DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 308.300
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.960232 ... ... 181.150 5.150 186.300 122000 0.013 0 0.013 ... ... -0.000501
0.959956 ... ... 179.150 5.150 184.300 124000 0.013 0 0.013 ... ... -0.000509
0.959682 ... ... 177.150 5.150 182.300 126000 0.013 0 0.013 ... ... -0.000518
0.959409 ... ... 175.150 5.150 180.300 128000 0.013 0 0.013 ... ... -0.000527
0.959139 ... ... 173.150 5.150 178.300 130000 0.013 0 0.013 ... ... -0.000536
0.958869 ... ... 171.150 5.150 176.300 132000 0.013 0 0.013 ... ... -0.000545
0.958602 ... ... 169.150 5.150 174.300 134000 0.013 0 0.013 ... ... -0.000555
0.958336 ... ... 167.150 5.150 172.300 136000 0.013 0 0.013 ... ... -0.000564
0.958071 ... ... 165.150 5.150 170.300 138000 0.013 0 0.013 ... ... -0.000574
0.957808 ... ... 163.150 5.150 168.300 140000 0.013 0 0.013 ... ... -0.000584
0.957546 ... ... 161.150 5.150 166.300 142000 0.013 0 0.013 ... ... -0.000594
0.957286 ... ... 159.150 5.150 164.300 144000 0.013 0 0.013 ... ... -0.000604
0.957027 ... ... 157.150 5.150 162.300 146000 0.013 0 0.013 ... ... -0.000615
0.956769 ... ... 155.150 5.150 160.300 148000 0.013 0 0.013 ... ... -0.000626
0.956513 ... ... 153.150 5.150 158.300 150000 0.013 0 0.013 ... ... -0.000637
0.956258 ... ... 151.150 5.150 156.300 152000 0.013 0 0.013 ... ... -0.000648
0.956004 ... ... 149.150 5.150 154.300 154000 0.013 0 0.013 ... ... -0.000659
0.955752 ... ... 147.150 5.150 152.300 156000 0.013 0 0.013 ... ... -0.000671
0.955501 ... ... 145.150 5.150 150.300 158000 0.013 0 0.013 ... ... -0.000683
0.95525 ... ... 143.150 5.150 148.300 160000 0.013 0 0.013 ... ... -0.000695
0.955002 ... ... 141.150 5.150 146.300 162000 0.013 0 0.013 ... ... -0.000708
0.954754 ... ... 139.150 5.150 144.300 164000 0.013 0 0.013 ... ... -0.00072
0.954507 ... ... 137.150 5.150 142.300 166000 0.013 0 0.013 ... ... -0.000733
0.954262 ... ... 135.150 5.150 140.300 168000 0.013 0 0.013 ... ... -0.000747
0.954017 ... ... 133.150 5.150 138.300 170000 0.025 0 0.025 ... ... -0.001321
0.953774 ... ... 131.150 5.150 136.300 172000 0.025 0 0.025 ... ... -0.001345
0.953531 ... ... 129.150 5.150 134.300 174000 0.025 0 0.025 ... ... -0.00137
0.95329 ... ... 127.150 5.150 132.300 176000 0.025 0 0.025 ... ... -0.001395
0.95305 ... ... 125.150 5.150 130.300 178000 0.025 0 0.025 ... ... -0.001421
0.95281 ... ... 123.150 5.150 128.300 180000 0.025 0 0.025 ... ... -0.001448
0.952572 ... ... 121.150 5.150 126.300 182000 0.025 0 0.025 ... ... -0.001476
0.952335 ... ... 119.150 5.150 124.300 184000 0.025 0 0.025 ... ... -0.001504
0.952098 ... ... 117.150 5.150 122.300 186000 0.025 0 0.025 ... ... -0.001533
0.951863 ... ... 115.150 5.150 120.300 188000 0.025 0 0.025 ... ... -0.001563
0.951628 ... ... 113.150 5.150 118.300 190000 0.025 0 0.025 ... ... -0.001594
0.951394 ... ... 111.150 5.150 116.300 192000 0.025 0 0.025 ... ... -0.001625
0.951161 ... ... 109.150 5.150 114.300 194000 0.025 -0.025 0.050 ... ... -0.001658
0.950929 ... ... 107.150 5.150 112.300 196000 0.050 0 0.050 ... ... -0.002998
0.950698 ... ... 105.150 5.150 110.300 198000 0.050 0 0.050 ... ... -0.003059
0.950468 ... ... 103.150 5.150 108.300 200000 0.050 0 0.050 ... ... -0.003122
0.950238 ... ... 101.150 5.150 106.300 202000 0.050 0 0.050 ... ... -0.003187
0.95001 ... ... 99.150 5.150 104.300 204000 0.050 0 0.050 ... ... -0.003253
0.949782 ... ... 97.150 5.150 102.300 206000 0.050 0 0.050 ... ... -0.003322
0.949555 ... ... 95.150 5.150 100.300 208000 0.050 -0.025 0.075 ... ... -0.003394
0.949329 ... ... 93.150 5.150 98.300 210000 0.075 0 0.075 ... ... -0.004813
0.949103 ... ... 91.150 5.150 96.300 212000 0.075 0 0.075 ... ... -0.004919
0.948878 ... ... 89.150 5.150 94.300 214000 0.075 0 0.075 ... ... -0.005028
0.948654 ... ... 87.150 5.150 92.300 216000 0.100 0 0.100 ... ... -0.006465
0.948542 ... ... 86.150 5.150 91.300 217000 0.100 0 0.100 ... ... -0.006538
0.948431 ... ... 85.150 5.150 90.300 218000 0.100 0 0.100 ... ... -0.006612
0.948319 ... ... 84.150 5.150 89.300 219000 0.100 -0.025 0.125 ... ... -0.006687
0.948208 ... ... 83.150 5.150 88.300 220000 0.100 -0.025 0.125 ... ... -0.006764
0.948097 ... ... 82.150 5.150 87.300 221000 0.100 -0.025 0.125 ... ... -0.006842
0.947986 ... ... 81.150 5.150 86.300 222000 0.125 0 0.125 ... ... -0.00825
0.947876 ... ... 80.150 5.150 85.300 223000 0.125 0 0.125 ... ... -0.008346
0.947765 ... ... 79.150 5.150 84.300 224000 0.125 -0.025 0.150 ... ... -0.008444
0.947655 ... ... 78.150 5.150 83.300 225000 0.125 -0.025 0.150 ... ... -0.008545
0.947545 ... ... 77.150 5.150 82.300 226000 0.150 0 0.150 ... ... -0.009965
0.947435 ... ... 76.150 5.150 81.300 227000 0.150 -0.025 0.175 ... ... -0.010085
0.947325 ... ... 75.150 5.150 80.300 228000 0.150 -0.025 0.175 ... ... -0.010207
0.947215 ... ... 74.150 5.150 79.300 229000 0.175 0 0.175 ... ... -0.011634
0.947106 ... ... 73.150 5.150 78.300 230000 0.175 -0.025 0.200 ... ... -0.011777
0.946997 ... ... 72.150 5.150 77.300 231000 0.175 -0.025 0.200 ... ... -0.011923
0.946887 ... ... 71.150 5.150 76.300 232000 0.200 -0.025 0.225 ... ... -0.013367
0.946778 ... ... 70.150 5.150 75.300 233000 0.200 -0.025 0.225 ... ... -0.013535
0.94667 ... ... 69.150 5.150 74.300 234000 0.225 0 0.225 ... ... -0.014985
0.946561 ... ... 68.150 5.150 73.300 235000 0.225 -0.025 0.250 ... ... -0.015176
0.946453 ... ... 67.150 5.150 72.300 236000 0.225 -0.050 0.275 ... ... -0.015372
0.946344 ... ... 66.175 5.125 71.300 237000 0.250 -0.025 0.275 ... ... -0.016853
0.946236 ... ... 65.175 5.125 70.300 238000 0.250 -0.050 0.300 ... ... -0.017073
0.945307 ... ... 64.175 5.150 69.325 239000 0.275 -0.025 0.300 ... ... -0.018572
0.945185 ... ... 63.200 5.125 68.325 240000 0.300 -0.025 0.325 ... ... -0.020071
0.945062 ... ... 62.200 5.125 67.325 241000 0.300 -0.050 0.350 ... ... -0.020339
0.944939 ... ... 61.225 5.100 66.325 242000 0.325 -0.025 0.350 ... ... -0.021863
0.943946 ... ... 60.225 5.125 65.350 243000 0.350 -0.025 0.375 ... ... -0.023394
0.943807 ... ... 59.250 5.100 64.350 244000 0.350 -0.050 0.400 ... ... -0.023715
0.942777 ... ... 58.275 5.100 63.375 245000 0.375 -0.050 0.425 ... ... -0.025279
0.941724 ... ... 57.275 5.125 62.400 246000 0.400 -0.050 0.450 ... ... -0.026853
0.941549 ... ... 56.300 5.100 61.400 247000 0.425 -0.050 0.475 ... ... -0.028442
0.940455 ... ... 55.325 5.100 60.425 248000 0.450 -0.050 0.500 ... ... -0.030047
0.939336 ... ... 54.350 5.100 59.450 249000 0.475 -0.050 0.525 ... ... -0.03167
0.938192 ... ... 53.375 5.100 58.475 250000 0.500 -0.050 0.550 ... ... -0.033312
0.93702 ... ... 52.400 5.100 57.500 251000 0.525 -0.050 0.575 ... ... -0.034976
0.935822 ... ... 51.450 5.075 56.525 252000 0.550 -0.075 0.625 ... ... -0.036664
0.934594 ... ... 50.475 5.075 55.550 253000 0.575 -0.075 0.650 ... ... -0.038378
0.933336 ... ... 49.500 5.075 54.575 254000 0.625 -0.050 0.675 ... ... -0.041258
0.931101 ... ... 48.550 5.075 53.625 255000 0.650 -0.075 0.725 ... ... -0.043025
0.929772 ... ... 47.600 5.050 52.650 256000 0.675 -0.100 0.775 ... ... -0.044823
0.928409 ... ... 46.625 5.050 51.675 257000 0.725 -0.075 0.800 ... ... -0.047769
0.926055 ... ... 45.675 5.050 50.725 258000 0.750 -0.100 0.850 ... ... -0.049636
0.923659 ... ... 44.725 5.050 49.775 259000 0.800 -0.100 0.900 ... ... -0.052638
0.922169 47.150 47.150 43.775 5.025 48.800 260000 0.850 -0.100 0.950 0.850 0.850 -0.055664
0.919681 ... ... 42.825 5.025 47.850 261000 0.900 -0.100 1 ... ... -0.058722
0.917144 ... ... 41.900 5 46.900 262000 0.925 -0.125 1.050 ... ... -0.060758
0.914557 ... ... 40.950 5 45.950 263000 0.975 -0.150 1.125 ... ... -0.063901
0.911914 ... ... 40.025 4.975 45 264000 1.025 -0.150 1.175 ... ... -0.067086
0.90828 ... ... 39.100 4.975 44.075 265000 1.100 -0.150 1.250 1.100 1.100 -0.071342
0.90552 ... ... 38.175 4.950 43.125 266000 1.150 -0.175 1.325 ... ... -0.074617
0.901772 ... ... 37.250 4.950 42.200 267000 1.200 -0.200 1.400 ... ... -0.07795
0.898879 ... ... 36.325 4.925 41.250 268000 1.275 -0.200 1.475 ... ... -0.082333
0.895 ... ... 35.425 4.900 40.325 269000 1.350 -0.200 1.550 ... ... -0.086759
0.891053 ... ... 34.500 4.900 39.400 270000 1.425 -0.225 1.650 ... ... -0.091237
0.886143 ... ... 33.600 4.900 38.500 271000 1.500 -0.225 1.725 ... ... -0.095772
0.88205 ... ... 32.700 4.875 37.575 272000 1.575 -0.250 1.825 ... ... -0.100374
0.877003 ... ... 31.825 4.850 36.675 273000 1.650 -0.275 1.925 ... ... -0.105049
0.872737 ... ... 30.925 4.825 35.750 274000 1.750 -0.275 2.025 ... ... -0.110702
0.866685 ... ... 30.050 4.825 34.875 275000 1.850 -0.300 2.150 2 2 -0.116414
0.861396 ... ... 29.175 4.800 33.975 276000 1.950 -0.325 2.275 1.975 1.975 -0.122195
0.856009 ... ... 28.300 4.775 33.075 277000 2.050 -0.350 2.400 ... ... -0.128058
0.849717 ... ... 27.450 4.750 32.200 278000 2.175 -0.350 2.525 ... ... -0.134832
0.843336 ... ... 26.575 4.750 31.325 279000 2.300 -0.350 2.650 ... ... -0.141674
0.836096 ... ... 25.750 4.725 30.475 280000 2.425 -0.375 2.800 2.575 2.575 -0.148595
0.829516 ... ... 24.900 4.700 29.600 281000 2.550 -0.400 2.950 ... ... -0.15561
0.822088 ... ... 24.075 4.675 28.750 282000 2.700 -0.425 3.125 ... ... -0.163471
0.813855 ... ... 23.250 4.675 27.925 283000 2.850 -0.450 3.300 ... ... -0.171414
0.806218 ... ... 22.425 4.650 27.075 284000 3 -0.475 3.475 ... ... -0.179455
0.797786 ... ... 21.625 4.625 26.250 285000 3.175 -0.475 3.650 3.350 3.325 -0.188282
0.78924 ... ... 20.850 4.575 25.425 286000 3.325 -0.525 3.850 ... ... -0.196553
0.779949 ... ... 20.050 4.575 24.625 287000 3.525 -0.550 4.075 ... ... -0.206224
0.770551 ... ... 19.275 4.550 23.825 288000 3.700 -0.575 4.275 ... ... -0.215378
0.761025 ... ... 18.525 4.500 23.025 289000 3.900 -0.625 4.525 ... ... -0.225256
0.75135 ... ... 17.775 4.450 22.225 290000 4.100 -0.650 4.750 4.500 4.075 -0.235258
0.740985 ... ... 17.050 4.400 21.450 291000 4.325 -0.675 5 ... ... -0.245931
0.730472 ... ... 16.325 4.350 20.675 292000 4.550 -0.725 5.275 4.950 4.900 -0.256725
0.719321 ... ... 15.600 4.325 19.925 293000 4.775 -0.775 5.550 ... ... -0.267666
0.708021 ... ... 14.900 4.275 19.175 294000 5.025 -0.825 5.850 ... ... -0.279224
0.696136 18.100 18.100 14.225 4.225 18.450 295000 5.275 -0.875 6.150 6 6 -0.290931
0.684099 ... ... 13.550 4.175 17.725 296000 5.550 -0.925 6.475 6.100 6.100 -0.303201
0.671878 ... ... 12.900 4.100 17 297000 5.825 -1 6.825 ... ... -0.315625
0.65912 15.175 15.175 12.275 4.025 16.300 298000 6.100 -1.075 7.175 ... ... -0.328236
0.646171 ... ... 11.650 3.950 15.600 299000 6.400 -1.150 7.550 ... ... -0.341361
0.632734 12.650 12.350 11.050 3.875 14.925 300000 6.725 -1.200 7.925 7.250 6.800 -0.354943
0.618868 ... ... 10.450 3.825 14.275 301000 7.050 -1.275 8.325 ... ... -0.368698
0.604823 ... ... 9.900 3.725 13.625 302000 7.375 -1.375 8.750 7.875 7.400 -0.382665
0.590559 ... ... 9.325 3.650 12.975 303000 7.750 -1.425 9.175 ... ... -0.397202
0.575785 ... ... 8.800 3.575 12.375 304000 8.100 -1.550 9.650 8.650 8.450 -0.411778
0.560929 11.600 9.550 8.275 3.475 11.750 305000 8.500 -1.625 10.125 ... ... -0.426802
0.545687 10.750 8.900 7.775 3.400 11.175 306000 8.900 -1.700 10.600 ... ... -0.442006
0.530255 9.625 9.625 7.300 3.300 10.600 307000 9.325 -1.800 11.125 ... ... -0.457448
0.514613 ... ... 6.850 3.200 10.050 308000 9.750 -1.900 11.650 ... ... -0.47309
0.498757 ... ... 6.400 3.100 9.500 309000 10.200 -2 12.200 10.650 10.650 -0.488918
0.482852 8.500 6.975 5.975 3.025 9 310000 10.675 -2.075 12.750 ... ... -0.504865
0.466788 ... ... 5.575 2.925 8.500 311000 11.150 -2.200 13.350 ... ... -0.521012
0.45051 7.600 7.275 5.200 2.800 8 312000 11.675 -2.275 13.950 ... ... -0.537031
0.434197 ... ... 4.825 2.700 7.525 313000 12.200 -2.375 14.575 ... ... -0.553192
0.4182 6.725 6.725 4.500 2.600 7.100 314000 12.725 -2.500 15.225 ... ... -0.569554
0.401752 6.225 6.225 4.175 2.475 6.650 315000 13.300 -2.600 15.900 ... ... -0.585526
0.38577 5.625 5.625 3.850 2.400 6.250 316000 13.875 -2.700 16.575 ... ... -0.601638
0.369635 5.600 5.600 3.575 2.275 5.850 317000 14.475 -2.825 17.300 ... ... -0.617532
0.353752 ... ... 3.300 2.175 5.475 318000 15.100 -2.925 18.025 ... ... -0.633129
0.338201 ... ... 3.050 2.075 5.125 319000 15.725 -3.025 18.750 ... ... -0.648856
0.323064 4.700 3.500 2.825 1.975 4.800 320000 16.375 -3.150 19.525 ... ... -0.664215
0.307824 ... ... 2.600 1.875 4.475 321000 17.050 -3.250 20.300 ... ... -0.679124
0.293074 ... ... 2.400 1.775 4.175 322000 17.750 -3.325 21.075 ... ... -0.693498
0.278205 ... ... 2.225 1.650 3.875 323000 18.450 -3.450 21.900 ... ... -0.70794
0.264658 ... ... 2.050 1.575 3.625 324000 19.175 -3.525 22.700 ... ... -0.721763
0.251076 2.900 2.225 1.900 1.475 3.375 325000 19.900 -3.650 23.550 ... ... -0.735662
0.237413 2.250 2.250 1.750 1.375 3.125 326000 20.675 -3.725 24.400 ... ... -0.748025
0.224507 ... ... 1.600 1.300 2.900 327000 21.425 -3.825 25.250 ... ... -0.761249
0.212455 ... ... 1.475 1.225 2.700 328000 22.225 -3.900 26.125 ... ... -0.772752
0.20135 ... ... 1.375 1.150 2.525 329000 23.025 -3.975 27 ... ... -0.784235
0.189244 ... ... 1.275 1.050 2.325 330000 23.825 -4.075 27.900 ... ... -0.795734
0.179168 ... ... 1.175 1 2.175 331000 24.675 -4.125 28.800 ... ... -0.805196
0.169127 ... ... 1.075 0.950 2.025 332000 25.500 -4.200 29.700 ... ... -0.81566
0.159087 ... ... 1 0.875 1.875 333000 26.350 -4.250 30.600 ... ... -0.825031
0.149017 ... ... 0.925 0.800 1.725 334000 27.200 -4.325 31.525 ... ... -0.834377
0.140128 ... ... 0.850 0.750 1.600 335000 28.075 -4.375 32.450 ... ... -0.842528
0.132519 ... ... 0.800 0.700 1.500 336000 28.950 -4.450 33.400 ... ... -0.850633
0.124962 ... ... 0.725 0.675 1.400 337000 29.850 -4.475 34.325 ... ... -0.857446
0.117436 ... ... 0.675 0.625 1.300 338000 30.750 -4.525 35.275 ... ... -0.864185
0.109921 ... ... 0.625 0.575 1.200 339000 31.650 -4.575 36.225 ... ... -0.870868
0.102394 ... ... 0.575 0.525 1.100 340000 32.550 -4.625 37.175 ... ... -0.877509
0.09631 0.850 0.850 0.525 0.500 1.025 341000 33.475 -4.650 38.125 ... ... -0.882745
0.090252 ... ... 0.500 0.450 0.950 342000 34.400 -4.700 39.100 35.750 35.750 -0.887914
0.085745 0.725 0.725 0.450 0.450 0.900 343000 35.325 -4.725 40.050 ... ... -0.893023
0.079738 0.675 0.675 0.425 0.400 0.825 344000 36.250 -4.775 41.025 ... ... -0.898085
0.075316 ... ... 0.400 0.375 0.775 345000 37.200 -4.800 42 ... ... -0.901648
0.070936 ... ... 0.350 0.375 0.725 346000 38.150 -4.825 42.975 ... ... -0.905144
0.066586 0.550 0.550 0.325 0.350 0.675 347000 39.100 -4.850 43.950 ... ... -0.908578
0.062256 ... ... 0.300 0.325 0.625 348000 40.050 -4.875 44.925 ... ... -0.911956
0.057936 ... ... 0.275 0.300 0.575 349000 41 -4.900 45.900 ... ... -0.915283
0.053615 ... ... 0.275 0.250 0.525 350000 41.975 -4.925 46.900 ... ... -0.917063
0.051075 ... ... 0.250 0.250 0.500 351000 42.925 -4.950 47.875 ... ... -0.920289
0.046763 ... ... 0.225 0.225 0.450 352000 43.900 -4.975 48.875 ... ... -0.921967
0.044278 ... ... 0.225 0.200 0.425 353000 44.875 -5 49.875 ... ... -0.923601
0.041821 ... ... 0.200 0.200 0.400 354000 45.850 -5 50.850 ... ... -0.925193
0.039388 ... ... 0.175 0.200 0.375 355000 46.825 -5.025 51.850 ... ... -0.926746
0.036974 ... ... 0.175 0.175 0.350 356000 47.800 -5.050 52.850 ... ... -0.928263
0.034575 ... ... 0.175 0.150 0.325 357000 48.775 -5.075 53.850 ... ... -0.929744
0.032185 ... ... 0.150 0.150 0.300 358000 49.750 -5.100 54.850 ... ... -0.931192
0.029802 ... ... 0.150 0.125 0.275 359000 50.750 -5.100 55.850 ... ... -0.93115
0.029424 0.150 0.150 0.125 0.150 0.275 360000 51.725 -5.125 56.850 ... ... -0.93254
0.027074 ... ... 0.125 0.125 0.250 361000 52.725 -5.125 57.850 ... ... -0.932471
0.024716 0.200 0.200 0.125 0.100 0.225 362000 53.725 -5.125 58.850 ... ... -0.932401
0.024417 ... ... 0.125 0.100 0.225 363000 54.700 -5.150 59.850 ... ... -0.933713
0.022075 ... ... 0.100 0.100 0.200 364000 55.700 -5.150 60.850 ... ... -0.933619
0.021816 ... ... 0.100 0.100 0.200 365000 56.700 -5.150 61.850 ... ... -0.933526
0.019479 ... ... 0.100 0.075 0.175 366000 57.700 -5.150 62.850 ... ... -0.933432
0.019257 ... ... 0.100 0.075 0.175 367000 58.700 -5.150 63.850 ... ... -0.933339
0.01904 ... ... 0.100 0.075 0.175 368000 59.700 -5.150 64.850 ... ... -0.933245
0.016725 ... ... 0.075 0.075 0.150 369000 60.700 -5.150 65.850 ... ... -0.933152
0.016541 ... ... 0.075 0.075 0.150 370000 61.700 -5.150 66.850 ... ... -0.933059
0.016363 ... ... 0.075 0.075 0.150 371000 62.700 -5.150 67.850 ... ... -0.932965
0.01405 ... ... 0.075 0.050 0.125 372000 63.700 -5.150 68.850 ... ... -0.932872
0.013902 ... ... 0.075 0.050 0.125 373000 64.700 -5.150 69.850 ... ... -0.932779
0.013758 ... ... 0.075 0.050 0.125 374000 65.700 -5.150 70.850 ... ... -0.932686
0.013618 ... ... 0.075 0.050 0.125 375000 66.700 -5.150 71.850 ... ... -0.932594
0.013482 ... ... 0.075 0.050 0.125 376000 67.700 -5.150 72.850 ... ... -0.932501
0.011198 ... ... 0.050 0.050 0.100 377000 68.700 -5.150 73.850 ... ... -0.932408
0.011088 ... ... 0.050 0.050 0.100 378000 69.700 -5.150 74.850 ... ... -0.932316
0.01098 ... ... 0.050 0.050 0.100 379000 70.700 -5.150 75.850 ... ... -0.932223
0.010876 ... ... 0.050 0.050 0.100 380000 71.700 -5.150 76.850 ... ... -0.932131
0.010773 ... ... 0.050 0.050 0.100 381000 72.700 -5.150 77.850 ... ... -0.932038
0.008485 ... ... 0.050 0.025 0.075 382000 73.700 -5.150 78.850 ... ... -0.931946
0.008329 ... ... 0.050 0.025 0.075 384000 75.700 -5.150 80.850 ... ... -0.931762
0.008181 ... ... 0.050 0.025 0.075 386000 77.700 -5.150 82.850 ... ... -0.931577
0.00804 ... ... 0.050 0.025 0.075 388000 79.700 -5.150 84.850 ... ... -0.931394
0.007905 ... ... 0.025 0.050 0.075 390000 81.700 -5.150 86.850 ... ... -0.93121
0.007775 ... ... 0.025 0.050 0.075 392000 83.700 -5.150 88.850 ... ... -0.931027
0.005503 ... ... 0.025 0.025 0.050 394000 85.700 -5.150 90.850 ... ... -0.930844
0.005416 ... ... 0.025 0.025 0.050 396000 87.700 -5.150 92.850 ... ... -0.930662
0.005333 ... ... 0.025 0.025 0.050 398000 89.700 -5.150 94.850 ... ... -0.93048
0.005252 ... ... 0.025 0.025 0.050 400000 91.700 -5.150 96.850 ... ... -0.930298
0.005175 ... ... 0.025 0.025 0.050 402000 93.700 -5.150 98.850 ... ... -0.930116
0.005101 ... ... 0.025 0.025 0.050 404000 95.700 -5.150 100.850 ... ... -0.929935
0.005029 ... ... 0.025 0.025 0.050 406000 97.700 -5.150 102.850 ... ... -0.929754
0.00496 ... ... 0.025 0.025 0.050 408000 99.700 -5.150 104.850 ... ... -0.929573
0.002752 ... ... 0.025 0 0.025 410000 101.700 -5.150 106.850 ... ... -0.929392
0.002715 ... ... 0.025 0 0.025 412000 103.700 -5.150 108.850 ... ... -0.929212
0.002679 ... ... 0.025 0 0.025 414000 105.700 -5.150 110.850 ... ... -0.929032
0.002644 ... ... 0.025 0 0.025 416000 107.700 -5.150 112.850 ... ... -0.928852
0.002611 ... ... 0.025 0 0.025 418000 109.700 -5.150 114.850 ... ... -0.928673
0.002579 ... ... 0.025 0 0.025 420000 111.700 -5.150 116.850 ... ... -0.928494
0.002547 ... ... 0.025 0 0.025 422000 113.700 -5.150 118.850 ... ... -0.928315
0.002517 ... ... 0.013 0.012 0.025 424000 115.700 -5.150 120.850 ... ... -0.928136
0.002487 ... ... 0.013 0.012 0.025 426000 117.700 -5.150 122.850 ... ... -0.927958
0.002459 ... ... 0.013 0.012 0.025 428000 119.700 -5.150 124.850 ... ... -0.92778
0.002431 ... ... 0.013 0.012 0.025 430000 121.700 -5.150 126.850 ... ... -0.927602
0.001381 ... ... 0.013 0 0.013 432000 123.700 -5.150 128.850 ... ... -0.927424
0.001365 ... ... 0.013 0 0.013 434000 125.700 -5.150 130.850 ... ... -0.927247
0.00135 ... ... 0.013 0 0.013 436000 127.700 -5.150 132.850 ... ... -0.92707
0.001336 ... ... 0.013 0 0.013 438000 129.700 -5.150 134.850 ... ... -0.926893
0.001322 ... ... 0.013 0 0.013 440000 131.700 -5.150 136.850 ... ... -0.926717
0.001308 ... ... 0.013 0 0.013 442000 133.700 -5.150 138.850 ... ... -0.926541
0.001295 ... ... 0.013 0 0.013 444000 135.700 -5.150 140.850 ... ... -0.926365
0.001282 ... ... 0.013 0 0.013 446000 137.700 -5.150 142.850 ... ... -0.926189
0.00127 ... ... 0.013 0 0.013 448000 139.700 -5.150 144.850 ... ... -0.926013
0.001258 ... ... 0.013 0 0.013 450000 141.700 -5.150 146.850 ... ... -0.925838
0.001246 ... ... 0.013 0 0.013 452000 143.700 -5.150 148.850 ... ... -0.925663
0.001235 ... ... 0.013 0 0.013 454000 145.700 -5.150 150.850 ... ... -0.925488
0.001223 ... ... 0.013 0 0.013 456000 147.700 -5.150 152.850 ... ... -0.925314
0.001212 ... ... 0.013 0 0.013 458000 149.700 -5.150 154.850 ... ... -0.925139

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.