Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.108155 | ... | ... | 178.425 | 2.725 | 181.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00309 |
0.109059 | ... | ... | 176.425 | 2.725 | 179.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00314 |
0.109956 | ... | ... | 174.425 | 2.725 | 177.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00319 |
0.110845 | ... | ... | 172.425 | 2.725 | 175.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003242 |
0.111727 | ... | ... | 170.425 | 2.725 | 173.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.003295 |
0.112601 | ... | ... | 168.425 | 2.725 | 171.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.003348 |
0.113469 | ... | ... | 166.425 | 2.725 | 169.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.003402 |
0.11433 | ... | ... | 164.425 | 2.725 | 167.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.003457 |
0.115184 | ... | ... | 162.425 | 2.725 | 165.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.003513 |
0.116032 | ... | ... | 160.425 | 2.725 | 163.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.003571 |
0.116873 | ... | ... | 158.425 | 2.725 | 161.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.003629 |
0.117708 | ... | ... | 156.425 | 2.725 | 159.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.003688 |
0.118537 | ... | ... | 154.425 | 2.725 | 157.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.003749 |
0.11936 | ... | ... | 152.425 | 2.725 | 155.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00381 |
0.120178 | ... | ... | 150.425 | 2.725 | 153.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.003873 |
0.120989 | ... | ... | 148.425 | 2.725 | 151.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.003938 |
0.121795 | ... | ... | 146.425 | 2.725 | 149.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.004003 |
0.122595 | ... | ... | 144.425 | 2.725 | 147.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00407 |
0.12339 | ... | ... | 142.425 | 2.725 | 145.150 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.004138 |
0.12418 | ... | ... | 140.425 | 2.725 | 143.150 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.004207 |
0.124965 | ... | ... | 138.425 | 2.725 | 141.150 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.004279 |
0.125745 | ... | ... | 136.425 | 2.725 | 139.150 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.004351 |
0.126519 | ... | ... | 134.425 | 2.725 | 137.150 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.004426 |
0.127289 | ... | ... | 132.425 | 2.725 | 135.150 | 168000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.004502 |
0.128054 | ... | ... | 130.425 | 2.725 | 133.150 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 0.007594 |
0.128814 | ... | ... | 128.425 | 2.725 | 131.150 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.007724 |
0.12957 | ... | ... | 126.425 | 2.725 | 129.150 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.007858 |
0.130321 | ... | ... | 124.425 | 2.725 | 127.150 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 0.007995 |
0.131068 | ... | ... | 122.425 | 2.725 | 125.150 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 0.008136 |
0.13181 | ... | ... | 120.425 | 2.725 | 123.150 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.00828 |
0.132548 | ... | ... | 118.425 | 2.725 | 121.150 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.008428 |
0.133282 | ... | ... | 116.425 | 2.725 | 119.150 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.00858 |
0.134012 | ... | ... | 114.425 | 2.725 | 117.150 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.008735 |
0.134737 | ... | ... | 112.425 | 2.725 | 115.150 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.008895 |
0.135459 | ... | ... | 110.425 | 2.725 | 113.150 | 190000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00906 |
0.136177 | ... | ... | 108.425 | 2.725 | 111.150 | 192000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.009229 |
0.13689 | ... | ... | 106.425 | 2.725 | 109.150 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0.015781 |
0.1376 | ... | ... | 104.425 | 2.725 | 107.150 | 196000 | 0.050 | 0 | 0.050 | ... | ... | 0.016075 |
0.138307 | ... | ... | 102.425 | 2.725 | 105.150 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.016378 |
0.139009 | ... | ... | 100.425 | 2.725 | 103.150 | 200000 | 0.050 | 0 | 0.050 | ... | ... | 0.016691 |
0.139708 | ... | ... | 98.425 | 2.725 | 101.150 | 202000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.017013 |
0.140403 | ... | ... | 96.425 | 2.725 | 99.150 | 204000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.017346 |
0.141095 | ... | ... | 94.425 | 2.725 | 97.150 | 206000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01769 |
0.141784 | ... | ... | 92.425 | 2.725 | 95.150 | 208000 | 0.075 | 0 | 0.075 | ... | ... | 0.024184 |
0.142468 | ... | ... | 90.425 | 2.725 | 93.150 | 210000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.024667 |
0.14315 | ... | ... | 88.425 | 2.725 | 91.150 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.025168 |
0.143828 | ... | ... | 86.425 | 2.725 | 89.150 | 214000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.025685 |
0.144503 | ... | ... | 84.425 | 2.725 | 87.150 | 216000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.03211 |
0.144839 | ... | ... | 83.425 | 2.725 | 86.150 | 217000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.032443 |
0.145175 | ... | ... | 82.425 | 2.725 | 85.150 | 218000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.032782 |
0.14551 | ... | ... | 81.425 | 2.725 | 84.150 | 219000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.03865 |
0.145844 | ... | ... | 80.425 | 2.725 | 83.150 | 220000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.039055 |
0.146177 | ... | ... | 79.425 | 2.725 | 82.150 | 221000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.039467 |
0.146509 | ... | ... | 78.425 | 2.725 | 81.150 | 222000 | 0.125 | -0.050 | 0.175 | ... | ... | 0.039887 |
0.146841 | ... | ... | 77.425 | 2.725 | 80.150 | 223000 | 0.125 | -0.050 | 0.175 | ... | ... | 0.040316 |
0.147171 | ... | ... | 76.425 | 2.725 | 79.150 | 224000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.046119 |
0.147501 | ... | ... | 75.425 | 2.725 | 78.150 | 225000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.046617 |
0.14783 | ... | ... | 74.425 | 2.725 | 77.150 | 226000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.047126 |
0.148159 | ... | ... | 73.425 | 2.725 | 76.150 | 227000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.052809 |
0.148487 | ... | ... | 72.425 | 2.725 | 75.150 | 228000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.053389 |
0.148814 | ... | ... | 71.425 | 2.725 | 74.150 | 229000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.053981 |
0.14914 | ... | ... | 70.425 | 2.725 | 73.150 | 230000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.059597 |
0.149465 | ... | ... | 69.425 | 2.725 | 72.150 | 231000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.060264 |
0.14979 | ... | ... | 68.425 | 2.725 | 71.150 | 232000 | 0.225 | -0.050 | 0.275 | ... | ... | 0.065788 |
0.150114 | ... | ... | 67.450 | 2.700 | 70.150 | 233000 | 0.225 | -0.075 | 0.300 | ... | ... | 0.066532 |
0.150437 | ... | ... | 66.450 | 2.700 | 69.150 | 234000 | 0.225 | -0.075 | 0.300 | ... | ... | 0.067292 |
0.15076 | ... | ... | 65.450 | 2.700 | 68.150 | 235000 | 0.250 | -0.075 | 0.325 | ... | ... | 0.072818 |
0.151082 | ... | ... | 64.475 | 2.675 | 67.150 | 236000 | 0.275 | -0.050 | 0.325 | ... | ... | 0.078239 |
0.153891 | ... | ... | 63.475 | 2.700 | 66.175 | 237000 | 0.275 | -0.075 | 0.350 | ... | ... | 0.079147 |
0.154255 | ... | ... | 62.500 | 2.675 | 65.175 | 238000 | 0.300 | -0.075 | 0.375 | ... | ... | 0.084552 |
0.154619 | ... | ... | 61.500 | 2.675 | 64.175 | 239000 | 0.300 | -0.100 | 0.400 | ... | ... | 0.085547 |
0.157558 | ... | ... | 60.525 | 2.675 | 63.200 | 240000 | 0.325 | -0.075 | 0.400 | 0.350 | 0.350 | 0.090953 |
0.15797 | ... | ... | 59.550 | 2.650 | 62.200 | 241000 | 0.350 | -0.075 | 0.425 | ... | ... | 0.096306 |
0.161 | ... | ... | 58.550 | 2.675 | 61.225 | 242000 | 0.350 | -0.100 | 0.450 | ... | ... | 0.097461 |
0.161463 | ... | ... | 57.575 | 2.650 | 60.225 | 243000 | 0.375 | -0.100 | 0.475 | ... | ... | 0.102844 |
0.164591 | ... | ... | 56.600 | 2.650 | 59.250 | 244000 | 0.400 | -0.100 | 0.500 | ... | ... | 0.108197 |
0.167768 | ... | ... | 55.625 | 2.650 | 58.275 | 245000 | 0.425 | -0.100 | 0.525 | ... | ... | 0.11353 |
0.168343 | ... | ... | 54.650 | 2.625 | 57.275 | 246000 | 0.450 | -0.100 | 0.550 | ... | ... | 0.118853 |
0.171629 | ... | ... | 53.675 | 2.625 | 56.300 | 247000 | 0.475 | -0.100 | 0.575 | ... | ... | 0.124171 |
0.174971 | ... | ... | 52.700 | 2.625 | 55.325 | 248000 | 0.500 | -0.100 | 0.600 | ... | ... | 0.129492 |
0.17837 | ... | ... | 51.725 | 2.625 | 54.350 | 249000 | 0.525 | -0.125 | 0.650 | ... | ... | 0.134823 |
0.181828 | ... | ... | 50.775 | 2.600 | 53.375 | 250000 | 0.550 | -0.125 | 0.675 | ... | ... | 0.14017 |
0.185349 | ... | ... | 49.800 | 2.600 | 52.400 | 251000 | 0.575 | -0.150 | 0.725 | ... | ... | 0.145539 |
0.19158 | ... | ... | 48.850 | 2.600 | 51.450 | 252000 | 0.625 | -0.125 | 0.750 | ... | ... | 0.154371 |
0.195232 | ... | ... | 47.875 | 2.600 | 50.475 | 253000 | 0.650 | -0.150 | 0.800 | ... | ... | 0.159749 |
0.198954 | ... | ... | 46.925 | 2.575 | 49.500 | 254000 | 0.675 | -0.150 | 0.825 | ... | ... | 0.165169 |
0.205343 | ... | ... | 45.975 | 2.575 | 48.550 | 255000 | 0.725 | -0.150 | 0.875 | ... | ... | 0.173855 |
0.211762 | ... | ... | 45.025 | 2.575 | 47.600 | 256000 | 0.775 | -0.150 | 0.925 | ... | ... | 0.182444 |
0.215712 | ... | ... | 44.075 | 2.550 | 46.625 | 257000 | 0.800 | -0.175 | 0.975 | ... | ... | 0.187939 |
0.222249 | ... | ... | 43.150 | 2.525 | 45.675 | 258000 | 0.850 | -0.200 | 1.050 | ... | ... | 0.196479 |
0.228831 | ... | ... | 42.200 | 2.525 | 44.725 | 259000 | 0.900 | -0.200 | 1.100 | ... | ... | 0.204965 |
0.235462 | ... | ... | 41.275 | 2.500 | 43.775 | 260000 | 0.950 | -0.200 | 1.150 | ... | ... | 0.213414 |
0.24215 | ... | ... | 40.325 | 2.500 | 42.825 | 261000 | 1 | -0.225 | 1.225 | ... | ... | 0.221836 |
0.251207 | ... | ... | 39.400 | 2.500 | 41.900 | 262000 | 1.050 | -0.250 | 1.300 | ... | ... | 0.230245 |
0.257986 | ... | ... | 38.475 | 2.475 | 40.950 | 263000 | 1.125 | -0.250 | 1.375 | ... | ... | 0.241197 |
0.267044 | ... | ... | 37.575 | 2.450 | 40.025 | 264000 | 1.175 | -0.275 | 1.450 | ... | ... | 0.249548 |
0.276083 | ... | ... | 36.650 | 2.450 | 39.100 | 265000 | 1.250 | -0.275 | 1.525 | ... | ... | 0.260303 |
0.285114 | ... | ... | 35.750 | 2.425 | 38.175 | 266000 | 1.325 | -0.275 | 1.600 | ... | ... | 0.270941 |
0.294147 | ... | ... | 34.825 | 2.425 | 37.250 | 267000 | 1.400 | -0.300 | 1.700 | ... | ... | 0.281481 |
0.303192 | ... | ... | 33.925 | 2.400 | 36.325 | 268000 | 1.475 | -0.325 | 1.800 | ... | ... | 0.291943 |
0.314144 | ... | ... | 33.025 | 2.400 | 35.425 | 269000 | 1.550 | -0.325 | 1.875 | ... | ... | 0.302343 |
0.323187 | ... | ... | 32.150 | 2.350 | 34.500 | 270000 | 1.650 | -0.350 | 2 | ... | ... | 0.314646 |
0.334034 | ... | ... | 31.275 | 2.325 | 33.600 | 271000 | 1.725 | -0.375 | 2.100 | ... | ... | 0.3249 |
0.344812 | ... | ... | 30.375 | 2.325 | 32.700 | 272000 | 1.825 | -0.400 | 2.225 | 2.125 | 2.125 | 0.336931 |
0.357147 | ... | ... | 29.525 | 2.300 | 31.825 | 273000 | 1.925 | -0.400 | 2.325 | ... | ... | 0.348816 |
0.367767 | ... | ... | 28.650 | 2.275 | 30.925 | 274000 | 2.025 | -0.450 | 2.475 | 2.200 | 2.100 | 0.360572 |
0.379833 | ... | ... | 27.800 | 2.250 | 30.050 | 275000 | 2.150 | -0.450 | 2.600 | 2.300 | 2.300 | 0.373765 |
0.391752 | ... | ... | 26.925 | 2.250 | 29.175 | 276000 | 2.275 | -0.475 | 2.750 | ... | ... | 0.386711 |
0.403543 | ... | ... | 26.100 | 2.200 | 28.300 | 277000 | 2.400 | -0.475 | 2.875 | ... | ... | 0.399436 |
0.416474 | ... | ... | 25.250 | 2.200 | 27.450 | 278000 | 2.525 | -0.525 | 3.050 | ... | ... | 0.411966 |
0.42799 | ... | ... | 24.425 | 2.150 | 26.575 | 279000 | 2.650 | -0.550 | 3.200 | ... | ... | 0.424318 |
0.441646 | ... | ... | 23.600 | 2.150 | 25.750 | 280000 | 2.800 | -0.575 | 3.375 | ... | ... | 0.437661 |
0.453927 | ... | ... | 22.800 | 2.100 | 24.900 | 281000 | 2.950 | -0.600 | 3.550 | ... | ... | 0.450719 |
0.466992 | ... | ... | 22 | 2.075 | 24.075 | 282000 | 3.125 | -0.625 | 3.750 | ... | ... | 0.464505 |
0.479755 | ... | ... | 21.200 | 2.050 | 23.250 | 283000 | 3.300 | -0.650 | 3.950 | ... | ... | 0.477904 |
0.492238 | ... | ... | 20.425 | 2 | 22.425 | 284000 | 3.475 | -0.675 | 4.150 | ... | ... | 0.490943 |
0.505214 | ... | ... | 19.650 | 1.975 | 21.625 | 285000 | 3.650 | -0.725 | 4.375 | 4.250 | 4.150 | 0.503642 |
0.518496 | ... | ... | 18.900 | 1.950 | 20.850 | 286000 | 3.850 | -0.750 | 4.600 | ... | ... | 0.516723 |
0.530664 | ... | ... | 18.150 | 1.900 | 20.050 | 287000 | 4.075 | -0.775 | 4.850 | ... | ... | 0.53 |
0.543044 | ... | ... | 17.400 | 1.875 | 19.275 | 288000 | 4.275 | -0.825 | 5.100 | 5.050 | 5.050 | 0.542164 |
0.555463 | ... | ... | 16.675 | 1.850 | 18.525 | 289000 | 4.525 | -0.850 | 5.375 | ... | ... | 0.554934 |
0.567319 | 16.775 | 16.400 | 15.975 | 1.800 | 17.775 | 290000 | 4.750 | -0.900 | 5.650 | 5.275 | 5.175 | 0.566631 |
0.579005 | ... | ... | 15.275 | 1.775 | 17.050 | 291000 | 5 | -0.950 | 5.950 | ... | ... | 0.578216 |
0.590043 | ... | ... | 14.600 | 1.725 | 16.325 | 292000 | 5.275 | -0.975 | 6.250 | ... | ... | 0.589531 |
0.600443 | ... | ... | 13.925 | 1.675 | 15.600 | 293000 | 5.550 | -1.025 | 6.575 | ... | ... | 0.600148 |
0.610437 | ... | ... | 13.275 | 1.625 | 14.900 | 294000 | 5.850 | -1.050 | 6.900 | ... | ... | 0.610307 |
0.619885 | ... | ... | 12.625 | 1.600 | 14.225 | 295000 | 6.150 | -1.100 | 7.250 | 6.700 | 6.175 | 0.619688 |
0.628518 | ... | ... | 12 | 1.550 | 13.550 | 296000 | 6.475 | -1.150 | 7.625 | ... | ... | 0.628436 |
0.636438 | ... | ... | 11.400 | 1.500 | 12.900 | 297000 | 6.825 | -1.175 | 8 | ... | ... | 0.636431 |
0.643535 | ... | ... | 10.800 | 1.475 | 12.275 | 298000 | 7.175 | -1.225 | 8.400 | ... | ... | 0.643492 |
0.649661 | ... | ... | 10.225 | 1.425 | 11.650 | 299000 | 7.550 | -1.275 | 8.825 | ... | ... | 0.649658 |
0.654828 | 10.100 | 9.900 | 9.675 | 1.375 | 11.050 | 300000 | 7.925 | -1.325 | 9.250 | 9.425 | 8.500 | 0.654812 |
0.658941 | 9.375 | 9.375 | 9.125 | 1.325 | 10.450 | 301000 | 8.325 | -1.375 | 9.700 | ... | ... | 0.65894 |
0.66197 | 9.075 | 9.075 | 8.600 | 1.300 | 9.900 | 302000 | 8.750 | -1.425 | 10.175 | 8.825 | 8.825 | 0.661969 |
0.663844 | ... | ... | 8.100 | 1.225 | 9.325 | 303000 | 9.175 | -1.475 | 10.650 | ... | ... | 0.663844 |
0.664519 | ... | ... | 7.625 | 1.175 | 8.800 | 304000 | 9.650 | -1.500 | 11.150 | ... | ... | 0.664519 |
0.663954 | ... | ... | 7.150 | 1.125 | 8.275 | 305000 | 10.125 | -1.550 | 11.675 | ... | ... | 0.663962 |
0.662113 | ... | ... | 6.700 | 1.075 | 7.775 | 306000 | 10.600 | -1.625 | 12.225 | ... | ... | 0.662124 |
0.658985 | ... | ... | 6.275 | 1.025 | 7.300 | 307000 | 11.125 | -1.650 | 12.775 | ... | ... | 0.65903 |
0.654576 | 6.100 | 6.100 | 5.875 | 0.975 | 6.850 | 308000 | 11.650 | -1.725 | 13.375 | ... | ... | 0.654609 |
0.648795 | ... | ... | 5.475 | 0.925 | 6.400 | 309000 | 12.200 | -1.775 | 13.975 | ... | ... | 0.648904 |
0.641718 | 5.850 | 5.500 | 5.100 | 0.875 | 5.975 | 310000 | 12.750 | -1.825 | 14.575 | ... | ... | 0.641788 |
0.633396 | ... | ... | 4.750 | 0.825 | 5.575 | 311000 | 13.350 | -1.875 | 15.225 | ... | ... | 0.633601 |
0.623903 | ... | ... | 4.425 | 0.775 | 5.200 | 312000 | 13.950 | -1.925 | 15.875 | ... | ... | 0.624023 |
0.612976 | ... | ... | 4.100 | 0.725 | 4.825 | 313000 | 14.575 | -1.975 | 16.550 | ... | ... | 0.613308 |
0.601386 | ... | ... | 3.800 | 0.700 | 4.500 | 314000 | 15.225 | -2.025 | 17.250 | ... | ... | 0.601569 |
0.588461 | ... | ... | 3.525 | 0.650 | 4.175 | 315000 | 15.900 | -2.075 | 17.975 | ... | ... | 0.588947 |
0.574083 | ... | ... | 3.275 | 0.575 | 3.850 | 316000 | 16.575 | -2.125 | 18.700 | ... | ... | 0.574981 |
0.559608 | 3.050 | 3.050 | 3.025 | 0.550 | 3.575 | 317000 | 17.300 | -2.150 | 19.450 | ... | ... | 0.561021 |
0.543849 | ... | ... | 2.800 | 0.500 | 3.300 | 318000 | 18.025 | -2.175 | 20.200 | ... | ... | 0.545913 |
0.527671 | ... | ... | 2.600 | 0.450 | 3.050 | 319000 | 18.750 | -2.250 | 21 | ... | ... | 0.529549 |
0.51133 | 2.575 | 2.575 | 2.400 | 0.425 | 2.825 | 320000 | 19.525 | -2.250 | 21.775 | ... | ... | 0.514002 |
0.493849 | ... | ... | 2.225 | 0.375 | 2.600 | 321000 | 20.300 | -2.300 | 22.600 | ... | ... | 0.497481 |
0.476518 | ... | ... | 2.050 | 0.350 | 2.400 | 322000 | 21.075 | -2.350 | 23.425 | ... | ... | 0.479883 |
0.459668 | ... | ... | 1.900 | 0.325 | 2.225 | 323000 | 21.900 | -2.350 | 24.250 | ... | ... | 0.464132 |
0.44193 | ... | ... | 1.750 | 0.300 | 2.050 | 324000 | 22.700 | -2.400 | 25.100 | ... | ... | 0.446016 |
0.425085 | ... | ... | 1.625 | 0.275 | 1.900 | 325000 | 23.550 | -2.425 | 25.975 | ... | ... | 0.430443 |
0.407477 | ... | ... | 1.500 | 0.250 | 1.750 | 326000 | 24.400 | -2.450 | 26.850 | ... | ... | 0.414303 |
0.389002 | ... | ... | 1.375 | 0.225 | 1.600 | 327000 | 25.250 | -2.475 | 27.725 | ... | ... | 0.397527 |
0.37198 | ... | ... | 1.275 | 0.200 | 1.475 | 328000 | 26.125 | -2.500 | 28.625 | ... | ... | 0.382315 |
0.35686 | ... | ... | 1.175 | 0.200 | 1.375 | 329000 | 27 | -2.525 | 29.525 | ... | ... | 0.366638 |
0.341321 | ... | ... | 1.100 | 0.175 | 1.275 | 330000 | 27.900 | -2.525 | 30.425 | ... | ... | 0.353018 |
0.325295 | ... | ... | 1 | 0.175 | 1.175 | 331000 | 28.800 | -2.550 | 31.350 | ... | ... | 0.339137 |
0.308707 | ... | ... | 0.925 | 0.150 | 1.075 | 332000 | 29.700 | -2.575 | 32.275 | ... | ... | 0.324948 |
0.294828 | ... | ... | 0.875 | 0.125 | 1 | 333000 | 30.600 | -2.600 | 33.200 | ... | ... | 0.3104 |
0.280637 | ... | ... | 0.800 | 0.125 | 0.925 | 334000 | 31.525 | -2.600 | 34.125 | ... | ... | 0.298638 |
0.266073 | ... | ... | 0.750 | 0.100 | 0.850 | 335000 | 32.450 | -2.625 | 35.075 | ... | ... | 0.286743 |
0.254983 | ... | ... | 0.700 | 0.100 | 0.800 | 336000 | 33.400 | -2.600 | 36 | ... | ... | 0.278097 |
0.239713 | ... | ... | 0.650 | 0.075 | 0.725 | 337000 | 34.325 | -2.625 | 36.950 | ... | ... | 0.266 |
0.228212 | ... | ... | 0.600 | 0.075 | 0.675 | 338000 | 35.275 | -2.625 | 37.900 | ... | ... | 0.257345 |
0.216524 | ... | ... | 0.550 | 0.075 | 0.625 | 339000 | 36.225 | -2.650 | 38.875 | ... | ... | 0.248712 |
0.20461 | ... | ... | 0.525 | 0.050 | 0.575 | 340000 | 37.175 | -2.650 | 39.825 | ... | ... | 0.240079 |
0.192425 | ... | ... | 0.475 | 0.050 | 0.525 | 341000 | 38.125 | -2.675 | 40.800 | ... | ... | 0.231441 |
0.185039 | ... | ... | 0.450 | 0.050 | 0.500 | 342000 | 39.100 | -2.675 | 41.775 | ... | ... | 0.226764 |
0.172422 | ... | ... | 0.425 | 0.025 | 0.450 | 343000 | 40.050 | -2.675 | 42.725 | ... | ... | 0.218182 |
0.164927 | ... | ... | 0.400 | 0.025 | 0.425 | 344000 | 41.025 | -2.675 | 43.700 | ... | ... | 0.213676 |
0.157415 | ... | ... | 0.350 | 0.050 | 0.400 | 345000 | 42 | -2.700 | 44.700 | ... | ... | 0.209255 |
0.143992 | ... | ... | 0.350 | 0 | 0.350 | 346000 | 42.975 | -2.700 | 45.675 | ... | ... | 0.204917 |
0.136218 | ... | ... | 0.325 | 0 | 0.325 | 347000 | 43.950 | -2.700 | 46.650 | ... | ... | 0.200655 |
0.128356 | ... | ... | 0.300 | 0 | 0.300 | 348000 | 44.925 | -2.700 | 47.625 | ... | ... | 0.196464 |
0.120384 | ... | ... | 0.275 | 0 | 0.275 | 349000 | 45.900 | -2.725 | 48.625 | ... | ... | 0.192341 |
0.118992 | ... | ... | 0.250 | 0.025 | 0.275 | 350000 | 46.900 | -2.700 | 49.600 | ... | ... | 0.192437 |
0.110987 | ... | ... | 0.250 | 0 | 0.250 | 351000 | 47.875 | -2.725 | 50.600 | ... | ... | 0.188463 |
0.102809 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 352000 | 48.875 | -2.725 | 51.600 | ... | ... | 0.188646 |
0.101663 | ... | ... | 0.200 | 0.025 | 0.225 | 353000 | 49.875 | -2.700 | 52.575 | ... | ... | 0.188832 |
0.093372 | ... | ... | 0.200 | 0 | 0.200 | 354000 | 50.850 | -2.725 | 53.575 | ... | ... | 0.18507 |
0.084814 | ... | ... | 0.175 | 0 | 0.175 | 355000 | 51.850 | -2.725 | 54.575 | ... | ... | 0.18533 |
0.083897 | ... | ... | 0.175 | 0 | 0.175 | 356000 | 52.850 | -2.725 | 55.575 | ... | ... | 0.18559 |
0.083007 | ... | ... | 0.175 | 0 | 0.175 | 357000 | 53.850 | -2.725 | 56.575 | ... | ... | 0.18585 |
0.074311 | ... | ... | 0.150 | 0 | 0.150 | 358000 | 54.850 | -2.725 | 57.575 | ... | ... | 0.186109 |
0.07354 | ... | ... | 0.150 | 0 | 0.150 | 359000 | 55.850 | -2.725 | 58.575 | ... | ... | 0.186368 |
0.064523 | ... | ... | 0.125 | 0 | 0.125 | 360000 | 56.850 | -2.725 | 59.575 | ... | ... | 0.186627 |
0.063867 | ... | ... | 0.125 | 0 | 0.125 | 361000 | 57.850 | -2.725 | 60.575 | ... | ... | 0.186885 |
0.06323 | ... | ... | 0.125 | 0 | 0.125 | 362000 | 58.850 | -2.725 | 61.575 | ... | ... | 0.187143 |
0.062608 | ... | ... | 0.125 | 0 | 0.125 | 363000 | 59.850 | -2.725 | 62.575 | ... | ... | 0.1874 |
0.053322 | ... | ... | 0.100 | 0 | 0.100 | 364000 | 60.850 | -2.725 | 63.575 | ... | ... | 0.187657 |
0.052805 | ... | ... | 0.100 | 0 | 0.100 | 365000 | 61.850 | -2.725 | 64.575 | ... | ... | 0.187914 |
0.052304 | ... | ... | 0.100 | 0 | 0.100 | 366000 | 62.850 | -2.725 | 65.575 | ... | ... | 0.18817 |
0.051816 | ... | ... | 0.100 | 0 | 0.100 | 367000 | 63.850 | -2.725 | 66.575 | ... | ... | 0.188426 |
0.05134 | ... | ... | 0.075 | 0.025 | 0.100 | 368000 | 64.850 | -2.725 | 67.575 | ... | ... | 0.188682 |
0.041687 | ... | ... | 0.075 | 0 | 0.075 | 369000 | 65.850 | -2.725 | 68.575 | ... | ... | 0.188937 |
0.041308 | ... | ... | 0.075 | 0 | 0.075 | 370000 | 66.850 | -2.725 | 69.575 | ... | ... | 0.189192 |
0.040939 | ... | ... | 0.075 | 0 | 0.075 | 371000 | 67.850 | -2.725 | 70.575 | ... | ... | 0.189447 |
0.040578 | ... | ... | 0.075 | 0 | 0.075 | 372000 | 68.850 | -2.725 | 71.575 | ... | ... | 0.189701 |
0.040224 | ... | ... | 0.075 | 0 | 0.075 | 373000 | 69.850 | -2.725 | 72.575 | ... | ... | 0.189955 |
0.039879 | ... | ... | 0.050 | 0.025 | 0.075 | 374000 | 70.850 | -2.725 | 73.575 | ... | ... | 0.190208 |
0.039541 | ... | ... | 0.050 | 0.025 | 0.075 | 375000 | 71.850 | -2.725 | 74.575 | ... | ... | 0.190461 |
0.039212 | ... | ... | 0.050 | 0.025 | 0.075 | 376000 | 72.850 | -2.725 | 75.575 | ... | ... | 0.190714 |
0.029131 | ... | ... | 0.050 | 0 | 0.050 | 377000 | 73.850 | -2.725 | 76.575 | ... | ... | 0.190966 |
0.02889 | ... | ... | 0.050 | 0 | 0.050 | 378000 | 74.850 | -2.725 | 77.575 | ... | ... | 0.191219 |
0.028655 | ... | ... | 0.050 | 0 | 0.050 | 379000 | 75.850 | -2.725 | 78.575 | ... | ... | 0.19147 |
0.028425 | ... | ... | 0.050 | 0 | 0.050 | 380000 | 76.850 | -2.725 | 79.575 | ... | ... | 0.191722 |
0.028198 | ... | ... | 0.050 | 0 | 0.050 | 381000 | 77.850 | -2.725 | 80.575 | ... | ... | 0.191973 |
0.027976 | ... | ... | 0.050 | 0 | 0.050 | 382000 | 78.850 | -2.725 | 81.575 | ... | ... | 0.192224 |
0.027546 | ... | ... | 0.050 | 0 | 0.050 | 384000 | 80.850 | -2.725 | 83.575 | ... | ... | 0.192724 |
0.027134 | ... | ... | 0.050 | 0 | 0.050 | 386000 | 82.850 | -2.725 | 85.575 | ... | ... | 0.193223 |
0.026738 | ... | ... | 0.025 | 0.025 | 0.050 | 388000 | 84.850 | -2.725 | 87.575 | ... | ... | 0.193721 |
0.015787 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 86.850 | -2.725 | 89.575 | ... | ... | 0.194217 |
0.01556 | ... | ... | 0.025 | 0 | 0.025 | 392000 | 88.850 | -2.725 | 91.575 | ... | ... | 0.194712 |
0.015341 | ... | ... | 0.025 | 0 | 0.025 | 394000 | 90.850 | -2.725 | 93.575 | ... | ... | 0.195206 |
0.015131 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 92.850 | -2.725 | 95.575 | ... | ... | 0.195698 |
0.01493 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 94.850 | -2.725 | 97.575 | ... | ... | 0.196189 |
0.014734 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 96.850 | -2.725 | 99.575 | ... | ... | 0.196679 |
0.014545 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 98.850 | -2.725 | 101.575 | ... | ... | 0.197168 |
0.014363 | ... | ... | 0.025 | 0 | 0.025 | 404000 | 100.850 | -2.725 | 103.575 | ... | ... | 0.197655 |
0.014188 | ... | ... | 0.025 | 0 | 0.025 | 406000 | 102.850 | -2.725 | 105.575 | ... | ... | 0.198141 |
0.014018 | ... | ... | 0.025 | 0 | 0.025 | 408000 | 104.850 | -2.725 | 107.575 | ... | ... | 0.198626 |
0.013854 | ... | ... | 0.025 | 0 | 0.025 | 410000 | 106.850 | -2.725 | 109.575 | ... | ... | 0.199109 |
0.013695 | ... | ... | 0.025 | 0 | 0.025 | 412000 | 108.850 | -2.725 | 111.575 | ... | ... | 0.199592 |
0.013542 | ... | ... | 0.025 | 0 | 0.025 | 414000 | 110.850 | -2.725 | 113.575 | ... | ... | 0.200073 |
0.013391 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 112.850 | -2.725 | 115.575 | ... | ... | 0.200552 |
0.013245 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 114.850 | -2.725 | 117.575 | ... | ... | 0.201031 |
0.013105 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 116.850 | -2.725 | 119.575 | ... | ... | 0.201508 |
0.012968 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 118.850 | -2.725 | 121.575 | ... | ... | 0.201985 |
0.007755 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 120.850 | -2.725 | 123.575 | ... | ... | 0.20246 |
0.007675 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 122.850 | -2.725 | 125.575 | ... | ... | 0.202933 |
0.007597 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 124.850 | -2.725 | 127.575 | ... | ... | 0.203406 |
0.007521 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 126.850 | -2.725 | 129.575 | ... | ... | 0.203878 |
0.007446 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 128.850 | -2.725 | 131.575 | ... | ... | 0.204348 |
0.007374 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 130.850 | -2.725 | 133.575 | ... | ... | 0.204817 |
0.007305 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 132.850 | -2.725 | 135.575 | ... | ... | 0.205285 |
0.007238 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 134.850 | -2.725 | 137.575 | ... | ... | 0.205752 |
0.007172 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 136.850 | -2.725 | 139.575 | ... | ... | 0.206218 |
0.007108 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 138.850 | -2.725 | 141.575 | ... | ... | 0.206683 |
0.007046 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 140.850 | -2.725 | 143.575 | ... | ... | 0.207147 |
0.006985 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 142.850 | -2.725 | 145.575 | ... | ... | 0.207609 |
0.006926 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 144.850 | -2.725 | 147.575 | ... | ... | 0.208071 |
0.006868 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 146.850 | -2.725 | 149.575 | ... | ... | 0.208531 |
0.006811 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 148.850 | -2.725 | 151.575 | ... | ... | 0.20899 |
0.006755 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 150.850 | -2.725 | 153.575 | ... | ... | 0.209449 |
0.006701 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 152.850 | -2.725 | 155.575 | ... | ... | 0.209906 |
0.006647 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 154.850 | -2.725 | 157.575 | ... | ... | 0.210362 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.