Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.107175 | ... | ... | 178.425 | 2.725 | 181.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.003076 |
0.108071 | ... | ... | 176.425 | 2.725 | 179.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.003126 |
0.108959 | ... | ... | 174.425 | 2.725 | 177.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.003176 |
0.109839 | ... | ... | 172.425 | 2.725 | 175.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003228 |
0.110713 | ... | ... | 170.425 | 2.725 | 173.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00328 |
0.111579 | ... | ... | 168.425 | 2.725 | 171.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.003333 |
0.112438 | ... | ... | 166.425 | 2.725 | 169.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.003387 |
0.113291 | ... | ... | 164.425 | 2.725 | 167.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.003442 |
0.114137 | ... | ... | 162.425 | 2.725 | 165.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.003498 |
0.114976 | ... | ... | 160.425 | 2.725 | 163.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.003555 |
0.115809 | ... | ... | 158.425 | 2.725 | 161.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.003613 |
0.116636 | ... | ... | 156.425 | 2.725 | 159.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.003672 |
0.117457 | ... | ... | 154.425 | 2.725 | 157.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.003732 |
0.118273 | ... | ... | 152.425 | 2.725 | 155.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.003793 |
0.119082 | ... | ... | 150.425 | 2.725 | 153.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.003856 |
0.119886 | ... | ... | 148.425 | 2.725 | 151.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.00392 |
0.120684 | ... | ... | 146.425 | 2.725 | 149.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.003985 |
0.121477 | ... | ... | 144.425 | 2.725 | 147.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.004052 |
0.122264 | ... | ... | 142.425 | 2.725 | 145.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.004119 |
0.123046 | ... | ... | 140.425 | 2.725 | 143.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.004189 |
0.123823 | ... | ... | 138.425 | 2.725 | 141.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.00426 |
0.124596 | ... | ... | 136.425 | 2.725 | 139.150 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.004332 |
0.125363 | ... | ... | 134.425 | 2.725 | 137.150 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.004406 |
0.126125 | ... | ... | 132.425 | 2.725 | 135.150 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004482 |
0.126883 | ... | ... | 130.425 | 2.725 | 133.150 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 0.00756 |
0.127636 | ... | ... | 128.425 | 2.725 | 131.150 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.00769 |
0.128384 | ... | ... | 126.425 | 2.725 | 129.150 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.007823 |
0.129128 | ... | ... | 124.425 | 2.725 | 127.150 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 0.00796 |
0.129868 | ... | ... | 122.425 | 2.725 | 125.150 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 0.0081 |
0.130603 | ... | ... | 120.425 | 2.725 | 123.150 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.008243 |
0.131334 | ... | ... | 118.425 | 2.725 | 121.150 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.008391 |
0.132061 | ... | ... | 116.425 | 2.725 | 119.150 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.008542 |
0.132784 | ... | ... | 114.425 | 2.725 | 117.150 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.008697 |
0.133503 | ... | ... | 112.425 | 2.725 | 115.150 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.008856 |
0.134218 | ... | ... | 110.425 | 2.725 | 113.150 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00902 |
0.134928 | ... | ... | 108.425 | 2.725 | 111.150 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.009188 |
0.135635 | ... | ... | 106.425 | 2.725 | 109.150 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0.015711 |
0.136339 | ... | ... | 104.425 | 2.725 | 107.150 | 196000 | 0.050 | 0 | 0.050 | ... | ... | 0.016004 |
0.137038 | ... | ... | 102.425 | 2.725 | 105.150 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.016306 |
0.137734 | ... | ... | 100.425 | 2.725 | 103.150 | 200000 | 0.050 | 0 | 0.050 | ... | ... | 0.016617 |
0.138426 | ... | ... | 98.425 | 2.725 | 101.150 | 202000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.016939 |
0.139115 | ... | ... | 96.425 | 2.725 | 99.150 | 204000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01727 |
0.139801 | ... | ... | 94.425 | 2.725 | 97.150 | 206000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.017612 |
0.140482 | ... | ... | 92.425 | 2.725 | 95.150 | 208000 | 0.075 | 0 | 0.075 | ... | ... | 0.024077 |
0.141161 | ... | ... | 90.425 | 2.725 | 93.150 | 210000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.024559 |
0.141836 | ... | ... | 88.425 | 2.725 | 91.150 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.025057 |
0.142508 | ... | ... | 86.425 | 2.725 | 89.150 | 214000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.025572 |
0.143176 | ... | ... | 84.425 | 2.725 | 87.150 | 216000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.031969 |
0.14351 | ... | ... | 83.425 | 2.725 | 86.150 | 217000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.0323 |
0.143842 | ... | ... | 82.425 | 2.725 | 85.150 | 218000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.032638 |
0.144173 | ... | ... | 81.425 | 2.725 | 84.150 | 219000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.03848 |
0.144504 | ... | ... | 80.425 | 2.725 | 83.150 | 220000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.038883 |
0.144834 | ... | ... | 79.425 | 2.725 | 82.150 | 221000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.039294 |
0.145163 | ... | ... | 78.425 | 2.725 | 81.150 | 222000 | 0.125 | -0.050 | 0.175 | ... | ... | 0.039712 |
0.145492 | ... | ... | 77.425 | 2.725 | 80.150 | 223000 | 0.125 | -0.050 | 0.175 | ... | ... | 0.040138 |
0.145819 | ... | ... | 76.425 | 2.725 | 79.150 | 224000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.045916 |
0.146146 | ... | ... | 75.425 | 2.725 | 78.150 | 225000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.046412 |
0.146472 | ... | ... | 74.425 | 2.725 | 77.150 | 226000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.046918 |
0.146798 | ... | ... | 73.425 | 2.725 | 76.150 | 227000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.052577 |
0.147122 | ... | ... | 72.425 | 2.725 | 75.150 | 228000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.053154 |
0.147446 | ... | ... | 71.425 | 2.725 | 74.150 | 229000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.053743 |
0.147769 | ... | ... | 70.425 | 2.725 | 73.150 | 230000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.059335 |
0.148092 | ... | ... | 69.425 | 2.725 | 72.150 | 231000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.059999 |
0.148414 | ... | ... | 68.425 | 2.725 | 71.150 | 232000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.065498 |
0.148735 | ... | ... | 67.450 | 2.700 | 70.150 | 233000 | 0.225 | -0.075 | 0.300 | ... | ... | 0.066239 |
0.149055 | ... | ... | 66.450 | 2.700 | 69.150 | 234000 | 0.225 | -0.075 | 0.300 | ... | ... | 0.066996 |
0.149374 | ... | ... | 65.450 | 2.700 | 68.150 | 235000 | 0.250 | -0.075 | 0.325 | ... | ... | 0.072498 |
0.149693 | ... | ... | 64.475 | 2.675 | 67.150 | 236000 | 0.275 | -0.050 | 0.325 | ... | ... | 0.077895 |
0.152502 | ... | ... | 63.475 | 2.700 | 66.175 | 237000 | 0.275 | -0.075 | 0.350 | ... | ... | 0.078799 |
0.152863 | ... | ... | 62.500 | 2.675 | 65.175 | 238000 | 0.300 | -0.075 | 0.375 | ... | ... | 0.084181 |
0.153224 | ... | ... | 61.500 | 2.675 | 64.175 | 239000 | 0.300 | -0.100 | 0.400 | ... | ... | 0.085171 |
0.156162 | ... | ... | 60.525 | 2.675 | 63.200 | 240000 | 0.325 | -0.075 | 0.400 | 0.350 | 0.350 | 0.090554 |
0.156571 | ... | ... | 59.550 | 2.650 | 62.200 | 241000 | 0.350 | -0.075 | 0.425 | ... | ... | 0.095883 |
0.1596 | ... | ... | 58.550 | 2.675 | 61.225 | 242000 | 0.350 | -0.100 | 0.450 | ... | ... | 0.097033 |
0.160061 | ... | ... | 57.575 | 2.650 | 60.225 | 243000 | 0.375 | -0.100 | 0.475 | ... | ... | 0.102392 |
0.163187 | ... | ... | 56.600 | 2.650 | 59.250 | 244000 | 0.400 | -0.100 | 0.500 | ... | ... | 0.107722 |
0.166363 | ... | ... | 55.625 | 2.650 | 58.275 | 245000 | 0.425 | -0.100 | 0.525 | ... | ... | 0.113032 |
0.166935 | ... | ... | 54.650 | 2.625 | 57.275 | 246000 | 0.450 | -0.100 | 0.550 | ... | ... | 0.118331 |
0.170218 | ... | ... | 53.675 | 2.625 | 56.300 | 247000 | 0.475 | -0.100 | 0.575 | ... | ... | 0.123626 |
0.173558 | ... | ... | 52.700 | 2.625 | 55.325 | 248000 | 0.500 | -0.100 | 0.600 | ... | ... | 0.128924 |
0.176955 | ... | ... | 51.725 | 2.625 | 54.350 | 249000 | 0.525 | -0.125 | 0.650 | ... | ... | 0.134232 |
0.18041 | ... | ... | 50.775 | 2.600 | 53.375 | 250000 | 0.550 | -0.125 | 0.675 | ... | ... | 0.139555 |
0.183928 | ... | ... | 49.800 | 2.600 | 52.400 | 251000 | 0.575 | -0.150 | 0.725 | ... | ... | 0.1449 |
0.190154 | ... | ... | 48.850 | 2.600 | 51.450 | 252000 | 0.625 | -0.125 | 0.750 | ... | ... | 0.153694 |
0.193802 | ... | ... | 47.875 | 2.600 | 50.475 | 253000 | 0.650 | -0.150 | 0.800 | ... | ... | 0.159049 |
0.197519 | ... | ... | 46.925 | 2.575 | 49.500 | 254000 | 0.675 | -0.150 | 0.825 | ... | ... | 0.164445 |
0.203902 | ... | ... | 45.975 | 2.575 | 48.550 | 255000 | 0.725 | -0.150 | 0.875 | ... | ... | 0.173093 |
0.210314 | ... | ... | 45.025 | 2.575 | 47.600 | 256000 | 0.775 | -0.150 | 0.925 | ... | ... | 0.181644 |
0.214257 | ... | ... | 44.075 | 2.550 | 46.625 | 257000 | 0.800 | -0.175 | 0.975 | ... | ... | 0.187115 |
0.220785 | ... | ... | 43.150 | 2.525 | 45.675 | 258000 | 0.850 | -0.200 | 1.050 | ... | ... | 0.195618 |
0.227358 | ... | ... | 42.200 | 2.525 | 44.725 | 259000 | 0.900 | -0.200 | 1.100 | ... | ... | 0.204068 |
0.233978 | ... | ... | 41.275 | 2.500 | 43.775 | 260000 | 0.950 | -0.200 | 1.150 | ... | ... | 0.212479 |
0.240654 | ... | ... | 40.325 | 2.500 | 42.825 | 261000 | 1 | -0.225 | 1.225 | ... | ... | 0.220865 |
0.249695 | ... | ... | 39.400 | 2.500 | 41.900 | 262000 | 1.050 | -0.250 | 1.300 | ... | ... | 0.229237 |
0.256461 | ... | ... | 38.475 | 2.475 | 40.950 | 263000 | 1.125 | -0.250 | 1.375 | ... | ... | 0.240141 |
0.265501 | ... | ... | 37.575 | 2.450 | 40.025 | 264000 | 1.175 | -0.275 | 1.450 | ... | ... | 0.248456 |
0.274521 | ... | ... | 36.650 | 2.450 | 39.100 | 265000 | 1.250 | -0.275 | 1.525 | ... | ... | 0.259165 |
0.283532 | ... | ... | 35.750 | 2.425 | 38.175 | 266000 | 1.325 | -0.275 | 1.600 | ... | ... | 0.269756 |
0.292544 | ... | ... | 34.825 | 2.425 | 37.250 | 267000 | 1.400 | -0.300 | 1.700 | ... | ... | 0.28025 |
0.301566 | ... | ... | 33.925 | 2.400 | 36.325 | 268000 | 1.475 | -0.325 | 1.800 | ... | ... | 0.290667 |
0.312491 | ... | ... | 33.025 | 2.400 | 35.425 | 269000 | 1.550 | -0.325 | 1.875 | ... | ... | 0.301021 |
0.321511 | ... | ... | 32.150 | 2.350 | 34.500 | 270000 | 1.650 | -0.350 | 2 | ... | ... | 0.313271 |
0.332329 | ... | ... | 31.275 | 2.325 | 33.600 | 271000 | 1.725 | -0.375 | 2.100 | ... | ... | 0.32348 |
0.343077 | ... | ... | 30.375 | 2.325 | 32.700 | 272000 | 1.825 | -0.400 | 2.225 | 2.125 | 2.125 | 0.33546 |
0.355377 | ... | ... | 29.525 | 2.300 | 31.825 | 273000 | 1.925 | -0.400 | 2.325 | ... | ... | 0.347293 |
0.365966 | ... | ... | 28.650 | 2.275 | 30.925 | 274000 | 2.025 | -0.450 | 2.475 | 2.200 | 2.100 | 0.358998 |
0.377995 | ... | ... | 27.800 | 2.250 | 30.050 | 275000 | 2.150 | -0.450 | 2.600 | 2.300 | 2.300 | 0.372134 |
0.389879 | ... | ... | 26.925 | 2.250 | 29.175 | 276000 | 2.275 | -0.475 | 2.750 | ... | ... | 0.385024 |
0.401632 | ... | ... | 26.100 | 2.200 | 28.300 | 277000 | 2.400 | -0.475 | 2.875 | ... | ... | 0.397694 |
0.414521 | ... | ... | 25.250 | 2.200 | 27.450 | 278000 | 2.525 | -0.525 | 3.050 | ... | ... | 0.41017 |
0.426 | ... | ... | 24.425 | 2.150 | 26.575 | 279000 | 2.650 | -0.550 | 3.200 | ... | ... | 0.422469 |
0.43961 | ... | ... | 23.600 | 2.150 | 25.750 | 280000 | 2.800 | -0.575 | 3.375 | ... | ... | 0.435754 |
0.45185 | ... | ... | 22.800 | 2.100 | 24.900 | 281000 | 2.950 | -0.600 | 3.550 | ... | ... | 0.448756 |
0.46487 | ... | ... | 22 | 2.075 | 24.075 | 282000 | 3.125 | -0.625 | 3.750 | ... | ... | 0.462483 |
0.477589 | ... | ... | 21.200 | 2.050 | 23.250 | 283000 | 3.300 | -0.650 | 3.950 | ... | ... | 0.475824 |
0.490028 | ... | ... | 20.425 | 2 | 22.425 | 284000 | 3.475 | -0.675 | 4.150 | ... | ... | 0.488807 |
0.502957 | ... | ... | 19.650 | 1.975 | 21.625 | 285000 | 3.650 | -0.725 | 4.375 | 4.250 | 4.150 | 0.501452 |
0.516191 | ... | ... | 18.900 | 1.950 | 20.850 | 286000 | 3.850 | -0.750 | 4.600 | ... | ... | 0.514477 |
0.528314 | ... | ... | 18.150 | 1.900 | 20.050 | 287000 | 4.075 | -0.775 | 4.850 | ... | ... | 0.527697 |
0.540648 | ... | ... | 17.400 | 1.875 | 19.275 | 288000 | 4.275 | -0.825 | 5.100 | 5.050 | 5.050 | 0.539809 |
0.553021 | ... | ... | 16.675 | 1.850 | 18.525 | 289000 | 4.525 | -0.850 | 5.375 | ... | ... | 0.552524 |
0.564831 | 16.775 | 16.400 | 15.975 | 1.800 | 17.775 | 290000 | 4.750 | -0.900 | 5.650 | 5.275 | 5.175 | 0.564171 |
0.576473 | ... | ... | 15.275 | 1.775 | 17.050 | 291000 | 5 | -0.950 | 5.950 | ... | ... | 0.575707 |
0.587468 | ... | ... | 14.600 | 1.725 | 16.325 | 292000 | 5.275 | -0.975 | 6.250 | ... | ... | 0.586974 |
0.597828 | ... | ... | 13.925 | 1.675 | 15.600 | 293000 | 5.550 | -1.025 | 6.575 | ... | ... | 0.597547 |
0.607782 | ... | ... | 13.275 | 1.625 | 14.900 | 294000 | 5.850 | -1.050 | 6.900 | ... | ... | 0.607663 |
0.617193 | ... | ... | 12.625 | 1.600 | 14.225 | 295000 | 6.150 | -1.100 | 7.250 | 6.700 | 6.175 | 0.617004 |
0.625792 | ... | ... | 12 | 1.550 | 13.550 | 296000 | 6.475 | -1.150 | 7.625 | ... | ... | 0.625715 |
0.63368 | ... | ... | 11.400 | 1.500 | 12.900 | 297000 | 6.825 | -1.175 | 8 | ... | ... | 0.633676 |
0.640748 | ... | ... | 10.800 | 1.475 | 12.275 | 298000 | 7.175 | -1.225 | 8.400 | ... | ... | 0.640707 |
0.64685 | ... | ... | 10.225 | 1.425 | 11.650 | 299000 | 7.550 | -1.275 | 8.825 | ... | ... | 0.646847 |
0.651995 | 10.100 | 9.900 | 9.675 | 1.375 | 11.050 | 300000 | 7.925 | -1.325 | 9.250 | 9.425 | 8.500 | 0.651979 |
0.656091 | 9.375 | 9.375 | 9.125 | 1.325 | 10.450 | 301000 | 8.325 | -1.375 | 9.700 | ... | ... | 0.65609 |
0.659107 | 9.075 | 9.075 | 8.600 | 1.300 | 9.900 | 302000 | 8.750 | -1.425 | 10.175 | 8.825 | 8.825 | 0.659107 |
0.660974 | ... | ... | 8.100 | 1.225 | 9.325 | 303000 | 9.175 | -1.475 | 10.650 | ... | ... | 0.660974 |
0.661646 | ... | ... | 7.625 | 1.175 | 8.800 | 304000 | 9.650 | -1.500 | 11.150 | ... | ... | 0.661645 |
0.661082 | ... | ... | 7.150 | 1.125 | 8.275 | 305000 | 10.125 | -1.550 | 11.675 | ... | ... | 0.66109 |
0.659249 | ... | ... | 6.700 | 1.075 | 7.775 | 306000 | 10.600 | -1.625 | 12.225 | ... | ... | 0.65926 |
0.656134 | ... | ... | 6.275 | 1.025 | 7.300 | 307000 | 11.125 | -1.650 | 12.775 | ... | ... | 0.656178 |
0.651743 | 6.100 | 6.100 | 5.875 | 0.975 | 6.850 | 308000 | 11.650 | -1.725 | 13.375 | ... | ... | 0.651774 |
0.645986 | ... | ... | 5.475 | 0.925 | 6.400 | 309000 | 12.200 | -1.775 | 13.975 | ... | ... | 0.646092 |
0.638939 | 5.850 | 5.500 | 5.100 | 0.875 | 5.975 | 310000 | 12.750 | -1.825 | 14.575 | ... | ... | 0.639004 |
0.630652 | ... | ... | 4.750 | 0.825 | 5.575 | 311000 | 13.350 | -1.875 | 15.225 | ... | ... | 0.630848 |
0.621198 | ... | ... | 4.425 | 0.775 | 5.200 | 312000 | 13.950 | -1.925 | 15.875 | ... | ... | 0.621307 |
0.610318 | ... | ... | 4.100 | 0.725 | 4.825 | 313000 | 14.575 | -1.975 | 16.550 | ... | ... | 0.610633 |
0.598776 | ... | ... | 3.800 | 0.700 | 4.500 | 314000 | 15.225 | -2.025 | 17.250 | ... | ... | 0.598938 |
0.585906 | ... | ... | 3.525 | 0.650 | 4.175 | 315000 | 15.900 | -2.075 | 17.975 | ... | ... | 0.586363 |
0.57159 | ... | ... | 3.275 | 0.575 | 3.850 | 316000 | 16.575 | -2.125 | 18.700 | ... | ... | 0.572449 |
0.557176 | 3.050 | 3.050 | 3.025 | 0.550 | 3.575 | 317000 | 17.300 | -2.150 | 19.450 | ... | ... | 0.558539 |
0.541485 | ... | ... | 2.800 | 0.500 | 3.300 | 318000 | 18.025 | -2.175 | 20.200 | ... | ... | 0.543485 |
0.525376 | ... | ... | 2.600 | 0.450 | 3.050 | 319000 | 18.750 | -2.250 | 21 | ... | ... | 0.527179 |
0.509105 | 2.575 | 2.575 | 2.400 | 0.425 | 2.825 | 320000 | 19.525 | -2.250 | 21.775 | ... | ... | 0.511685 |
0.491699 | ... | ... | 2.225 | 0.375 | 2.600 | 321000 | 20.300 | -2.300 | 22.600 | ... | ... | 0.495219 |
0.474443 | ... | ... | 2.050 | 0.350 | 2.400 | 322000 | 21.075 | -2.350 | 23.425 | ... | ... | 0.477679 |
0.457665 | ... | ... | 1.900 | 0.325 | 2.225 | 323000 | 21.900 | -2.350 | 24.250 | ... | ... | 0.461979 |
0.440003 | ... | ... | 1.750 | 0.300 | 2.050 | 324000 | 22.700 | -2.400 | 25.100 | ... | ... | 0.44392 |
0.423232 | ... | ... | 1.625 | 0.275 | 1.900 | 325000 | 23.550 | -2.425 | 25.975 | ... | ... | 0.428393 |
0.405699 | ... | ... | 1.500 | 0.250 | 1.750 | 326000 | 24.400 | -2.450 | 26.850 | ... | ... | 0.412301 |
0.387304 | ... | ... | 1.375 | 0.225 | 1.600 | 327000 | 25.250 | -2.475 | 27.725 | ... | ... | 0.395571 |
0.370355 | ... | ... | 1.275 | 0.200 | 1.475 | 328000 | 26.125 | -2.500 | 28.625 | ... | ... | 0.380399 |
0.355301 | ... | ... | 1.175 | 0.200 | 1.375 | 329000 | 27 | -2.525 | 29.525 | ... | ... | 0.364762 |
0.33983 | ... | ... | 1.100 | 0.175 | 1.275 | 330000 | 27.900 | -2.525 | 30.425 | ... | ... | 0.351174 |
0.323873 | ... | ... | 1 | 0.175 | 1.175 | 331000 | 28.800 | -2.550 | 31.350 | ... | ... | 0.337325 |
0.307357 | ... | ... | 0.925 | 0.150 | 1.075 | 332000 | 29.700 | -2.575 | 32.275 | ... | ... | 0.323166 |
0.293539 | ... | ... | 0.875 | 0.125 | 1 | 333000 | 30.600 | -2.600 | 33.200 | ... | ... | 0.308646 |
0.279409 | ... | ... | 0.800 | 0.125 | 0.925 | 334000 | 31.525 | -2.600 | 34.125 | ... | ... | 0.296905 |
0.264909 | ... | ... | 0.750 | 0.100 | 0.850 | 335000 | 32.450 | -2.625 | 35.075 | ... | ... | 0.285028 |
0.253867 | ... | ... | 0.700 | 0.100 | 0.800 | 336000 | 33.400 | -2.600 | 36 | ... | ... | 0.276394 |
0.238664 | ... | ... | 0.650 | 0.075 | 0.725 | 337000 | 34.325 | -2.625 | 36.950 | ... | ... | 0.264312 |
0.227212 | ... | ... | 0.600 | 0.075 | 0.675 | 338000 | 35.275 | -2.625 | 37.900 | ... | ... | 0.255666 |
0.215576 | ... | ... | 0.550 | 0.075 | 0.625 | 339000 | 36.225 | -2.650 | 38.875 | ... | ... | 0.247039 |
0.203714 | ... | ... | 0.525 | 0.050 | 0.575 | 340000 | 37.175 | -2.650 | 39.825 | ... | ... | 0.238412 |
0.191582 | ... | ... | 0.475 | 0.050 | 0.525 | 341000 | 38.125 | -2.675 | 40.800 | ... | ... | 0.229777 |
0.184228 | ... | ... | 0.450 | 0.050 | 0.500 | 342000 | 39.100 | -2.675 | 41.775 | ... | ... | 0.225101 |
0.171665 | ... | ... | 0.425 | 0.025 | 0.450 | 343000 | 40.050 | -2.675 | 42.725 | ... | ... | 0.216519 |
0.164204 | ... | ... | 0.400 | 0.025 | 0.425 | 344000 | 41.025 | -2.675 | 43.700 | ... | ... | 0.212011 |
0.156724 | ... | ... | 0.350 | 0.050 | 0.400 | 345000 | 42 | -2.700 | 44.700 | ... | ... | 0.207588 |
0.143361 | ... | ... | 0.350 | 0 | 0.350 | 346000 | 42.975 | -2.700 | 45.675 | ... | ... | 0.203247 |
0.13562 | ... | ... | 0.325 | 0 | 0.325 | 347000 | 43.950 | -2.700 | 46.650 | ... | ... | 0.198981 |
0.127793 | ... | ... | 0.300 | 0 | 0.300 | 348000 | 44.925 | -2.700 | 47.625 | ... | ... | 0.194786 |
0.119855 | ... | ... | 0.275 | 0 | 0.275 | 349000 | 45.900 | -2.725 | 48.625 | ... | ... | 0.190658 |
0.118469 | ... | ... | 0.250 | 0.025 | 0.275 | 350000 | 46.900 | -2.700 | 49.600 | ... | ... | 0.190751 |
0.110499 | ... | ... | 0.250 | 0 | 0.250 | 351000 | 47.875 | -2.725 | 50.600 | ... | ... | 0.186772 |
0.102358 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 352000 | 48.875 | -2.725 | 51.600 | ... | ... | 0.186953 |
0.101216 | ... | ... | 0.200 | 0.025 | 0.225 | 353000 | 49.875 | -2.700 | 52.575 | ... | ... | 0.187136 |
0.092961 | ... | ... | 0.200 | 0 | 0.200 | 354000 | 50.850 | -2.725 | 53.575 | ... | ... | 0.183368 |
0.084442 | ... | ... | 0.175 | 0 | 0.175 | 355000 | 51.850 | -2.725 | 54.575 | ... | ... | 0.183626 |
0.083529 | ... | ... | 0.175 | 0 | 0.175 | 356000 | 52.850 | -2.725 | 55.575 | ... | ... | 0.183884 |
0.082642 | ... | ... | 0.175 | 0 | 0.175 | 357000 | 53.850 | -2.725 | 56.575 | ... | ... | 0.184141 |
0.073985 | ... | ... | 0.150 | 0 | 0.150 | 358000 | 54.850 | -2.725 | 57.575 | ... | ... | 0.184398 |
0.073217 | ... | ... | 0.150 | 0 | 0.150 | 359000 | 55.850 | -2.725 | 58.575 | ... | ... | 0.184654 |
0.064239 | ... | ... | 0.125 | 0 | 0.125 | 360000 | 56.850 | -2.725 | 59.575 | ... | ... | 0.184911 |
0.063586 | ... | ... | 0.125 | 0 | 0.125 | 361000 | 57.850 | -2.725 | 60.575 | ... | ... | 0.185166 |
0.062952 | ... | ... | 0.125 | 0 | 0.125 | 362000 | 58.850 | -2.725 | 61.575 | ... | ... | 0.185422 |
0.062333 | ... | ... | 0.125 | 0 | 0.125 | 363000 | 59.850 | -2.725 | 62.575 | ... | ... | 0.185677 |
0.053087 | ... | ... | 0.100 | 0 | 0.100 | 364000 | 60.850 | -2.725 | 63.575 | ... | ... | 0.185932 |
0.052573 | ... | ... | 0.100 | 0 | 0.100 | 365000 | 61.850 | -2.725 | 64.575 | ... | ... | 0.186186 |
0.052074 | ... | ... | 0.100 | 0 | 0.100 | 366000 | 62.850 | -2.725 | 65.575 | ... | ... | 0.18644 |
0.051588 | ... | ... | 0.100 | 0 | 0.100 | 367000 | 63.850 | -2.725 | 66.575 | ... | ... | 0.186694 |
0.051114 | ... | ... | 0.075 | 0.025 | 0.100 | 368000 | 64.850 | -2.725 | 67.575 | ... | ... | 0.186947 |
0.041504 | ... | ... | 0.075 | 0 | 0.075 | 369000 | 65.850 | -2.725 | 68.575 | ... | ... | 0.1872 |
0.041127 | ... | ... | 0.075 | 0 | 0.075 | 370000 | 66.850 | -2.725 | 69.575 | ... | ... | 0.187453 |
0.040759 | ... | ... | 0.075 | 0 | 0.075 | 371000 | 67.850 | -2.725 | 70.575 | ... | ... | 0.187705 |
0.0404 | ... | ... | 0.075 | 0 | 0.075 | 372000 | 68.850 | -2.725 | 71.575 | ... | ... | 0.187957 |
0.040047 | ... | ... | 0.075 | 0 | 0.075 | 373000 | 69.850 | -2.725 | 72.575 | ... | ... | 0.188208 |
0.039703 | ... | ... | 0.050 | 0.025 | 0.075 | 374000 | 70.850 | -2.725 | 73.575 | ... | ... | 0.18846 |
0.039367 | ... | ... | 0.050 | 0.025 | 0.075 | 375000 | 71.850 | -2.725 | 74.575 | ... | ... | 0.18871 |
0.039039 | ... | ... | 0.050 | 0.025 | 0.075 | 376000 | 72.850 | -2.725 | 75.575 | ... | ... | 0.188961 |
0.029003 | ... | ... | 0.050 | 0 | 0.050 | 377000 | 73.850 | -2.725 | 76.575 | ... | ... | 0.189211 |
0.028763 | ... | ... | 0.050 | 0 | 0.050 | 378000 | 74.850 | -2.725 | 77.575 | ... | ... | 0.189461 |
0.028529 | ... | ... | 0.050 | 0 | 0.050 | 379000 | 75.850 | -2.725 | 78.575 | ... | ... | 0.18971 |
0.028299 | ... | ... | 0.050 | 0 | 0.050 | 380000 | 76.850 | -2.725 | 79.575 | ... | ... | 0.189959 |
0.028074 | ... | ... | 0.050 | 0 | 0.050 | 381000 | 77.850 | -2.725 | 80.575 | ... | ... | 0.190208 |
0.027853 | ... | ... | 0.050 | 0 | 0.050 | 382000 | 78.850 | -2.725 | 81.575 | ... | ... | 0.190457 |
0.027424 | ... | ... | 0.050 | 0 | 0.050 | 384000 | 80.850 | -2.725 | 83.575 | ... | ... | 0.190952 |
0.027014 | ... | ... | 0.050 | 0 | 0.050 | 386000 | 82.850 | -2.725 | 85.575 | ... | ... | 0.191447 |
0.026621 | ... | ... | 0.025 | 0.025 | 0.050 | 388000 | 84.850 | -2.725 | 87.575 | ... | ... | 0.19194 |
0.015717 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 86.850 | -2.725 | 89.575 | ... | ... | 0.192432 |
0.015491 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 88.850 | -2.725 | 91.575 | ... | ... | 0.192923 |
0.015274 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 90.850 | -2.725 | 93.575 | ... | ... | 0.193412 |
0.015065 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 92.850 | -2.725 | 95.575 | ... | ... | 0.1939 |
0.014864 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 94.850 | -2.725 | 97.575 | ... | ... | 0.194386 |
0.014669 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 96.850 | -2.725 | 99.575 | ... | ... | 0.194872 |
0.014481 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 98.850 | -2.725 | 101.575 | ... | ... | 0.195356 |
0.0143 | ... | ... | 0.025 | 0 | 0.025 | 404000 | 100.850 | -2.725 | 103.575 | ... | ... | 0.195839 |
0.014125 | ... | ... | 0.025 | 0 | 0.025 | 406000 | 102.850 | -2.725 | 105.575 | ... | ... | 0.196321 |
0.013956 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 104.850 | -2.725 | 107.575 | ... | ... | 0.196801 |
0.013793 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 106.850 | -2.725 | 109.575 | ... | ... | 0.19728 |
0.013635 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 108.850 | -2.725 | 111.575 | ... | ... | 0.197758 |
0.013482 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 110.850 | -2.725 | 113.575 | ... | ... | 0.198235 |
0.013332 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 112.850 | -2.725 | 115.575 | ... | ... | 0.198711 |
0.013187 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 114.850 | -2.725 | 117.575 | ... | ... | 0.199185 |
0.013047 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 116.850 | -2.725 | 119.575 | ... | ... | 0.199658 |
0.012911 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 118.850 | -2.725 | 121.575 | ... | ... | 0.20013 |
0.00772 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 120.850 | -2.725 | 123.575 | ... | ... | 0.200601 |
0.007641 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 122.850 | -2.725 | 125.575 | ... | ... | 0.20107 |
0.007563 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 124.850 | -2.725 | 127.575 | ... | ... | 0.201539 |
0.007487 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 126.850 | -2.725 | 129.575 | ... | ... | 0.202006 |
0.007414 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 128.850 | -2.725 | 131.575 | ... | ... | 0.202472 |
0.007342 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 130.850 | -2.725 | 133.575 | ... | ... | 0.202937 |
0.007273 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 132.850 | -2.725 | 135.575 | ... | ... | 0.203401 |
0.007206 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 134.850 | -2.725 | 137.575 | ... | ... | 0.203864 |
0.00714 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 136.850 | -2.725 | 139.575 | ... | ... | 0.204326 |
0.007077 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 138.850 | -2.725 | 141.575 | ... | ... | 0.204786 |
0.007015 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 140.850 | -2.725 | 143.575 | ... | ... | 0.205246 |
0.006955 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 142.850 | -2.725 | 145.575 | ... | ... | 0.205704 |
0.006896 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 144.850 | -2.725 | 147.575 | ... | ... | 0.206161 |
0.006838 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 146.850 | -2.725 | 149.575 | ... | ... | 0.206618 |
0.006781 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 148.850 | -2.725 | 151.575 | ... | ... | 0.207073 |
0.006725 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 150.850 | -2.725 | 153.575 | ... | ... | 0.207527 |
0.006671 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 152.850 | -2.725 | 155.575 | ... | ... | 0.20798 |
0.006618 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 154.850 | -2.725 | 157.575 | ... | ... | 0.208432 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.