DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 309.125
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.960277 ... ... 186.300 0.825 187.125 122000 0.013 0 0.013 ... ... -0.000498
0.960002 ... ... 184.300 0.825 185.125 124000 0.013 0 0.013 ... ... -0.000507
0.959728 ... ... 182.300 0.825 183.125 126000 0.013 0 0.013 ... ... -0.000516
0.959456 ... ... 180.300 0.825 181.125 128000 0.013 0 0.013 ... ... -0.000524
0.959185 ... ... 178.300 0.825 179.125 130000 0.013 0 0.013 ... ... -0.000533
0.958917 ... ... 176.300 0.825 177.125 132000 0.013 0 0.013 ... ... -0.000543
0.958649 ... ... 174.300 0.825 175.125 134000 0.013 0 0.013 ... ... -0.000552
0.958384 ... ... 172.300 0.825 173.125 136000 0.013 0 0.013 ... ... -0.000561
0.95812 ... ... 170.300 0.825 171.125 138000 0.013 0 0.013 ... ... -0.000571
0.957857 ... ... 168.300 0.825 169.125 140000 0.013 0 0.013 ... ... -0.000581
0.957596 ... ... 166.300 0.825 167.125 142000 0.013 0 0.013 ... ... -0.000591
0.957336 ... ... 164.300 0.825 165.125 144000 0.013 0 0.013 ... ... -0.000601
0.957077 ... ... 162.300 0.825 163.125 146000 0.013 0 0.013 ... ... -0.000612
0.95682 ... ... 160.300 0.825 161.125 148000 0.013 0 0.013 ... ... -0.000622
0.956564 ... ... 158.300 0.825 159.125 150000 0.013 0 0.013 ... ... -0.000633
0.95631 ... ... 156.300 0.825 157.125 152000 0.013 0 0.013 ... ... -0.000644
0.956056 ... ... 154.300 0.825 155.125 154000 0.013 0 0.013 ... ... -0.000655
0.955804 ... ... 152.300 0.825 153.125 156000 0.013 0 0.013 ... ... -0.000667
0.955553 ... ... 150.300 0.825 151.125 158000 0.013 0 0.013 ... ... -0.000679
0.955304 ... ... 148.300 0.825 149.125 160000 0.013 0 0.013 ... ... -0.000691
0.955055 ... ... 146.300 0.825 147.125 162000 0.013 0 0.013 ... ... -0.000703
0.954808 ... ... 144.300 0.825 145.125 164000 0.013 0 0.013 ... ... -0.000716
0.954562 ... ... 142.300 0.825 143.125 166000 0.013 0 0.013 ... ... -0.000729
0.954317 ... ... 140.300 0.825 141.125 168000 0.025 0.012 0.013 ... ... -0.001289
0.954073 ... ... 138.300 0.825 139.125 170000 0.025 0 0.025 ... ... -0.001312
0.95383 ... ... 136.300 0.825 137.125 172000 0.025 0 0.025 ... ... -0.001336
0.953588 ... ... 134.300 0.825 135.125 174000 0.025 0 0.025 ... ... -0.001361
0.953347 ... ... 132.300 0.825 133.125 176000 0.025 0 0.025 ... ... -0.001386
0.953107 ... ... 130.300 0.825 131.125 178000 0.025 0 0.025 ... ... -0.001412
0.952868 ... ... 128.300 0.825 129.125 180000 0.025 0 0.025 ... ... -0.001438
0.95263 ... ... 126.300 0.825 127.125 182000 0.025 0 0.025 ... ... -0.001466
0.952393 ... ... 124.300 0.825 125.125 184000 0.025 0 0.025 ... ... -0.001494
0.952157 ... ... 122.300 0.825 123.125 186000 0.025 0 0.025 ... ... -0.001522
0.951922 ... ... 120.300 0.825 121.125 188000 0.025 0 0.025 ... ... -0.001552
0.951687 ... ... 118.300 0.825 119.125 190000 0.050 0.025 0.025 ... ... -0.002806
0.951454 ... ... 116.300 0.825 117.125 192000 0.050 0.025 0.025 ... ... -0.002862
0.951222 ... ... 114.300 0.825 115.125 194000 0.050 0.025 0.025 ... ... -0.002918
0.95099 ... ... 112.300 0.825 113.125 196000 0.050 0 0.050 ... ... -0.002976
0.950759 ... ... 110.300 0.825 111.125 198000 0.050 0 0.050 ... ... -0.003036
0.950529 ... ... 108.300 0.825 109.125 200000 0.050 0 0.050 ... ... -0.003098
0.9503 ... ... 106.300 0.825 107.125 202000 0.050 0 0.050 ... ... -0.003162
0.950072 ... ... 104.300 0.825 105.125 204000 0.075 0.025 0.050 ... ... -0.004483
0.949844 ... ... 102.300 0.825 103.125 206000 0.075 0.025 0.050 ... ... -0.004577
0.949618 ... ... 100.300 0.825 101.125 208000 0.075 0.025 0.050 ... ... -0.004674
0.949392 ... ... 98.300 0.825 99.125 210000 0.075 0 0.075 ... ... -0.004774
0.949167 ... ... 96.300 0.825 97.125 212000 0.100 0.025 0.075 ... ... -0.006137
0.948942 ... ... 94.300 0.825 95.125 214000 0.100 0.025 0.075 ... ... -0.006271
0.948719 ... ... 92.300 0.825 93.125 216000 0.100 0 0.100 ... ... -0.00641
0.948607 ... ... 91.300 0.825 92.125 217000 0.100 0 0.100 ... ... -0.006482
0.948496 ... ... 90.300 0.825 91.125 218000 0.125 0.025 0.100 ... ... -0.007815
0.948384 ... ... 89.300 0.825 90.125 219000 0.125 0.025 0.100 ... ... -0.007903
0.948273 ... ... 88.300 0.825 89.125 220000 0.125 0.025 0.100 ... ... -0.007992
0.948163 ... ... 87.300 0.825 88.125 221000 0.125 0.025 0.100 ... ... -0.008084
0.948052 ... ... 86.300 0.825 87.125 222000 0.150 0.025 0.125 ... ... -0.009425
0.947942 ... ... 85.300 0.825 86.125 223000 0.150 0.025 0.125 ... ... -0.009534
0.947831 ... ... 84.300 0.825 85.125 224000 0.150 0.025 0.125 ... ... -0.009645
0.947721 ... ... 83.300 0.825 84.125 225000 0.150 0.025 0.125 ... ... -0.009758
0.947611 ... ... 82.300 0.825 83.125 226000 0.175 0.025 0.150 ... ... -0.011121
0.947501 ... ... 81.300 0.825 82.125 227000 0.175 0.025 0.150 ... ... -0.011253
0.947392 ... ... 80.300 0.825 81.125 228000 0.175 0.025 0.150 ... ... -0.011387
0.947282 ... ... 79.300 0.825 80.125 229000 0.200 0.025 0.175 ... ... -0.012764
0.947173 ... ... 78.300 0.825 79.125 230000 0.200 0.025 0.175 0.200 0.200 -0.012919
0.947064 ... ... 77.300 0.825 78.125 231000 0.200 0.025 0.175 ... ... -0.013077
0.946955 ... ... 76.300 0.825 77.125 232000 0.225 0.025 0.200 ... ... -0.014475
0.946846 ... ... 75.300 0.825 76.125 233000 0.225 0.025 0.200 ... ... -0.014655
0.946738 ... ... 74.300 0.825 75.125 234000 0.225 0 0.225 ... ... -0.014838
0.946629 ... ... 73.300 0.825 74.125 235000 0.250 0.025 0.225 ... ... -0.016264
0.946521 ... ... 72.300 0.825 73.125 236000 0.250 0.025 0.225 ... ... -0.016471
0.946413 ... ... 71.300 0.825 72.125 237000 0.275 0.025 0.250 ... ... -0.017913
0.945508 ... ... 70.300 0.850 71.150 238000 0.275 0.025 0.250 ... ... -0.018144
0.945387 ... ... 69.325 0.825 70.150 239000 0.300 0.025 0.275 ... ... -0.019605
0.945265 ... ... 68.325 0.825 69.150 240000 0.325 0.025 0.300 ... ... -0.021068
0.945143 ... ... 67.325 0.825 68.150 241000 0.325 0.025 0.300 ... ... -0.021347
0.944178 ... ... 66.325 0.850 67.175 242000 0.350 0.025 0.325 ... ... -0.022837
0.944041 ... ... 65.350 0.825 66.175 243000 0.375 0.025 0.350 ... ... -0.024335
0.94304 ... ... 64.350 0.850 65.200 244000 0.375 0.025 0.350 ... ... -0.024665
0.942886 ... ... 63.375 0.825 64.200 245000 0.400 0.025 0.375 ... ... -0.026196
0.941848 ... ... 62.400 0.825 63.225 246000 0.425 0.025 0.400 ... ... -0.02774
0.940787 ... ... 61.400 0.850 62.250 247000 0.450 0.025 0.425 ... ... -0.029298
0.939703 ... ... 60.425 0.850 61.275 248000 0.475 0.025 0.450 ... ... -0.030873
0.938595 ... ... 59.450 0.850 60.300 249000 0.500 0.025 0.475 ... ... -0.032466
0.938365 ... ... 58.475 0.825 59.300 250000 0.525 0.025 0.500 0.525 0.525 -0.034079
0.937211 ... ... 57.500 0.825 58.325 251000 0.550 0.025 0.525 ... ... -0.035714
0.935117 ... ... 56.525 0.850 57.375 252000 0.575 0.025 0.550 ... ... -0.037372
0.933903 ... ... 55.550 0.850 56.400 253000 0.600 0.025 0.575 ... ... -0.039056
0.932659 ... ... 54.575 0.850 55.425 254000 0.650 0.025 0.625 ... ... -0.041876
0.931384 ... ... 53.625 0.825 54.450 255000 0.675 0.025 0.650 ... ... -0.043612
0.92915 ... ... 52.650 0.850 53.500 256000 0.700 0.025 0.675 ... ... -0.04538
0.927804 ... ... 51.675 0.850 52.525 257000 0.750 0.025 0.725 ... ... -0.048267
0.925492 ... ... 50.725 0.850 51.575 258000 0.775 0.025 0.750 ... ... -0.050101
0.924066 ... ... 49.775 0.825 50.600 259000 0.825 0.025 0.800 ... ... -0.053043
0.92167 ... ... 48.800 0.850 49.650 260000 0.875 0.025 0.850 0.800 0.800 -0.05601
0.919228 ... ... 47.850 0.850 48.700 261000 0.900 0 0.900 ... ... -0.057965
0.916739 ... ... 46.900 0.850 47.750 262000 0.950 0.025 0.925 ... ... -0.061007
0.914201 ... ... 45.950 0.850 46.800 263000 1 0.025 0.975 ... ... -0.064088
0.911609 ... ... 45 0.850 45.850 264000 1.050 0.025 1.025 ... ... -0.067209
0.908962 ... ... 44.075 0.825 44.900 265000 1.100 0 1.100 ... ... -0.070376
0.905345 ... ... 43.125 0.850 43.975 266000 1.175 0.025 1.150 ... ... -0.074586
0.902577 ... ... 42.200 0.825 43.025 267000 1.225 0.025 1.200 ... ... -0.077851
0.898843 ... ... 41.250 0.850 42.100 268000 1.300 0.025 1.275 ... ... -0.082142
0.895047 ... ... 40.325 0.850 41.175 269000 1.350 0 1.350 ... ... -0.085524
0.891187 ... ... 39.400 0.850 40.250 270000 1.425 0 1.425 ... ... -0.08992
0.887254 ... ... 38.500 0.825 39.325 271000 1.500 0 1.500 ... ... -0.094372
0.883246 ... ... 37.575 0.825 38.400 272000 1.575 0 1.575 1.625 1.625 -0.098886
0.878301 ... ... 36.675 0.825 37.500 273000 1.675 0.025 1.650 ... ... -0.104367
0.874128 ... ... 35.750 0.825 36.575 274000 1.750 0 1.750 ... ... -0.109016
0.869025 ... ... 34.875 0.800 35.675 275000 1.850 0 1.850 ... ... -0.114616
0.863025 ... ... 33.975 0.825 34.800 276000 1.950 0 1.950 ... ... -0.120282
0.857757 ... ... 33.075 0.825 33.900 277000 2.050 0 2.050 ... ... -0.126023
0.851603 ... ... 32.200 0.825 33.025 278000 2.175 0 2.175 ... ... -0.132662
0.845366 ... ... 31.325 0.825 32.150 279000 2.275 -0.025 2.300 ... ... -0.138569
0.839034 ... ... 30.475 0.800 31.275 280000 2.400 -0.025 2.425 ... ... -0.145361
0.831863 ... ... 29.600 0.825 30.425 281000 2.550 0 2.550 ... ... -0.152993
0.824608 ... ... 28.750 0.825 29.575 282000 2.675 -0.025 2.700 ... ... -0.159952
0.817255 ... ... 27.925 0.800 28.725 283000 2.825 -0.025 2.850 3 3 -0.167737
0.809791 ... ... 27.075 0.800 27.875 284000 2.975 -0.025 3 ... ... -0.175612
0.801545 ... ... 26.250 0.800 27.050 285000 3.150 -0.025 3.175 3.250 3.175 -0.184261
0.793196 ... ... 25.425 0.800 26.225 286000 3.325 0 3.325 ... ... -0.192987
0.784726 ... ... 24.625 0.775 25.400 287000 3.500 -0.025 3.525 ... ... -0.201811
0.775527 ... ... 23.825 0.775 24.600 288000 3.675 -0.025 3.700 ... ... -0.210751
0.766215 ... ... 23.025 0.775 23.800 289000 3.875 -0.025 3.900 ... ... -0.220401
0.756225 ... ... 22.225 0.800 23.025 290000 4.075 -0.025 4.100 ... ... -0.230161
0.746126 ... ... 21.450 0.800 22.250 291000 4.300 -0.025 4.325 ... ... -0.240577
0.735896 ... ... 20.675 0.800 21.475 292000 4.500 -0.050 4.550 ... ... -0.250601
0.725509 ... ... 19.925 0.775 20.700 293000 4.750 -0.025 4.775 ... ... -0.261751
0.714059 ... ... 19.175 0.800 19.975 294000 4.975 -0.050 5.025 ... ... -0.272558
0.70292 ... ... 18.450 0.775 19.225 295000 5.225 -0.050 5.275 5.700 5 -0.283967
0.691209 ... ... 17.725 0.775 18.500 296000 5.500 -0.050 5.550 ... ... -0.295924
0.679339 ... ... 17 0.775 17.775 297000 5.775 -0.050 5.825 ... ... -0.308012
0.666948 ... ... 16.300 0.775 17.075 298000 6.050 -0.050 6.100 ... ... -0.320262
0.654393 ... ... 15.600 0.775 16.375 299000 6.350 -0.050 6.400 ... ... -0.33301
0.641368 15 14.950 14.925 0.775 15.700 300000 6.675 -0.050 6.725 7.250 7 -0.346198
0.627931 ... ... 14.275 0.775 15.050 301000 7 -0.050 7.050 ... ... -0.359529
0.614348 12.875 12.875 13.625 0.775 14.400 302000 7.325 -0.050 7.375 ... ... -0.373038
0.600579 ... ... 12.975 0.775 13.750 303000 7.675 -0.075 7.750 ... ... -0.386942
0.586445 ... ... 12.375 0.750 13.125 304000 8.050 -0.050 8.100 ... ... -0.40118
0.572004 ... ... 11.750 0.775 12.525 305000 8.425 -0.075 8.500 ... ... -0.415584
0.557389 ... ... 11.175 0.750 11.925 306000 8.825 -0.075 8.900 9.350 9.325 -0.43027
0.542521 10.100 10.100 10.600 0.750 11.350 307000 9.250 -0.075 9.325 9.950 9.700 -0.445177
0.52746 9.600 9.600 10.050 0.750 10.800 308000 9.675 -0.075 9.750 10.200 9.725 -0.460239
0.512234 10.200 9.750 9.500 0.750 10.250 309000 10.125 -0.075 10.200 ... ... -0.475467
0.496871 8.500 8.500 9 0.725 9.725 310000 10.600 -0.075 10.675 ... ... -0.490796
0.481435 ... ... 8.500 0.725 9.225 311000 11.075 -0.075 11.150 11 10.675 -0.506273
0.465842 7.575 7.575 8 0.725 8.725 312000 11.575 -0.100 11.675 ... ... -0.521794
0.450233 ... ... 7.525 0.725 8.250 313000 12.100 -0.100 12.200 ... ... -0.537293
0.434677 ... ... 7.100 0.700 7.800 314000 12.625 -0.100 12.725 13.650 13.650 -0.552931
0.418971 6.350 6.350 6.650 0.700 7.350 315000 13.175 -0.125 13.300 ... ... -0.568486
0.403378 ... ... 6.250 0.675 6.925 316000 13.750 -0.125 13.875 ... ... -0.58389
0.387969 5.900 5.900 5.850 0.675 6.525 317000 14.325 -0.150 14.475 ... ... -0.599421
0.372818 5.200 5.200 5.475 0.675 6.150 318000 14.925 -0.175 15.100 ... ... -0.614736
0.357564 ... ... 5.125 0.650 5.775 319000 15.550 -0.175 15.725 ... ... -0.62976
0.342635 4.650 4.650 4.800 0.625 5.425 320000 16.200 -0.175 16.375 ... ... -0.644418
0.328109 4.275 4.275 4.475 0.625 5.100 321000 16.850 -0.200 17.050 ... ... -0.659151
0.313501 3.975 3.975 4.175 0.600 4.775 322000 17.525 -0.225 17.750 ... ... -0.673446
0.299371 3.700 3.700 3.875 0.600 4.475 323000 18.225 -0.225 18.450 ... ... -0.687223
0.2858 ... ... 3.625 0.575 4.200 324000 18.925 -0.250 19.175 ... ... -0.701045
0.272179 3.500 3.500 3.375 0.550 3.925 325000 19.650 -0.250 19.900 ... ... -0.714272
0.259198 ... ... 3.125 0.550 3.675 326000 20.400 -0.275 20.675 ... ... -0.726822
0.246941 ... ... 2.900 0.550 3.450 327000 21.150 -0.275 21.425 ... ... -0.739378
0.234678 2.675 2.675 2.700 0.525 3.225 328000 21.925 -0.300 22.225 ... ... -0.751171
0.223226 ... ... 2.525 0.500 3.025 329000 22.700 -0.325 23.025 ... ... -0.762963
0.211775 2.500 2.475 2.325 0.500 2.825 330000 23.500 -0.325 23.825 ... ... -0.773909
0.20029 ... ... 2.175 0.450 2.625 331000 24.325 -0.350 24.675 ... ... -0.783927
0.190689 ... ... 2.025 0.450 2.475 332000 25.125 -0.375 25.500 ... ... -0.794838
0.180139 2.050 2.050 1.875 0.425 2.300 333000 25.975 -0.375 26.350 ... ... -0.803818
0.170594 ... ... 1.725 0.425 2.150 334000 26.800 -0.400 27.200 ... ... -0.813748
0.162137 ... ... 1.600 0.425 2.025 335000 27.675 -0.400 28.075 ... ... -0.821587
0.153734 ... ... 1.500 0.400 1.900 336000 28.525 -0.425 28.950 ... ... -0.83042
0.145363 ... ... 1.400 0.375 1.775 337000 29.400 -0.450 29.850 ... ... -0.838132
0.136999 ... ... 1.300 0.350 1.650 338000 30.275 -0.475 30.750 ... ... -0.845793
0.129845 ... ... 1.200 0.350 1.550 339000 31.175 -0.475 31.650 ... ... -0.852248
0.122731 ... ... 1.100 0.350 1.450 340000 32.075 -0.475 32.550 ... ... -0.858631
0.115637 ... ... 1.025 0.325 1.350 341000 32.975 -0.500 33.475 ... ... -0.864951
0.109862 ... ... 0.950 0.325 1.275 342000 33.875 -0.525 34.400 ... ... -0.871226
0.102796 ... ... 0.900 0.275 1.175 343000 34.800 -0.525 35.325 ... ... -0.8762
0.097083 ... ... 0.825 0.275 1.100 344000 35.700 -0.550 36.250 ... ... -0.882388
0.0928 ... ... 0.775 0.275 1.050 345000 36.625 -0.575 37.200 ... ... -0.88725
0.087158 ... ... 0.725 0.250 0.975 346000 37.575 -0.575 38.150 ... ... -0.890734
0.081515 ... ... 0.675 0.225 0.900 347000 38.500 -0.600 39.100 ... ... -0.895481
0.077357 ... ... 0.625 0.225 0.850 348000 39.450 -0.600 40.050 ... ... -0.898834
0.073238 ... ... 0.575 0.225 0.800 349000 40.375 -0.625 41 ... ... -0.903492
0.069146 ... ... 0.525 0.225 0.750 350000 41.325 -0.650 41.975 ... ... -0.906738
0.065078 ... ... 0.500 0.200 0.700 351000 42.275 -0.650 42.925 ... ... -0.909934
0.061022 ... ... 0.450 0.200 0.650 352000 43.225 -0.675 43.900 ... ... -0.913082
0.056971 ... ... 0.425 0.175 0.600 353000 44.200 -0.675 44.875 ... ... -0.914783
0.05457 ... ... 0.400 0.175 0.575 354000 45.150 -0.700 45.850 ... ... -0.917839
0.050539 0.525 0.525 0.375 0.150 0.525 355000 46.125 -0.700 46.825 ... ... -0.919447
0.048194 ... ... 0.350 0.150 0.500 356000 47.100 -0.700 47.800 ... ... -0.921014
0.045878 ... ... 0.325 0.150 0.475 357000 48.050 -0.725 48.775 ... ... -0.923947
0.041848 ... ... 0.300 0.125 0.425 358000 49.025 -0.725 49.750 ... ... -0.925436
0.03956 ... ... 0.275 0.125 0.400 359000 50 -0.750 50.750 ... ... -0.926891
0.03729 ... ... 0.275 0.100 0.375 360000 50.975 -0.750 51.725 ... ... -0.928313
0.035032 ... ... 0.250 0.100 0.350 361000 51.975 -0.750 52.725 ... ... -0.928316
0.032784 ... ... 0.225 0.100 0.325 362000 52.950 -0.775 53.725 ... ... -0.929682
0.032391 ... ... 0.225 0.100 0.325 363000 53.925 -0.775 54.700 ... ... -0.93102
0.030179 ... ... 0.200 0.100 0.300 364000 54.925 -0.775 55.700 ... ... -0.930972
0.027966 ... ... 0.200 0.075 0.275 365000 55.900 -0.800 56.700 ... ... -0.93226
0.027646 ... ... 0.175 0.100 0.275 366000 56.900 -0.800 57.700 ... ... -0.932188
0.025456 ... ... 0.175 0.075 0.250 367000 57.900 -0.800 58.700 ... ... -0.932115
0.023254 ... ... 0.175 0.050 0.225 368000 58.875 -0.825 59.700 ... ... -0.933337
0.022998 ... ... 0.150 0.075 0.225 369000 59.875 -0.825 60.700 ... ... -0.933244
0.022749 ... ... 0.150 0.075 0.225 370000 60.875 -0.825 61.700 ... ... -0.933151
0.020582 ... ... 0.150 0.050 0.200 371000 61.875 -0.825 62.700 ... ... -0.933058
0.020364 ... ... 0.125 0.075 0.200 372000 62.875 -0.825 63.700 ... ... -0.932965
0.018195 ... ... 0.125 0.050 0.175 373000 63.875 -0.825 64.700 ... ... -0.932872
0.018007 ... ... 0.125 0.050 0.175 374000 64.875 -0.825 65.700 ... ... -0.932779
0.017825 ... ... 0.125 0.050 0.175 375000 65.875 -0.825 66.700 ... ... -0.932686
0.015665 ... ... 0.125 0.025 0.150 376000 66.875 -0.825 67.700 ... ... -0.932594
0.01551 ... ... 0.100 0.050 0.150 377000 67.875 -0.825 68.700 ... ... -0.932501
0.015359 ... ... 0.100 0.050 0.150 378000 68.875 -0.825 69.700 ... ... -0.932409
0.015211 ... ... 0.100 0.050 0.150 379000 69.875 -0.825 70.700 ... ... -0.932317
0.013067 ... ... 0.100 0.025 0.125 380000 70.875 -0.825 71.700 ... ... -0.932224
0.012944 ... ... 0.100 0.025 0.125 381000 71.875 -0.825 72.700 ... ... -0.932132
0.012824 ... ... 0.075 0.050 0.125 382000 72.875 -0.825 73.700 ... ... -0.93204
0.012707 ... ... ... ... 0.125 383000 73.875 ... ... ... ... -0.931948
0.012592 ... ... 0.075 0.050 0.125 384000 74.875 -0.825 75.700 ... ... -0.931856
0.01248 ... ... ... ... 0.125 385000 75.875 ... ... ... ... -0.931764
0.010369 ... ... 0.075 0.025 0.100 386000 76.875 -0.825 77.700 ... ... -0.931672
0.01019 0.075 0.075 0.075 0.025 0.100 388000 78.875 -0.825 79.700 ... ... -0.931489
0.010019 ... ... 0.075 0.025 0.100 390000 80.875 -0.825 81.700 ... ... -0.931306
0.009855 ... ... 0.075 0.025 0.100 392000 82.875 -0.825 83.700 ... ... -0.931123
0.007699 ... ... 0.050 0.025 0.075 394000 84.875 -0.825 85.700 ... ... -0.93094
0.007578 ... ... 0.050 0.025 0.075 396000 86.875 -0.825 87.700 ... ... -0.930758
0.007462 ... ... 0.050 0.025 0.075 398000 88.875 -0.825 89.700 ... ... -0.930576
0.00735 ... ... 0.050 0.025 0.075 400000 90.875 -0.825 91.700 ... ... -0.930395
0.007243 ... ... 0.050 0.025 0.075 402000 92.875 -0.825 93.700 ... ... -0.930213
0.007139 ... ... 0.050 0.025 0.075 404000 94.875 -0.825 95.700 ... ... -0.930032
0.005056 ... ... 0.050 0 0.050 406000 96.875 -0.825 97.700 ... ... -0.929852
0.004986 ... ... 0.050 0 0.050 408000 98.875 -0.825 99.700 ... ... -0.929671
0.004919 ... ... 0.025 0.025 0.050 410000 100.875 -0.825 101.700 ... ... -0.929491
0.004854 ... ... 0.025 0.025 0.050 412000 102.875 -0.825 103.700 ... ... -0.929311
0.004791 ... ... 0.025 0.025 0.050 414000 104.875 -0.825 105.700 ... ... -0.929131
0.00473 ... ... 0.025 0.025 0.050 416000 106.875 -0.825 107.700 ... ... -0.928952
0.004671 ... ... 0.025 0.025 0.050 418000 108.875 -0.825 109.700 ... ... -0.928773
0.002591 ... ... 0.025 0 0.025 420000 110.875 -0.825 111.700 ... ... -0.928594
0.002559 ... ... 0.025 0 0.025 422000 112.875 -0.825 113.700 ... ... -0.928415
0.002528 ... ... 0.025 0 0.025 424000 114.875 -0.825 115.700 ... ... -0.928237
0.002498 ... ... 0.025 0 0.025 426000 116.875 -0.825 117.700 ... ... -0.928059
0.002469 ... ... 0.025 0 0.025 428000 118.875 -0.825 119.700 ... ... -0.927881
0.002442 ... ... 0.025 0 0.025 430000 120.875 -0.825 121.700 ... ... -0.927704
0.002415 ... ... 0.013 0.012 0.025 432000 122.875 -0.825 123.700 ... ... -0.927527
0.002388 ... ... 0.013 0.012 0.025 434000 124.875 -0.825 125.700 ... ... -0.92735
0.002363 ... ... 0.013 0.012 0.025 436000 126.875 -0.825 127.700 ... ... -0.927173
0.001341 ... ... 0.013 0 0.013 438000 128.875 -0.825 129.700 ... ... -0.926997
0.001327 ... ... 0.013 0 0.013 440000 130.875 -0.825 131.700 ... ... -0.926821
0.001313 ... ... 0.013 0 0.013 442000 132.875 -0.825 133.700 ... ... -0.926645
0.0013 ... ... 0.013 0 0.013 444000 134.875 -0.825 135.700 ... ... -0.926469
0.001287 ... ... 0.013 0 0.013 446000 136.875 -0.825 137.700 ... ... -0.926293
0.001274 ... ... 0.013 0 0.013 448000 138.875 -0.825 139.700 ... ... -0.926118
0.001262 ... ... 0.013 0 0.013 450000 140.875 -0.825 141.700 ... ... -0.925943
0.00125 ... ... 0.013 0 0.013 452000 142.875 -0.825 143.700 ... ... -0.925769
0.001239 ... ... 0.013 0 0.013 454000 144.875 -0.825 145.700 ... ... -0.925594
0.001227 ... ... 0.013 0 0.013 456000 146.875 -0.825 147.700 ... ... -0.92542
0.001216 ... ... 0.013 0 0.013 458000 148.875 -0.825 149.700 ... ... -0.925246
0.001205 ... ... ... ... 0.013 460000 150.875 ... ... ... ... -0.925072
0.001195 ... ... ... ... 0.013 462000 152.875 ... ... ... ... -0.924899

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.