.550 -0.025 0.575 ... ... 0
0 ... ... 39.575 0.825 40.400 280000 0.575 -0.025 0.600 ... ... 5
0 ... ... 38.625 0.800 39.425 281000 0.600 -0.050 0.650 ... ... 0
0 37.700 37.700 37.650 0.825 38.475 282000 0.650 -0.025 0.675 0.700 0.700 0
0 ... ... 36.700 0.800 37.500 283000 0.675 -0.050 0.725 ... ... 0
0 ... ... 35.750 0.800 36.550 284000 0.725 -0.050 0.775 ... ... 0
0 ... ... 34.800 0.800 35.600 285000 0.775 -0.050 0.825 ... ... 0
2 ... ... 33.875 0.775 34.650 286000 0.825 -0.050 0.875 0.825 0.825 0
0 ... ... 32.925 0.800 33.725 287000 0.875 -0.075 0.950 0.900 0.900 0
0 ... ... 32 0.775 32.775 288000 0.950 -0.050 1 1.025 1 0
0 ... ... 31.075 0.775 31.850 289000 1 -0.075 1.075 1.050 1.050 0
5 30.500 30.250 30.150 0.775 30.925 290000 1.075 -0.075 1.150 1.225 1.175 2
0 ... ... 29.225 0.775 30 291000 1.150 -0.075 1.225 ... ... 0
3 ... ... 28.325 0.775 29.100 292000 1.250 -0.075 1.325 ... ... 0
0 ... ... 27.425 0.775 28.200 293000 1.325 -0.100 1.425 1.400 1.400 5
0 ... ... 26.525 0.775 27.300 294000 1.425 -0.100 1.525 ... ... 0
0 ... ... 25.650 0.750 26.400 295000 1.525 -0.100 1.625 1.750 1.725 1
2 ... ... 24.775 0.750 25.525 296000 1.650 -0.100 1.750 ... ... 0
0 ... ... 23.900 0.750 24.650 297000 1.775 -0.100 1.875 ... ... 0
0 ... ... 23.025 0.750 23.775 298000 1.900 -0.100 2 2 2 0
0 ... ... 22.175 0.750 22.925 299000 2.050 -0.100 2.150 ... ... 0
5 22.225 22.225 21.350 0.725 22.075 300000 2.200 -0.100 2.300 2.475 2.300 0
0 ... ... 20.525 0.725 21.250 301000 2.350 -0.125 2.475 ... ... 0
0 ... ... 19.725 0.700 20.425 302000 2.525 -0.125 2.650 2.650 2.650 1
0 ... ... 18.925 0.700 19.625 303000 2.700 -0.150 2.850 ... ... 0
0 ... ... 18.125 0.700 18.825 304000 2.900 -0.175 3.075 3.100 3.100 0
1 ... ... 17.375 0.650 18.025 305000 3.100 -0.200 3.300 ... ... 0
0 ... ... 16.600 0.650 17.250 306000 3.325 -0.200 3.525 3.450 3.450 0
0 16.100 16.100 15.850 0.650 16.500 307000 3.550 -0.225 3.775 ... ... 0
2 ... ... 15.125 0.625 15.750 308000 3.800 -0.225 4.025 3.950 3.875 0
0 ... ... 14.400 0.600 15 309000 4.075 -0.225 4.300 ... ... 0
5 14.675 13.900 13.700 0.600 14.300 310000 4.325 -0.275 4.600 4.825 4.500 0
0 ... ... 13.025 0.550 13.575 311000 4.625 -0.275 4.900 4.875 4.875 0
0 ... ... 12.350 0.550 12.900 312000 4.925 -0.300 5.225 ... ... 0
0 11.600 11.600 11.700 0.525 12.225 313000 5.250 -0.325 5.575 ... ... 0
2 11 11 11.075 0.500 11.575 314000 5.575 -0.350 5.925 ... ... 0
0 10.550 10.550 10.450 0.475 10.925 315000 5.925 -0.375 6.300 6.550 6 0
6 ... ... 9.850 0.450 10.300 316000 6.300 -0.400 6.700 6.075 6.075 0
0 9.775 9.550 9.250 0.450 9.700 317000 6.700 -0.400 7.100 6.525 6.525 0
0 ... ... 8.675 0.425 9.100 318000 7.100 -0.400 7.500 7.425 7 0
0 ... ... 8.125 0.425 8.550 319000 7.525 -0.425 7.950 8.250 7.750 0
2 8.150 7.600 7.600 0.400 8 320000 7.975 -0.450 8.425 8.550 7.800 0
0 7.325 7.325 7.100 0.375 7.475 321000 8.450 -0.450 8.900 ... ... 0
0 7.100 6.775 6.625 0.350 6.975 322000 8.925 -0.500 9.425 9.350 9.350 0
0 ... ... 6.175 0.325 6.500 323000 9.450 -0.525 9.975 9.375 9.375 0
0 ... ... 5.750 0.275 6.025 324000 9.975 -0.550 10.525 ... ... 0
11 5.500 5.500 5.325 0.275 5.600 325000 10.525 -0.575 11.100 ... ... 0
0 5.425 4.975 4.925 0.250 5.175 326000 11.125 -0.575 11.700 11.075 11 0
0 5.075 5.075 4.550 0.250 4.800 327000 11.725 -0.600 12.325 ... ... 0
0 4.500 4.450 4.200 0.225 4.425 328000 12.350 -0.600 12.950 ... ... 0
0 ... ... 3.850 0.225 4.075 329000 13 -0.600 13.600 ... ... 0
0 3.850 3.675 3.550 0.200 3.750 330000 13.675 -0.625 14.300 ... ... 0
0 3.650 3.650 3.250 0.200 3.450 331000 14.350 -0.650 15 ... ... 0
1 ... ... 2.975 0.200 3.175 332000 15.075 -0.650 15.725 ... ... 0
0 ... ... 2.750 0.175 2.925 333000 15.800 -0.675 16.475 ... ... 0
0 2.700 2.700 2.525 0.175 2.700 334000 16.575 -0.650 17.225 ... ... 0
0 2.425 2.425 2.300 0.175 2.475 335000 17.350 -0.675 18.025 ... ... 0
0 ... ... 2.125 0.150 2.275 336000 18.150 -0.675 18.825 ... ... 0
0 ... ... 1.950 0.150 2.100 337000 18.950 -0.700 19.650 ... ... 0
0 ... ... 1.800 0.125 1.925 338000 19.775 -0.725 20.500 ... ... 0
0 ... ... 1.650 0.125 1.775 339000 20.625 -0.725 21.350 ... ... 0
0 1.675 1.575 1.525 0.125 1.650 340000 21.500 -0.725 22.225 ... ... 0
0 1.575 1.575 1.425 0.100 1.525 341000 22.350 -0.750 23.100 ... ... 0
0 1.450 1.450 1.300 0.100 1.400 342000 23.250 -0.725 23.975 ... ... 0
0 ... ... 1.200 0.100 1.300 343000 24.125 -0.750 24.875 ... ... 0
0 ... ... 1.125 0.075 1.200 344000 25.025 -0.750 25.775 ... ... 0
0 1.125 1.125 1.025 0.075 1.100 345000 25.925 -0.775 26.700 ... ... 0
0 1.025 1.025 0.950 0.075 1.025 346000 26.850 -0.775 27.625 ... ... 0
0 ... ... 0.875 0.075 0.950 347000 27.750 -0.800 28.550 ... ... 0
0 ... ... 0.825 0.050 0.875 348000 28.675 -0.800 29.475 ... ... 0
0 ... ... 0.750 0.050 0.800 349000 29.600 -0.800 30.400 ... ... 0
0 ... ... 0.700 0.025 0.725 350000 30.550 -0.800 31.350 ... ... 0
0 ... ... 0.625 0.050 0.675 351000 31.475 -0.800 32.275 ... ... 0
0 ... ... 0.575 0.050 0.625 352000 32.425 -0.800 33.225 ... ... 0
0 ... ... 0.525 0.050 0.575 353000 33.375 -0.800 34.175 ... ... 0
0 ... ... 0.500 0.025 0.525 354000 34.325 -0.800 35.125 ... ... 0
0 ... ... 0.450 0.025 0.475 355000 35.275 -0.825 36.100 ... ... 0
0 ... ... 0.400 0.025 0.425 356000 36.225 -0.825 37.050 ... ... 0
0 ... ... 0.375 0.025 0.400 357000 37.200 -0.825 38.025 ... ... 0
0 ... ... 0.350 0 0.350 358000 38.150 -0.850 39 ... ... 0
0 ... ... 0.325 0 0.325 359000 39.125 -0.850 39.975 ... ... 0
0 ... ... 0.300 0 0.300 360000 40.100 -0.850 40.950 ... ... 0
0 ... ... 0.275 0 0.275 361000 41.075 -0.850 41.925 ... ... 0
0 ... ... 0.250 0 0.250 362000 42.050 -0.850 42.900 ... ... 0
0 ... ... 0.225 0 0.225 363000 43.050 -0.825 43.875 ... ... 0
0 ... ... 0.200 0 0.200 364000 44.025 -0.850 44.875 ... ... 0
0 ... ... 0.200 0 0.200 365000 45 -0.850 45.850 ... ... 0
0 ... ... 0.175 0 0.175 366000 46 -0.850 46.850 ... ... 0
0 ... ... 0.175 -0.025 0.150 367000 47 -0.850 47.850 ... ... 0
0 ... ... 0.150 0 0.150 368000 47.975 -0.850 48.825 ... ... 0
0 ... ... 0.150 0 0.150 369000 48.975 -0.850 49.825 ... ... 0
0 ... ... 0.125 0 0.125 370000 49.975 -0.850 50.825 ... ... 0
0 ... ... 0.125 0 0.125 371000 50.975 -0.850 51.825 ... ... 0
0 ... ... 0.125 0 0.125 372000 51.975 -0.850 52.825 ... ... 0
0 ... ... 0.100 0 0.100 373000 52.975 -0.850 53.825 ... ... 0
0 ... ... 0.100 0 0.100 374000 53.975 -0.850 54.825 ... ... 0
0 ... ... 0.100 0 0.100 375000 54.975 -0.850 55.825 ... ... 0
0 ... ... 0.075 0.025 0.100 376000 55.975 -0.850 56.825 ... ... 0
0 ... ... 0.075 0.025 0.100 377000 56.975 -0.850 57.825 ... ... 0
0 ... ... 0.075 0 0.075 378000 57.975 -0.850 58.825 ... ... 0
0 ... ... 0.075 0 0.075 379000 58.975 -0.850 59.825 ... ... 0
0 ... ... 0.075 0 0.075 380000 59.975 -0.850 60.825 ... ... 0
0 ... ... 0.075 0 0.075 381000 60.975 -0.850 61.825 ... ... 0
0 ... ... 0.050 0.025 0.075 382000 61.975 -0.850 62.825 ... ... 0
0 ... ... 0.050 0.025 0.075 383000 62.975 -0.850 63.825 ... ... 0
0 ... ... 0.050 0 0.050 384000 63.975 -0.850 64.825 ... ... 0
0 ... ... 0.050 0 0.050 385000 64.975 -0.850 65.825 ... ... 0
0 ... ... 0.050 0 0.050 386000 65.975 -0.850 66.825 ... ... 0
0 ... ... 0.050 0 0.050 387000 66.975 -0.850 67.825 ... ... 0
0 ... ... 0.050 0 0.050 388000 67.975 -0.850 68.825 ... ... 0
0 ... ... 0.050 0 0.050 389000 68.975 -0.850 69.825 ... ... 0
0 ... ... 0.050 0 0.050 390000 69.975 -0.850 70.825 ... ... 0
0 ... ... 0.025 0.025 0.050 391000 70.975 -0.850 71.825 ... ... 0
0 ... ... 0.025 0.025 0.050 392000 71.975 -0.850 72.825 ... ... 0
0 ... ... ... ... 0.050 393000 72.975 ... ... ... ... 0
0 ... ... 0.025 0 0.025 394000 73.975 -0.850 74.825 ... ... 0
0 ... ... ... ... 0.025 395000 74.975 ... ... ... ... 0
0 ... ... 0.025 0 0.025 396000 75.975 -0.850 76.825 ... ... 0
0 ... ... ... ... 0.025 397000 76.975 ... ... ... ... 0
0 ... ... 0.025 0 0.025 398000 77.975 -0.850 78.825 ... ... 0
0 ... ... 0.025 0 0.025 400000 79.975 -0.850 80.825 ... ... 0
0 ... ... 0.025 0 0.025 402000 81.975 -0.850 82.825 ... ... 0
0 ... ... 0.025 0 0.025 404000 83.975 -0.850 84.825 ... ... 0
0 ... ... 0.025 0 0.025 406000 85.975 -0.850 86.825 ... ... 0
0 ... ... 0.013 0 0.013 408000 87.975 -0.850 88.825 ... ... 0
0 ... ... 0.013 0 0.013 410000 89.975 -0.850 90.825 ... ... 0
0 ... ... 0.013 0 0.013 412000 91.975 -0.850 92.825 ... ... 0
0 ... ... 0.013 0 0.013 414000 93.975 -0.850 94.825 ... ... 0
0 ... ... 0.013 0 0.013 416000 95.975 -0.850 96.825 ... ... 0
0 ... ... 0.013 0 0.013 418000 97.975 -0.850 98.825 ... ... 0
0 ... ... 0.013 0 0.013 420000 99.975 -0.850 100.825 ... ... 0
0 ... ... 0.013 0 0.013 422000 101.975 -0.850 102.825 ... ... 0
0 ... ... 0.013 0 0.013 424000 103.975 -0.850 104.825 ... ... 0
0 ... ... 0.013 0 0.013 426000 105.975 -0.850 106.825 ... ... 0
0 ... ... 0.013 0 0.013 428000 107.975 -0.850 108.825 ... ... 0
0 ... ... 0.013 0 0.013 430000 109.975 -0.850 110.825 ... ... 0
0 ... ... 0.013 0 0.013 432000 111.975 -0.850 112.825 ... ... 0
0 ... ... 0.013 0 0.013 434000 113.975 -0.850 114.825 ... ... 0
0 ... ... 0.013 0 0.013 436000 115.975 -0.850 116.825 ... ... 0
0 ... ... 0.013 0 0.013 438000 117.975 -0.850 118.825 ... ... 0
0 ... ... 0.013 0 0.013 440000 119.975 -0.850 120.825 ... ... 0
0 ... ... 0.013 0 0.013 442000 121.975 -0.850 122.825 ... ... 0
0 ... ... 0.013 0 0.013 444000 123.975 -0.850 124.825 ... ... 0
0 ... ... 0.013 0 0.013 446000 125.975 -0.850 126.825 ... ... 0
0 ... ... 0.013 0 0.013 448000 127.975 -0.850 128.825 ... ... 0
0 ... ... 0.013 0 0.013 450000 129.975 -0.850 130.825 ... ... 0
0 ... ... 0.013 0 0.013 452000 131.975 -0.850 132.825 ... ... 0
0 ... ... 0.013 0 0.013 454000 133.975 -0.850 134.825 ... ... 0
0 ... ... 0.013 0 0.013 456000 135.975 -0.850 136.825 ... ... 0
0 ... ... 0.013 0 0.013 458000 137.975 -0.850 138.825 ... ... 0
0 ... ... 0.013 0 0.013 460000 139.975 -0.850 140.825 ... ... 0
0 ... ... 0.013 0 0.013 462000 141.975 -0.850 142.825 ... ... 0
0 ... ... 0.013 0 0.013 464000 143.975 -0.850 144.825 ... ... 0
0 ... ... 0.013 0 0.013 466000 145.975 -0.850 146.825 ... ... 0
0 ... ... 0.013 0 0.013 468000 147.975 -0.850 148.825 ... ... 0
0 ... ... 0.013 0 0.013 470000 149.975 -0.850 150.825 ... ... 0
0 ... ... ... ... 0.013 472000 151.975 ... ... ... ... 0
0 ... ... ... ... 0.013 474000 153.975 ... ... ... ... 0
0 ... ... ... ... 0.013 476000 155.975 ... ... ... ... 0
0 ... ... ... ... 0.013 478000 157.975 ... ... ... ... 0
0 ... ... ... ... 0.013 480000 159.975 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.