DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 303.150
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.108155 ... ... 178.425 2.725 181.150 122000 0.013 0 0.013 ... ... 0.00309
0.109059 ... ... 176.425 2.725 179.150 124000 0.013 0 0.013 ... ... 0.00314
0.109956 ... ... 174.425 2.725 177.150 126000 0.013 0 0.013 ... ... 0.00319
0.110845 ... ... 172.425 2.725 175.150 128000 0.013 0 0.013 ... ... 0.003242
0.111727 ... ... 170.425 2.725 173.150 130000 0.013 0 0.013 ... ... 0.003295
0.112601 ... ... 168.425 2.725 171.150 132000 0.013 0 0.013 ... ... 0.003348
0.113469 ... ... 166.425 2.725 169.150 134000 0.013 0 0.013 ... ... 0.003402
0.11433 ... ... 164.425 2.725 167.150 136000 0.013 0 0.013 ... ... 0.003457
0.115184 ... ... 162.425 2.725 165.150 138000 0.013 0 0.013 ... ... 0.003513
0.116032 ... ... 160.425 2.725 163.150 140000 0.013 0 0.013 ... ... 0.003571
0.116873 ... ... 158.425 2.725 161.150 142000 0.013 0 0.013 ... ... 0.003629
0.117708 ... ... 156.425 2.725 159.150 144000 0.013 0 0.013 ... ... 0.003688
0.118537 ... ... 154.425 2.725 157.150 146000 0.013 0 0.013 ... ... 0.003749
0.11936 ... ... 152.425 2.725 155.150 148000 0.013 0 0.013 ... ... 0.00381
0.120178 ... ... 150.425 2.725 153.150 150000 0.013 0 0.013 ... ... 0.003873
0.120989 ... ... 148.425 2.725 151.150 152000 0.013 0 0.013 ... ... 0.003938
0.121795 ... ... 146.425 2.725 149.150 154000 0.013 0 0.013 ... ... 0.004003
0.122595 ... ... 144.425 2.725 147.150 156000 0.013 0 0.013 ... ... 0.00407
0.12339 ... ... 142.425 2.725 145.150 158000 0.013 0 0.013 ... ... 0.004138
0.12418 ... ... 140.425 2.725 143.150 160000 0.013 0 0.013 ... ... 0.004207
0.124965 ... ... 138.425 2.725 141.150 162000 0.013 0 0.013 ... ... 0.004279
0.125745 ... ... 136.425 2.725 139.150 164000 0.013 0 0.013 ... ... 0.004351
0.126519 ... ... 134.425 2.725 137.150 166000 0.013 0 0.013 ... ... 0.004426
0.127289 ... ... 132.425 2.725 135.150 168000 0.013 -0.012 0.025 ... ... 0.004502
0.128054 ... ... 130.425 2.725 133.150 170000 0.025 0 0.025 ... ... 0.007594
0.128814 ... ... 128.425 2.725 131.150 172000 0.025 0 0.025 ... ... 0.007724
0.12957 ... ... 126.425 2.725 129.150 174000 0.025 0 0.025 ... ... 0.007858
0.130321 ... ... 124.425 2.725 127.150 176000 0.025 0 0.025 ... ... 0.007995
0.131068 ... ... 122.425 2.725 125.150 178000 0.025 0 0.025 ... ... 0.008136
0.13181 ... ... 120.425 2.725 123.150 180000 0.025 0 0.025 ... ... 0.00828
0.132548 ... ... 118.425 2.725 121.150 182000 0.025 0 0.025 ... ... 0.008428
0.133282 ... ... 116.425 2.725 119.150 184000 0.025 0 0.025 ... ... 0.00858
0.134012 ... ... 114.425 2.725 117.150 186000 0.025 0 0.025 ... ... 0.008735
0.134737 ... ... 112.425 2.725 115.150 188000 0.025 0 0.025 ... ... 0.008895
0.135459 ... ... 110.425 2.725 113.150 190000 0.025 -0.025 0.050 ... ... 0.00906
0.136177 ... ... 108.425 2.725 111.150 192000 0.025 -0.025 0.050 ... ... 0.009229
0.13689 ... ... 106.425 2.725 109.150 194000 0.050 0 0.050 ... ... 0.015781
0.1376 ... ... 104.425 2.725 107.150 196000 0.050 0 0.050 ... ... 0.016075
0.138307 ... ... 102.425 2.725 105.150 198000 0.050 0 0.050 ... ... 0.016378
0.139009 ... ... 100.425 2.725 103.150 200000 0.050 0 0.050 ... ... 0.016691
0.139708 ... ... 98.425 2.725 101.150 202000 0.050 -0.025 0.075 ... ... 0.017013
0.140403 ... ... 96.425 2.725 99.150 204000 0.050 -0.025 0.075 ... ... 0.017346
0.141095 ... ... 94.425 2.725 97.150 206000 0.050 -0.025 0.075 ... ... 0.01769
0.141784 ... ... 92.425 2.725 95.150 208000 0.075 0 0.075 ... ... 0.024184
0.142468 ... ... 90.425 2.725 93.150 210000 0.075 -0.025 0.100 ... ... 0.024667
0.14315 ... ... 88.425 2.725 91.150 212000 0.075 -0.025 0.100 ... ... 0.025168
0.143828 ... ... 86.425 2.725 89.150 214000 0.075 -0.025 0.100 ... ... 0.025685
0.144503 ... ... 84.425 2.725 87.150 216000 0.100 -0.025 0.125 ... ... 0.03211
0.144839 ... ... 83.425 2.725 86.150 217000 0.100 -0.025 0.125 ... ... 0.032443
0.145175 ... ... 82.425 2.725 85.150 218000 0.100 -0.025 0.125 ... ... 0.032782
0.14551 ... ... 81.425 2.725 84.150 219000 0.125 -0.025 0.150 ... ... 0.03865
0.145844 ... ... 80.425 2.725 83.150 220000 0.125 -0.025 0.150 ... ... 0.039055
0.146177 ... ... 79.425 2.725 82.150 221000 0.125 -0.025 0.150 ... ... 0.039467
0.146509 ... ... 78.425 2.725 81.150 222000 0.125 -0.050 0.175 ... ... 0.039887
0.146841 ... ... 77.425 2.725 80.150 223000 0.125 -0.050 0.175 ... ... 0.040316
0.147171 ... ... 76.425 2.725 79.150 224000 0.150 -0.025 0.175 ... ... 0.046119
0.147501 ... ... 75.425 2.725 78.150 225000 0.150 -0.050 0.200 ... ... 0.046617
0.14783 ... ... 74.425 2.725 77.150 226000 0.150 -0.050 0.200 ... ... 0.047126
0.148159 ... ... 73.425 2.725 76.150 227000 0.175 -0.025 0.200 ... ... 0.052809
0.148487 ... ... 72.425 2.725 75.150 228000 0.175 -0.050 0.225 ... ... 0.053389
0.148814 ... ... 71.425 2.725 74.150 229000 0.175 -0.050 0.225 ... ... 0.053981
0.14914 ... ... 70.425 2.725 73.150 230000 0.200 -0.050 0.250 ... ... 0.059597
0.149465 ... ... 69.425 2.725 72.150 231000 0.200 -0.050 0.250 ... ... 0.060264
0.14979 ... ... 68.425 2.725 71.150 232000 0.225 -0.050 0.275 ... ... 0.065788
0.150114 ... ... 67.450 2.700 70.150 233000 0.225 -0.075 0.300 ... ... 0.066532
0.150437 ... ... 66.450 2.700 69.150 234000 0.225 -0.075 0.300 ... ... 0.067292
0.15076 ... ... 65.450 2.700 68.150 235000 0.250 -0.075 0.325 ... ... 0.072818
0.151082 ... ... 64.475 2.675 67.150 236000 0.275 -0.050 0.325 ... ... 0.078239
0.153891 ... ... 63.475 2.700 66.175 237000 0.275 -0.075 0.350 ... ... 0.079147
0.154255 ... ... 62.500 2.675 65.175 238000 0.300 -0.075 0.375 ... ... 0.084552
0.154619 ... ... 61.500 2.675 64.175 239000 0.300 -0.100 0.400 ... ... 0.085547
0.157558 ... ... 60.525 2.675 63.200 240000 0.325 -0.075 0.400 0.350 0.350 0.090953
0.15797 ... ... 59.550 2.650 62.200 241000 0.350 -0.075 0.425 ... ... 0.096306
0.161 ... ... 58.550 2.675 61.225 242000 0.350 -0.100 0.450 ... ... 0.097461
0.161463 ... ... 57.575 2.650 60.225 243000 0.375 -0.100 0.475 ... ... 0.102844
0.164591 ... ... 56.600 2.650 59.250 244000 0.400 -0.100 0.500 ... ... 0.108197
0.167768 ... ... 55.625 2.650 58.275 245000 0.425 -0.100 0.525 ... ... 0.11353
0.168343 ... ... 54.650 2.625 57.275 246000 0.450 -0.100 0.550 ... ... 0.118853
0.171629 ... ... 53.675 2.625 56.300 247000 0.475 -0.100 0.575 ... ... 0.124171
0.174971 ... ... 52.700 2.625 55.325 248000 0.500 -0.100 0.600 ... ... 0.129492
0.17837 ... ... 51.725 2.625 54.350 249000 0.525 -0.125 0.650 ... ... 0.134823
0.181828 ... ... 50.775 2.600 53.375 250000 0.550 -0.125 0.675 ... ... 0.14017
0.185349 ... ... 49.800 2.600 52.400 251000 0.575 -0.150 0.725 ... ... 0.145539
0.19158 ... ... 48.850 2.600 51.450 252000 0.625 -0.125 0.750 ... ... 0.154371
0.195232 ... ... 47.875 2.600 50.475 253000 0.650 -0.150 0.800 ... ... 0.159749
0.198954 ... ... 46.925 2.575 49.500 254000 0.675 -0.150 0.825 ... ... 0.165169
0.205343 ... ... 45.975 2.575 48.550 255000 0.725 -0.150 0.875 ... ... 0.173855
0.211762 ... ... 45.025 2.575 47.600 256000 0.775 -0.150 0.925 ... ... 0.182444
0.215712 ... ... 44.075 2.550 46.625 257000 0.800 -0.175 0.975 ... ... 0.187939
0.222249 ... ... 43.150 2.525 45.675 258000 0.850 -0.200 1.050 ... ... 0.196479
0.228831 ... ... 42.200 2.525 44.725 259000 0.900 -0.200 1.100 ... ... 0.204965
0.235462 ... ... 41.275 2.500 43.775 260000 0.950 -0.200 1.150 ... ... 0.213414
0.24215 ... ... 40.325 2.500 42.825 261000 1 -0.225 1.225 ... ... 0.221836
0.251207 ... ... 39.400 2.500 41.900 262000 1.050 -0.250 1.300 ... ... 0.230245
0.257986 ... ... 38.475 2.475 40.950 263000 1.125 -0.250 1.375 ... ... 0.241197
0.267044 ... ... 37.575 2.450 40.025 264000 1.175 -0.275 1.450 ... ... 0.249548
0.276083 ... ... 36.650 2.450 39.100 265000 1.250 -0.275 1.525 ... ... 0.260303
0.285114 ... ... 35.750 2.425 38.175 266000 1.325 -0.275 1.600 ... ... 0.270941
0.294147 ... ... 34.825 2.425 37.250 267000 1.400 -0.300 1.700 ... ... 0.281481
0.303192 ... ... 33.925 2.400 36.325 268000 1.475 -0.325 1.800 ... ... 0.291943
0.314144 ... ... 33.025 2.400 35.425 269000 1.550 -0.325 1.875 ... ... 0.302343
0.323187 ... ... 32.150 2.350 34.500 270000 1.650 -0.350 2 ... ... 0.314646
0.334034 ... ... 31.275 2.325 33.600 271000 1.725 -0.375 2.100 ... ... 0.3249
0.344812 ... ... 30.375 2.325 32.700 272000 1.825 -0.400 2.225 2.125 2.125 0.336931
0.357147 ... ... 29.525 2.300 31.825 273000 1.925 -0.400 2.325 ... ... 0.348816
0.367767 ... ... 28.650 2.275 30.925 274000 2.025 -0.450 2.475 2.200 2.100 0.360572
0.379833 ... ... 27.800 2.250 30.050 275000 2.150 -0.450 2.600 2.300 2.300 0.373765
0.391752 ... ... 26.925 2.250 29.175 276000 2.275 -0.475 2.750 ... ... 0.386711
0.403543 ... ... 26.100 2.200 28.300 277000 2.400 -0.475 2.875 ... ... 0.399436
0.416474 ... ... 25.250 2.200 27.450 278000 2.525 -0.525 3.050 ... ... 0.411966
0.42799 ... ... 24.425 2.150 26.575 279000 2.650 -0.550 3.200 ... ... 0.424318
0.441646 ... ... 23.600 2.150 25.750 280000 2.800 -0.575 3.375 ... ... 0.437661
0.453927 ... ... 22.800 2.100 24.900 281000 2.950 -0.600 3.550 ... ... 0.450719
0.466992 ... ... 22 2.075 24.075 282000 3.125 -0.625 3.750 ... ... 0.464505
0.479755 ... ... 21.200 2.050 23.250 283000 3.300 -0.650 3.950 ... ... 0.477904
0.492238 ... ... 20.425 2 22.425 284000 3.475 -0.675 4.150 ... ... 0.490943
0.505214 ... ... 19.650 1.975 21.625 285000 3.650 -0.725 4.375 4.250 4.150 0.503642
0.518496 ... ... 18.900 1.950 20.850 286000 3.850 -0.750 4.600 ... ... 0.516723
0.530664 ... ... 18.150 1.900 20.050 287000 4.075 -0.775 4.850 ... ... 0.53
0.543044 ... ... 17.400 1.875 19.275 288000 4.275 -0.825 5.100 5.050 5.050 0.542164
0.555463 ... ... 16.675 1.850 18.525 289000 4.525 -0.850 5.375 ... ... 0.554934
0.567319 16.775 16.400 15.975 1.800 17.775 290000 4.750 -0.900 5.650 5.275 5.175 0.566631
0.579005 ... ... 15.275 1.775 17.050 291000 5 -0.950 5.950 ... ... 0.578216
0.590043 ... ... 14.600 1.725 16.325 292000 5.275 -0.975 6.250 ... ... 0.589531
0.600443 ... ... 13.925 1.675 15.600 293000 5.550 -1.025 6.575 ... ... 0.600148
0.610437 ... ... 13.275 1.625 14.900 294000 5.850 -1.050 6.900 ... ... 0.610307
0.619885 ... ... 12.625 1.600 14.225 295000 6.150 -1.100 7.250 6.700 6.175 0.619688
0.628518 ... ... 12 1.550 13.550 296000 6.475 -1.150 7.625 ... ... 0.628436
0.636438 ... ... 11.400 1.500 12.900 297000 6.825 -1.175 8 ... ... 0.636431
0.643535 ... ... 10.800 1.475 12.275 298000 7.175 -1.225 8.400 ... ... 0.643492
0.649661 ... ... 10.225 1.425 11.650 299000 7.550 -1.275 8.825 ... ... 0.649658
0.654828 10.100 9.900 9.675 1.375 11.050 300000 7.925 -1.325 9.250 9.425 8.500 0.654812
0.658941 9.375 9.375 9.125 1.325 10.450 301000 8.325 -1.375 9.700 ... ... 0.65894
0.66197 9.075 9.075 8.600 1.300 9.900 302000 8.750 -1.425 10.175 8.825 8.825 0.661969
0.663844 ... ... 8.100 1.225 9.325 303000 9.175 -1.475 10.650 ... ... 0.663844
0.664519 ... ... 7.625 1.175 8.800 304000 9.650 -1.500 11.150 ... ... 0.664519
0.663954 ... ... 7.150 1.125 8.275 305000 10.125 -1.550 11.675 ... ... 0.663962
0.662113 ... ... 6.700 1.075 7.775 306000 10.600 -1.625 12.225 ... ... 0.662124
0.658985 ... ... 6.275 1.025 7.300 307000 11.125 -1.650 12.775 ... ... 0.65903
0.654576 6.100 6.100 5.875 0.975 6.850 308000 11.650 -1.725 13.375 ... ... 0.654609
0.648795 ... ... 5.475 0.925 6.400 309000 12.200 -1.775 13.975 ... ... 0.648904
0.641718 5.850 5.500 5.100 0.875 5.975 310000 12.750 -1.825 14.575 ... ... 0.641788
0.633396 ... ... 4.750 0.825 5.575 311000 13.350 -1.875 15.225 ... ... 0.633601
0.623903 ... ... 4.425 0.775 5.200 312000 13.950 -1.925 15.875 ... ... 0.624023
0.612976 ... ... 4.100 0.725 4.825 313000 14.575 -1.975 16.550 ... ... 0.613308
0.601386 ... ... 3.800 0.700 4.500 314000 15.225 -2.025 17.250 ... ... 0.601569
0.588461 ... ... 3.525 0.650 4.175 315000 15.900 -2.075 17.975 ... ... 0.588947
0.574083 ... ... 3.275 0.575 3.850 316000 16.575 -2.125 18.700 ... ... 0.574981
0.559608 3.050 3.050 3.025 0.550 3.575 317000 17.300 -2.150 19.450 ... ... 0.561021
0.543849 ... ... 2.800 0.500 3.300 318000 18.025 -2.175 20.200 ... ... 0.545913
0.527671 ... ... 2.600 0.450 3.050 319000 18.750 -2.250 21 ... ... 0.529549
0.51133 2.575 2.575 2.400 0.425 2.825 320000 19.525 -2.250 21.775 ... ... 0.514002
0.493849 ... ... 2.225 0.375 2.600 321000 20.300 -2.300 22.600 ... ... 0.497481
0.476518 ... ... 2.050 0.350 2.400 322000 21.075 -2.350 23.425 ... ... 0.479883
0.459668 ... ... 1.900 0.325 2.225 323000 21.900 -2.350 24.250 ... ... 0.464132
0.44193 ... ... 1.750 0.300 2.050 324000 22.700 -2.400 25.100 ... ... 0.446016
0.425085 ... ... 1.625 0.275 1.900 325000 23.550 -2.425 25.975 ... ... 0.430443
0.407477 ... ... 1.500 0.250 1.750 326000 24.400 -2.450 26.850 ... ... 0.414303
0.389002 ... ... 1.375 0.225 1.600 327000 25.250 -2.475 27.725 ... ... 0.397527
0.37198 ... ... 1.275 0.200 1.475 328000 26.125 -2.500 28.625 ... ... 0.382315
0.35686 ... ... 1.175 0.200 1.375 329000 27 -2.525 29.525 ... ... 0.366638
0.341321 ... ... 1.100 0.175 1.275 330000 27.900 -2.525 30.425 ... ... 0.353018
0.325295 ... ... 1 0.175 1.175 331000 28.800 -2.550 31.350 ... ... 0.339137
0.308707 ... ... 0.925 0.150 1.075 332000 29.700 -2.575 32.275 ... ... 0.324948
0.294828 ... ... 0.875 0.125 1 333000 30.600 -2.600 33.200 ... ... 0.3104
0.280637 ... ... 0.800 0.125 0.925 334000 31.525 -2.600 34.125 ... ... 0.298638
0.266073 ... ... 0.750 0.100 0.850 335000 32.450 -2.625 35.075 ... ... 0.286743
0.254983 ... ... 0.700 0.100 0.800 336000 33.400 -2.600 36 ... ... 0.278097
0.239713 ... ... 0.650 0.075 0.725 337000 34.325 -2.625 36.950 ... ... 0.266
0.228212 ... ... 0.600 0.075 0.675 338000 35.275 -2.625 37.900 ... ... 0.257345
0.216524 ... ... 0.550 0.075 0.625 339000 36.225 -2.650 38.875 ... ... 0.248712
0.20461 ... ... 0.525 0.050 0.575 340000 37.175 -2.650 39.825 ... ... 0.240079
0.192425 ... ... 0.475 0.050 0.525 341000 38.125 -2.675 40.800 ... ... 0.231441
0.185039 ... ... 0.450 0.050 0.500 342000 39.100 -2.675 41.775 ... ... 0.226764
0.172422 ... ... 0.425 0.025 0.450 343000 40.050 -2.675 42.725 ... ... 0.218182
0.164927 ... ... 0.400 0.025 0.425 344000 41.025 -2.675 43.700 ... ... 0.213676
0.157415 ... ... 0.350 0.050 0.400 345000 42 -2.700 44.700 ... ... 0.209255
0.143992 ... ... 0.350 0 0.350 346000 42.975 -2.700 45.675 ... ... 0.204917
0.136218 ... ... 0.325 0 0.325 347000 43.950 -2.700 46.650 ... ... 0.200655
0.128356 ... ... 0.300 0 0.300 348000 44.925 -2.700 47.625 ... ... 0.196464
0.120384 ... ... 0.275 0 0.275 349000 45.900 -2.725 48.625 ... ... 0.192341
0.118992 ... ... 0.250 0.025 0.275 350000 46.900 -2.700 49.600 ... ... 0.192437
0.110987 ... ... 0.250 0 0.250 351000 47.875 -2.725 50.600 ... ... 0.188463
0.102809 0.225 0.225 0.225 0 0.225 352000 48.875 -2.725 51.600 ... ... 0.188646
0.101663 ... ... 0.200 0.025 0.225 353000 49.875 -2.700 52.575 ... ... 0.188832
0.093372 ... ... 0.200 0 0.200 354000 50.850 -2.725 53.575 ... ... 0.18507
0.084814 ... ... 0.175 0 0.175 355000 51.850 -2.725 54.575 ... ... 0.18533
0.083897 ... ... 0.175 0 0.175 356000 52.850 -2.725 55.575 ... ... 0.18559
0.083007 ... ... 0.175 0 0.175 357000 53.850 -2.725 56.575 ... ... 0.18585
0.074311 ... ... 0.150 0 0.150 358000 54.850 -2.725 57.575 ... ... 0.186109
0.07354 ... ... 0.150 0 0.150 359000 55.850 -2.725 58.575 ... ... 0.186368
0.064523 ... ... 0.125 0 0.125 360000 56.850 -2.725 59.575 ... ... 0.186627
0.063867 ... ... 0.125 0 0.125 361000 57.850 -2.725 60.575 ... ... 0.186885
0.06323 ... ... 0.125 0 0.125 362000 58.850 -2.725 61.575 ... ... 0.187143
0.062608 ... ... 0.125 0 0.125 363000 59.850 -2.725 62.575 ... ... 0.1874
0.053322 ... ... 0.100 0 0.100 364000 60.850 -2.725 63.575 ... ... 0.187657
0.052805 ... ... 0.100 0 0.100 365000 61.850 -2.725 64.575 ... ... 0.187914
0.052304 ... ... 0.100 0 0.100 366000 62.850 -2.725 65.575 ... ... 0.18817
0.051816 ... ... 0.100 0 0.100 367000 63.850 -2.725 66.575 ... ... 0.188426
0.05134 ... ... 0.075 0.025 0.100 368000 64.850 -2.725 67.575 ... ... 0.188682
0.041687 ... ... 0.075 0 0.075 369000 65.850 -2.725 68.575 ... ... 0.188937
0.041308 ... ... 0.075 0 0.075 370000 66.850 -2.725 69.575 ... ... 0.189192
0.040939 ... ... 0.075 0 0.075 371000 67.850 -2.725 70.575 ... ... 0.189447
0.040578 ... ... 0.075 0 0.075 372000 68.850 -2.725 71.575 ... ... 0.189701
0.040224 ... ... 0.075 0 0.075 373000 69.850 -2.725 72.575 ... ... 0.189955
0.039879 ... ... 0.050 0.025 0.075 374000 70.850 -2.725 73.575 ... ... 0.190208
0.039541 ... ... 0.050 0.025 0.075 375000 71.850 -2.725 74.575 ... ... 0.190461
0.039212 ... ... 0.050 0.025 0.075 376000 72.850 -2.725 75.575 ... ... 0.190714
0.029131 ... ... 0.050 0 0.050 377000 73.850 -2.725 76.575 ... ... 0.190966
0.02889 ... ... 0.050 0 0.050 378000 74.850 -2.725 77.575 ... ... 0.191219
0.028655 ... ... 0.050 0 0.050 379000 75.850 -2.725 78.575 ... ... 0.19147
0.028425 ... ... 0.050 0 0.050 380000 76.850 -2.725 79.575 ... ... 0.191722
0.028198 ... ... 0.050 0 0.050 381000 77.850 -2.725 80.575 ... ... 0.191973
0.027976 ... ... 0.050 0 0.050 382000 78.850 -2.725 81.575 ... ... 0.192224
0.027546 ... ... 0.050 0 0.050 384000 80.850 -2.725 83.575 ... ... 0.192724
0.027134 ... ... 0.050 0 0.050 386000 82.850 -2.725 85.575 ... ... 0.193223
0.026738 ... ... 0.025 0.025 0.050 388000 84.850 -2.725 87.575 ... ... 0.193721
0.015787 ... ... 0.025 0 0.025 390000 86.850 -2.725 89.575 ... ... 0.194217
0.01556 ... ... 0.025 0 0.025 392000 88.850 -2.725 91.575 ... ... 0.194712
0.015341 ... ... 0.025 0 0.025 394000 90.850 -2.725 93.575 ... ... 0.195206
0.015131 ... ... 0.025 0 0.025 396000 92.850 -2.725 95.575 ... ... 0.195698
0.01493 ... ... 0.025 0 0.025 398000 94.850 -2.725 97.575 ... ... 0.196189
0.014734 ... ... 0.025 0 0.025 400000 96.850 -2.725 99.575 ... ... 0.196679
0.014545 ... ... 0.025 0 0.025 402000 98.850 -2.725 101.575 ... ... 0.197168
0.014363 ... ... 0.025 0 0.025 404000 100.850 -2.725 103.575 ... ... 0.197655
0.014188 ... ... 0.025 0 0.025 406000 102.850 -2.725 105.575 ... ... 0.198141
0.014018 ... ... 0.025 0 0.025 408000 104.850 -2.725 107.575 ... ... 0.198626
0.013854 ... ... 0.025 0 0.025 410000 106.850 -2.725 109.575 ... ... 0.199109
0.013695 ... ... 0.025 0 0.025 412000 108.850 -2.725 111.575 ... ... 0.199592
0.013542 ... ... 0.025 0 0.025 414000 110.850 -2.725 113.575 ... ... 0.200073
0.013391 ... ... 0.025 0 0.025 416000 112.850 -2.725 115.575 ... ... 0.200552
0.013245 ... ... 0.025 0 0.025 418000 114.850 -2.725 117.575 ... ... 0.201031
0.013105 ... ... 0.025 0 0.025 420000 116.850 -2.725 119.575 ... ... 0.201508
0.012968 ... ... 0.025 0 0.025 422000 118.850 -2.725 121.575 ... ... 0.201985
0.007755 ... ... 0.013 0 0.013 424000 120.850 -2.725 123.575 ... ... 0.20246
0.007675 ... ... 0.013 0 0.013 426000 122.850 -2.725 125.575 ... ... 0.202933
0.007597 ... ... 0.013 0 0.013 428000 124.850 -2.725 127.575 ... ... 0.203406
0.007521 ... ... 0.013 0 0.013 430000 126.850 -2.725 129.575 ... ... 0.203878
0.007446 ... ... 0.013 0 0.013 432000 128.850 -2.725 131.575 ... ... 0.204348
0.007374 ... ... 0.013 0 0.013 434000 130.850 -2.725 133.575 ... ... 0.204817
0.007305 ... ... 0.013 0 0.013 436000 132.850 -2.725 135.575 ... ... 0.205285
0.007238 ... ... 0.013 0 0.013 438000 134.850 -2.725 137.575 ... ... 0.205752
0.007172 ... ... 0.013 0 0.013 440000 136.850 -2.725 139.575 ... ... 0.206218
0.007108 ... ... 0.013 0 0.013 442000 138.850 -2.725 141.575 ... ... 0.206683
0.007046 ... ... 0.013 0 0.013 444000 140.850 -2.725 143.575 ... ... 0.207147
0.006985 ... ... 0.013 0 0.013 446000 142.850 -2.725 145.575 ... ... 0.207609
0.006926 ... ... 0.013 0 0.013 448000 144.850 -2.725 147.575 ... ... 0.208071
0.006868 ... ... 0.013 0 0.013 450000 146.850 -2.725 149.575 ... ... 0.208531
0.006811 ... ... 0.013 0 0.013 452000 148.850 -2.725 151.575 ... ... 0.20899
0.006755 ... ... 0.013 0 0.013 454000 150.850 -2.725 153.575 ... ... 0.209449
0.006701 ... ... 0.013 0 0.013 456000 152.850 -2.725 155.575 ... ... 0.209906
0.006647 ... ... 0.013 0 0.013 458000 154.850 -2.725 157.575 ... ... 0.210362

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.