Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99013 | ... | ... | 240.075 | -2.250 | 237.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000378 |
| 0.990064 | ... | ... | 238.075 | -2.250 | 235.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000384 |
| 0.989998 | ... | ... | 236.075 | -2.250 | 233.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00039 |
| 0.989932 | ... | ... | 234.075 | -2.250 | 231.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000395 |
| 0.989867 | ... | ... | 232.075 | -2.250 | 229.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000401 |
| 0.989802 | ... | ... | 230.075 | -2.250 | 227.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000407 |
| 0.989737 | ... | ... | 228.075 | -2.250 | 225.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000413 |
| 0.989673 | ... | ... | 226.075 | -2.250 | 223.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| 0.98961 | ... | ... | 224.075 | -2.250 | 221.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| 0.989546 | ... | ... | 222.075 | -2.250 | 219.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.989483 | ... | ... | 220.075 | -2.250 | 217.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
| 0.989421 | ... | ... | 218.075 | -2.250 | 215.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.989358 | ... | ... | 216.075 | -2.250 | 213.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| 0.989296 | ... | ... | 214.075 | -2.250 | 211.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.989235 | ... | ... | 212.075 | -2.250 | 209.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.989174 | ... | ... | 210.075 | -2.250 | 207.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.989113 | ... | ... | 208.075 | -2.250 | 205.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.989052 | ... | ... | 206.075 | -2.250 | 203.825 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| 0.988991 | ... | ... | 204.075 | -2.250 | 201.825 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
| 0.988931 | ... | ... | 202.075 | -2.250 | 199.825 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| 0.988871 | ... | ... | 200.075 | -2.250 | 197.825 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.988812 | ... | ... | 198.075 | -2.250 | 195.825 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000515 |
| 0.988753 | ... | ... | 196.075 | -2.250 | 193.825 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.988694 | ... | ... | 194.075 | -2.250 | 191.825 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.988635 | ... | ... | 192.075 | -2.250 | 189.825 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.988576 | ... | ... | 190.075 | -2.250 | 187.825 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
| 0.988518 | ... | ... | 188.075 | -2.250 | 185.825 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000554 |
| 0.98846 | ... | ... | 186.075 | -2.250 | 183.825 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
| 0.988402 | ... | ... | 184.075 | -2.250 | 181.825 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000571 |
| 0.988345 | ... | ... | 182.075 | -2.250 | 179.825 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
| 0.988288 | ... | ... | 180.075 | -2.250 | 177.825 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000589 |
| 0.988231 | ... | ... | 178.075 | -2.250 | 175.825 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| 0.988174 | ... | ... | 176.075 | -2.250 | 173.825 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| 0.988117 | ... | ... | 174.075 | -2.250 | 171.825 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| 0.988061 | ... | ... | 172.075 | -2.250 | 169.825 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| 0.988005 | ... | ... | 170.075 | -2.250 | 167.825 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| 0.987949 | ... | ... | 168.075 | -2.250 | 165.825 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.987894 | ... | ... | 166.075 | -2.250 | 163.825 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.987838 | ... | ... | 164.075 | -2.250 | 161.825 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000666 |
| 0.987783 | ... | ... | 162.075 | -2.250 | 159.825 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000676 |
| 0.987728 | ... | ... | 160.075 | -2.250 | 157.825 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.987673 | ... | ... | 158.075 | -2.250 | 155.825 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.987618 | ... | ... | 156.075 | -2.250 | 153.825 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.987564 | ... | ... | 154.075 | -2.250 | 151.825 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.987509 | ... | ... | 152.075 | -2.250 | 149.825 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.987455 | ... | ... | 150.075 | -2.250 | 147.825 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000744 |
| 0.987401 | ... | ... | 148.075 | -2.250 | 145.825 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.987348 | ... | ... | 146.075 | -2.250 | 143.825 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000769 |
| 0.987321 | ... | ... | 145.075 | -2.250 | 142.825 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.987294 | ... | ... | 144.075 | -2.250 | 141.825 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000782 |
| 0.987267 | ... | ... | 143.075 | -2.250 | 140.825 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| 0.987241 | ... | ... | 142.075 | -2.250 | 139.825 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| 0.987214 | ... | ... | 141.075 | -2.250 | 138.825 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| 0.987188 | ... | ... | 140.075 | -2.250 | 137.825 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.987161 | ... | ... | 139.075 | -2.250 | 136.825 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.987134 | ... | ... | 138.075 | -2.250 | 135.825 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.987108 | ... | ... | 137.075 | -2.250 | 134.825 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.987082 | ... | ... | 136.075 | -2.250 | 133.825 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000837 |
| 0.987055 | ... | ... | 135.075 | -2.250 | 132.825 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.987029 | ... | ... | 134.075 | -2.250 | 131.825 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
| 0.987003 | ... | ... | 133.075 | -2.250 | 130.825 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
| 0.986977 | ... | ... | 132.075 | -2.250 | 129.825 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.98695 | ... | ... | 131.075 | -2.250 | 128.825 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| 0.986924 | ... | ... | 130.075 | -2.250 | 127.825 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| 0.986898 | ... | ... | 129.075 | -2.250 | 126.825 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.00089 |
| 0.986872 | ... | ... | 128.075 | -2.250 | 125.825 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000898 |
| 0.986846 | ... | ... | 127.075 | -2.250 | 124.825 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.98682 | ... | ... | 126.075 | -2.250 | 123.825 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
| 0.986794 | ... | ... | 125.075 | -2.250 | 122.825 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.986768 | ... | ... | 124.075 | -2.250 | 121.825 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000931 |
| 0.986742 | ... | ... | 123.075 | -2.250 | 120.825 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| 0.986717 | ... | ... | 122.075 | -2.250 | 119.825 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| 0.986691 | ... | ... | 121.075 | -2.250 | 118.825 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| 0.986665 | ... | ... | 120.075 | -2.250 | 117.825 | 242000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000967 |
| 0.986639 | ... | ... | 119.075 | -2.250 | 116.825 | 243000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000976 |
| 0.986614 | ... | ... | 118.075 | -2.250 | 115.825 | 244000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000985 |
| 0.986588 | ... | ... | 117.075 | -2.250 | 114.825 | 245000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000994 |
| 0.986562 | ... | ... | 116.075 | -2.250 | 113.825 | 246000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001004 |
| 0.986537 | ... | ... | 115.075 | -2.250 | 112.825 | 247000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001013 |
| 0.986511 | ... | ... | 114.075 | -2.250 | 111.825 | 248000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001023 |
| 0.986486 | ... | ... | 113.075 | -2.250 | 110.825 | 249000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001033 |
| 0.98646 | ... | ... | 112.075 | -2.250 | 109.825 | 250000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001043 |
| 0.986435 | ... | ... | 111.075 | -2.250 | 108.825 | 251000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001054 |
| 0.98641 | ... | ... | 110.075 | -2.250 | 107.825 | 252000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001064 |
| 0.986384 | ... | ... | 109.075 | -2.250 | 106.825 | 253000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001075 |
| 0.986359 | ... | ... | 108.075 | -2.250 | 105.825 | 254000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001086 |
| 0.986334 | ... | ... | 107.075 | -2.250 | 104.825 | 255000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001097 |
| 0.986308 | ... | ... | 106.075 | -2.250 | 103.825 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001108 |
| 0.986283 | ... | ... | 105.075 | -2.250 | 102.825 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001119 |
| 0.986258 | ... | ... | 104.075 | -2.250 | 101.825 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001131 |
| 0.986233 | ... | ... | 103.075 | -2.250 | 100.825 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001143 |
| 0.986208 | ... | ... | 102.075 | -2.250 | 99.825 | 260000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001155 |
| 0.986183 | ... | ... | 101.075 | -2.250 | 98.825 | 261000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001167 |
| 0.986158 | ... | ... | 100.075 | -2.250 | 97.825 | 262000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00118 |
| 0.986133 | ... | ... | 99.075 | -2.250 | 96.825 | 263000 | 0.025 | 0 | 0.025 | ... | ... | -0.002064 |
| 0.986108 | ... | ... | 98.075 | -2.250 | 95.825 | 264000 | 0.025 | 0 | 0.025 | ... | ... | -0.002086 |
| 0.986083 | ... | ... | 97.075 | -2.250 | 94.825 | 265000 | 0.025 | 0 | 0.025 | ... | ... | -0.002108 |
| 0.986058 | ... | ... | 96.075 | -2.250 | 93.825 | 266000 | 0.025 | 0 | 0.025 | ... | ... | -0.002131 |
| 0.986033 | ... | ... | 95.075 | -2.250 | 92.825 | 267000 | 0.025 | 0 | 0.025 | ... | ... | -0.002155 |
| 0.986008 | ... | ... | 94.075 | -2.250 | 91.825 | 268000 | 0.025 | 0 | 0.025 | ... | ... | -0.002179 |
| 0.985983 | ... | ... | 93.075 | -2.250 | 90.825 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.002203 |
| 0.985958 | ... | ... | 92.075 | -2.250 | 89.825 | 270000 | 0.025 | 0 | 0.025 | ... | ... | -0.002228 |
| 0.985934 | ... | ... | 91.075 | -2.250 | 88.825 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.002253 |
| 0.985909 | ... | ... | 90.075 | -2.250 | 87.825 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.002279 |
| 0.985884 | ... | ... | 89.075 | -2.250 | 86.825 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.002305 |
| 0.98586 | ... | ... | 88.075 | -2.250 | 85.825 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.002332 |
| 0.985835 | ... | ... | 87.075 | -2.250 | 84.825 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.002359 |
| 0.98581 | ... | ... | 86.075 | -2.250 | 83.825 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.002387 |
| 0.985786 | ... | ... | 85.075 | -2.250 | 82.825 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.002416 |
| 0.985761 | ... | ... | 84.075 | -2.250 | 81.825 | 278000 | 0.025 | 0 | 0.025 | ... | ... | -0.002445 |
| 0.985737 | ... | ... | 83.075 | -2.250 | 80.825 | 279000 | 0.025 | 0 | 0.025 | ... | ... | -0.002475 |
| 0.985712 | ... | ... | 82.075 | -2.250 | 79.825 | 280000 | 0.025 | 0 | 0.025 | ... | ... | -0.002506 |
| 0.985688 | ... | ... | 81.075 | -2.250 | 78.825 | 281000 | 0.025 | 0 | 0.025 | ... | ... | -0.002537 |
| 0.985663 | ... | ... | 80.075 | -2.250 | 77.825 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002569 |
| 0.985639 | ... | ... | 79.075 | -2.250 | 76.825 | 283000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.002601 |
| 0.985615 | ... | ... | 78.075 | -2.250 | 75.825 | 284000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002634 |
| 0.98559 | ... | ... | 77.075 | -2.250 | 74.825 | 285000 | 0.050 | 0 | 0.050 | ... | ... | -0.004706 |
| 0.985566 | ... | ... | 76.075 | -2.250 | 73.825 | 286000 | 0.050 | 0 | 0.050 | ... | ... | -0.004766 |
| 0.985542 | ... | ... | 75.075 | -2.250 | 72.825 | 287000 | 0.050 | 0 | 0.050 | ... | ... | -0.004828 |
| 0.985518 | ... | ... | 74.075 | -2.250 | 71.825 | 288000 | 0.050 | 0 | 0.050 | ... | ... | -0.004892 |
| 0.985493 | ... | ... | 73.075 | -2.250 | 70.825 | 289000 | 0.050 | 0 | 0.050 | ... | ... | -0.004957 |
| 0.985469 | ... | ... | 72.075 | -2.250 | 69.825 | 290000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.005024 |
| 0.985445 | ... | ... | 71.075 | -2.250 | 68.825 | 291000 | 0.050 | 0 | 0.050 | ... | ... | -0.005093 |
| 0.985421 | ... | ... | 70.075 | -2.250 | 67.825 | 292000 | 0.050 | 0 | 0.050 | ... | ... | -0.005163 |
| 0.985397 | ... | ... | 69.075 | -2.250 | 66.825 | 293000 | 0.050 | 0 | 0.050 | ... | ... | -0.005235 |
| 0.985373 | ... | ... | 68.075 | -2.250 | 65.825 | 294000 | 0.050 | 0 | 0.050 | ... | ... | -0.005309 |
| 0.985349 | ... | ... | 67.075 | -2.250 | 64.825 | 295000 | 0.050 | 0 | 0.050 | ... | ... | -0.005385 |
| 0.985325 | ... | ... | 66.075 | -2.250 | 63.825 | 296000 | 0.050 | 0 | 0.050 | ... | ... | -0.005463 |
| 0.985301 | ... | ... | 65.075 | -2.250 | 62.825 | 297000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005543 |
| 0.985277 | ... | ... | 64.075 | -2.250 | 61.825 | 298000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005625 |
| 0.985253 | ... | ... | 63.075 | -2.250 | 60.825 | 299000 | 0.075 | 0 | 0.075 | ... | ... | -0.00789 |
| 0.985229 | ... | ... | 62.075 | -2.250 | 59.825 | 300000 | 0.075 | 0 | 0.075 | ... | ... | -0.008009 |
| 0.983407 | ... | ... | 61.100 | -2.250 | 58.850 | 301000 | 0.075 | 0 | 0.075 | ... | ... | -0.008132 |
| 0.983349 | ... | ... | 60.100 | -2.250 | 57.850 | 302000 | 0.075 | 0 | 0.075 | ... | ... | -0.008258 |
| 0.98329 | ... | ... | 59.100 | -2.250 | 56.850 | 303000 | 0.075 | 0 | 0.075 | ... | ... | -0.008388 |
| 0.98323 | 56.500 | 56.500 | 58.100 | -2.250 | 55.850 | 304000 | 0.075 | 0 | 0.075 | ... | ... | -0.008522 |
| 0.983168 | ... | ... | 57.100 | -2.250 | 54.850 | 305000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.00866 |
| 0.983106 | ... | ... | 56.100 | -2.250 | 53.850 | 306000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.008802 |
| 0.983042 | ... | ... | 55.100 | -2.250 | 52.850 | 307000 | 0.100 | 0 | 0.100 | ... | ... | -0.011206 |
| 0.981017 | ... | ... | 54.125 | -2.250 | 51.875 | 308000 | 0.100 | 0 | 0.100 | ... | ... | -0.011395 |
| 0.98091 | ... | ... | 53.125 | -2.250 | 50.875 | 309000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011589 |
| 0.9808 | ... | ... | 52.125 | -2.250 | 49.875 | 310000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.011791 |
| 0.980687 | ... | ... | 51.150 | -2.275 | 48.875 | 311000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012 |
| 0.98057 | ... | ... | 50.150 | -2.275 | 47.875 | 312000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014501 |
| 0.978381 | ... | ... | 49.150 | -2.250 | 46.900 | 313000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.014764 |
| 0.978212 | ... | ... | 48.175 | -2.275 | 45.900 | 314000 | 0.125 | -0.050 | 0.175 | 0.475 | 0.475 | -0.015037 |
| 0.978038 | ... | ... | 47.175 | -2.275 | 44.900 | 315000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.01759 |
| 0.97575 | ... | ... | 46.200 | -2.275 | 43.925 | 316000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.017925 |
| 0.975516 | ... | ... | 45.200 | -2.275 | 42.925 | 317000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.020507 |
| 0.973164 | ... | ... | 44.225 | -2.275 | 41.950 | 318000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.175 | -0.02091 |
| 0.972865 | ... | ... | 43.225 | -2.275 | 40.950 | 319000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.021328 |
| 0.970434 | ... | ... | 42.250 | -2.275 | 39.975 | 320000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.200 | -0.024021 |
| 0.970062 | ... | ... | 41.275 | -2.300 | 38.975 | 321000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.026725 |
| 0.967539 | ... | ... | 40.275 | -2.275 | 38 | 322000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.027288 |
| 0.964975 | ... | ... | 39.300 | -2.275 | 37.025 | 323000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.030082 |
| 0.964451 | ... | ... | 38.325 | -2.300 | 36.025 | 324000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.030741 |
| 0.961766 | ... | ... | 37.350 | -2.300 | 35.050 | 325000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.033646 |
| 0.959023 | ... | ... | 36.375 | -2.300 | 34.075 | 326000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.036601 |
| 0.956212 | ... | ... | 35.400 | -2.300 | 33.100 | 327000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.039617 |
| 0.953326 | ... | ... | 34.425 | -2.300 | 32.125 | 328000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.042701 |
| 0.950356 | ... | ... | 33.450 | -2.300 | 31.150 | 329000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.045865 |
| 0.947294 | ... | ... | 32.475 | -2.300 | 30.175 | 330000 | 0.400 | -0.075 | 0.475 | 0.450 | 0.425 | -0.049118 |
| 0.944128 | ... | ... | 31.525 | -2.325 | 29.200 | 331000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.05247 |
| 0.938823 | ... | ... | 30.575 | -2.325 | 28.250 | 332000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.057983 |
| 0.935418 | ... | ... | 29.600 | -2.325 | 27.275 | 333000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.061568 |
| 0.929885 | ... | ... | 28.650 | -2.325 | 26.325 | 334000 | 0.550 | -0.075 | 0.625 | 0.550 | 0.550 | -0.067293 |
| 0.924226 | ... | ... | 27.700 | -2.325 | 25.375 | 335000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.073135 |
| 0.918419 | ... | ... | 26.775 | -2.350 | 24.425 | 336000 | 0.625 | -0.125 | 0.750 | ... | ... | -0.077189 |
| 0.912437 | 25.075 | 25.075 | 25.825 | -2.350 | 23.475 | 337000 | 0.700 | -0.100 | 0.800 | 0.775 | 0.775 | -0.085271 |
| 0.906256 | 24.125 | 24.125 | 24.900 | -2.375 | 22.525 | 338000 | 0.750 | -0.125 | 0.875 | 0.825 | 0.825 | -0.091619 |
| 0.898022 | ... | ... | 23.975 | -2.375 | 21.600 | 339000 | 0.825 | -0.125 | 0.950 | ... | ... | -0.100012 |
| 0.88959 | ... | ... | 23.050 | -2.375 | 20.675 | 340000 | 0.875 | -0.150 | 1.025 | 1 | 0.875 | -0.106821 |
| 0.880917 | ... | ... | 22.125 | -2.375 | 19.750 | 341000 | 0.975 | -0.125 | 1.100 | ... | ... | -0.11741 |
| 0.870282 | ... | ... | 21.225 | -2.375 | 18.850 | 342000 | 1.050 | -0.150 | 1.200 | 1.250 | 1 | -0.126507 |
| 0.859401 | ... | ... | 20.325 | -2.375 | 17.950 | 343000 | 1.150 | -0.125 | 1.275 | ... | ... | -0.137566 |
| 0.848208 | ... | ... | 19.425 | -2.375 | 17.050 | 344000 | 1.275 | -0.100 | 1.375 | ... | ... | -0.150479 |
| 0.840953 | ... | ... | 18.975 | -2.350 | 16.625 | 344500 | 1.325 | -0.100 | 1.425 | ... | ... | -0.156266 |
| 0.835137 | ... | ... | 18.525 | -2.350 | 16.175 | 345000 | 1.400 | -0.100 | 1.500 | 1.675 | 1.525 | -0.163642 |
| 0.827752 | ... | ... | 18.100 | -2.350 | 15.750 | 345500 | 1.450 | -0.100 | 1.550 | ... | ... | -0.16962 |
| 0.820304 | 13.850 | 13.850 | 17.650 | -2.325 | 15.325 | 346000 | 1.525 | -0.075 | 1.600 | ... | ... | -0.177142 |
| 0.81278 | ... | ... | 17.225 | -2.325 | 14.900 | 346500 | 1.600 | -0.075 | 1.675 | ... | ... | -0.184735 |
| 0.805168 | ... | ... | 16.800 | -2.325 | 14.475 | 347000 | 1.675 | -0.075 | 1.750 | 1.950 | 1.950 | -0.192414 |
| 0.797452 | ... | ... | 16.375 | -2.325 | 14.050 | 347500 | 1.750 | -0.075 | 1.825 | ... | ... | -0.200193 |
| 0.788366 | ... | ... | 15.950 | -2.300 | 13.650 | 348000 | 1.850 | -0.050 | 1.900 | 2 | 1.875 | -0.209339 |
| 0.780437 | ... | ... | 15.525 | -2.300 | 13.225 | 348500 | 1.925 | -0.075 | 2 | ... | ... | -0.217325 |
| 0.771187 | ... | ... | 15.125 | -2.300 | 12.825 | 349000 | 2.025 | -0.050 | 2.075 | ... | ... | -0.226627 |
| 0.761851 | ... | ... | 14.725 | -2.300 | 12.425 | 349500 | 2.125 | -0.050 | 2.175 | ... | ... | -0.236011 |
| 0.751336 | 12.850 | 10.750 | 14.325 | -2.275 | 12.050 | 350000 | 2.225 | -0.050 | 2.275 | 2.575 | 2.175 | -0.245496 |
| 0.741818 | ... | ... | 13.925 | -2.275 | 11.650 | 350500 | 2.350 | -0.025 | 2.375 | 2.750 | 2.750 | -0.256128 |
| 0.731176 | ... | ... | 13.550 | -2.275 | 11.275 | 351000 | 2.475 | -0.025 | 2.500 | 2.850 | 2.575 | -0.266805 |
| 0.720462 | ... | ... | 13.150 | -2.250 | 10.900 | 351500 | 2.600 | 0 | 2.600 | ... | ... | -0.277548 |
| 0.709656 | ... | ... | 12.775 | -2.250 | 10.525 | 352000 | 2.725 | 0 | 2.725 | 3.250 | 2.550 | -0.28838 |
| 0.69791 | ... | ... | 12.400 | -2.225 | 10.175 | 352500 | 2.850 | 0 | 2.850 | ... | ... | -0.299327 |
| 0.686892 | ... | ... | 12.025 | -2.225 | 9.800 | 353000 | 3 | 0.025 | 2.975 | 2.750 | 2.750 | -0.311182 |
| 0.674989 | ... | ... | 11.675 | -2.225 | 9.450 | 353500 | 3.150 | 0.025 | 3.125 | ... | ... | -0.323095 |
| 0.662337 | ... | ... | 11.300 | -2.175 | 9.125 | 354000 | 3.300 | 0.050 | 3.250 | 3.850 | 2.950 | -0.335095 |
| 0.650278 | ... | ... | 10.950 | -2.175 | 8.775 | 354500 | 3.475 | 0.075 | 3.400 | ... | ... | -0.34781 |
| 0.637526 | ... | ... | 10.600 | -2.150 | 8.450 | 355000 | 3.625 | 0.075 | 3.550 | 3.975 | 3.100 | -0.360011 |
| 0.624709 | ... | ... | 10.250 | -2.125 | 8.125 | 355500 | 3.800 | 0.100 | 3.700 | ... | ... | -0.372875 |
| 0.611368 | ... | ... | 9.925 | -2.100 | 7.825 | 356000 | 4 | 0.150 | 3.850 | 3.800 | 3.800 | -0.386259 |
| 0.598385 | ... | ... | 9.600 | -2.100 | 7.500 | 356500 | 4.200 | 0.175 | 4.025 | ... | ... | -0.399647 |
| 0.584933 | 8.925 | 8.925 | 9.250 | -2.050 | 7.200 | 357000 | 4.400 | 0.200 | 4.200 | 4.500 | 3.900 | -0.413071 |
| 0.571156 | 8.600 | 8.600 | 8.950 | -2.025 | 6.925 | 357500 | 4.600 | 0.225 | 4.375 | ... | ... | -0.426565 |
| 0.557582 | 8.125 | 6 | 8.625 | -2 | 6.625 | 358000 | 4.800 | 0.250 | 4.550 | ... | ... | -0.44016 |
| 0.543738 | ... | ... | 8.325 | -1.975 | 6.350 | 358500 | 5.025 | 0.275 | 4.750 | ... | ... | -0.45402 |
| 0.529773 | 7.625 | 6.075 | 8.025 | -1.925 | 6.100 | 359000 | 5.275 | 0.325 | 4.950 | 5.725 | 5.725 | -0.467995 |
| 0.515847 | ... | ... | 7.725 | -1.900 | 5.825 | 359500 | 5.500 | 0.350 | 5.150 | 4.850 | 4.575 | -0.481925 |
| 0.501855 | 5.850 | 5.025 | 7.425 | -1.850 | 5.575 | 360000 | 5.750 | 0.400 | 5.350 | 6.400 | 4.850 | -0.495916 |
| 0.487829 | ... | ... | 7.150 | -1.825 | 5.325 | 360500 | 6 | 0.425 | 5.575 | 6.150 | 5.650 | -0.509936 |
| 0.473914 | 6 | 4.500 | 6.875 | -1.775 | 5.100 | 361000 | 6.275 | 0.475 | 5.800 | 6.175 | 6.175 | -0.52384 |
| 0.460019 | ... | ... | 6.600 | -1.725 | 4.875 | 361500 | 6.525 | 0.500 | 6.025 | 6.700 | 5.450 | -0.537959 |
| 0.446111 | 6.450 | 4.900 | 6.350 | -1.700 | 4.650 | 362000 | 6.825 | 0.550 | 6.275 | 7.250 | 6.475 | -0.551603 |
| 0.432154 | 5.200 | 5.200 | 6.100 | -1.675 | 4.425 | 362500 | 7.100 | 0.575 | 6.525 | ... | ... | -0.565531 |
| 0.418543 | ... | ... | 5.850 | -1.625 | 4.225 | 363000 | 7.400 | 0.625 | 6.775 | ... | ... | -0.579109 |
| 0.40494 | 3.600 | 3.600 | 5.625 | -1.600 | 4.025 | 363500 | 7.700 | 0.650 | 7.050 | ... | ... | -0.592672 |
| 0.391311 | 5.250 | 3.475 | 5.400 | -1.575 | 3.825 | 364000 | 8 | 0.700 | 7.300 | ... | ... | -0.606256 |
| 0.378238 | ... | ... | 5.175 | -1.525 | 3.650 | 364500 | 8.325 | 0.750 | 7.575 | 8.600 | 8.600 | -0.619279 |
| 0.365198 | 4 | 4 | 4.950 | -1.475 | 3.475 | 365000 | 8.650 | 0.775 | 7.875 | 9.400 | 8.600 | -0.632265 |
| 0.352159 | ... | ... | 4.750 | -1.450 | 3.300 | 365500 | 8.975 | 0.800 | 8.175 | ... | ... | -0.645243 |
| 0.339883 | 3.450 | 2.900 | 4.550 | -1.400 | 3.150 | 366000 | 9.300 | 0.825 | 8.475 | ... | ... | -0.658246 |
| 0.327669 | ... | ... | 4.350 | -1.350 | 3 | 366500 | 9.650 | 0.875 | 8.775 | 8.875 | 8.875 | -0.670448 |
| 0.315486 | 3.675 | 3.450 | 4.175 | -1.325 | 2.850 | 367000 | 10 | 0.925 | 9.075 | ... | ... | -0.682615 |
| 0.303306 | ... | ... | 4 | -1.300 | 2.700 | 367500 | 10.375 | 0.975 | 9.400 | ... | ... | -0.693806 |
| 0.29213 | 3.600 | 2.200 | 3.825 | -1.250 | 2.575 | 368000 | 10.725 | 1 | 9.725 | ... | ... | -0.70592 |
| 0.281018 | 2 | 2 | 3.650 | -1.200 | 2.450 | 368500 | 11.100 | 1.025 | 10.075 | ... | ... | -0.716999 |
| 0.269946 | 2.450 | 2.450 | 3.500 | -1.175 | 2.325 | 369000 | 11.475 | 1.075 | 10.400 | ... | ... | -0.728033 |
| 0.260079 | 2 | 2 | 3.350 | -1.125 | 2.225 | 369500 | 11.875 | 1.125 | 10.750 | ... | ... | -0.737857 |
| 0.249075 | 3.100 | 1.850 | 3.200 | -1.100 | 2.100 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.239336 | 2.675 | 2.675 | 3.050 | -1.050 | 2 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.229657 | 2.025 | 2.025 | 2.925 | -1.025 | 1.900 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.220015 | ... | ... | 2.800 | -1 | 1.800 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.211836 | 1.450 | 1.450 | 2.675 | -0.950 | 1.725 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.203752 | 2.275 | 2.275 | 2.550 | -0.900 | 1.650 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.194224 | 2.050 | 1.300 | 2.450 | -0.900 | 1.550 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.186249 | ... | ... | 2.350 | -0.875 | 1.475 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.179938 | ... | ... | 2.250 | -0.825 | 1.425 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.172099 | ... | ... | 2.150 | -0.800 | 1.350 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.164281 | 1.625 | 1.200 | 2.050 | -0.775 | 1.275 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.158221 | ... | ... | 1.950 | -0.725 | 1.225 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.150462 | ... | ... | 1.875 | -0.725 | 1.150 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.144519 | ... | ... | 1.800 | -0.700 | 1.100 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.138638 | 1.025 | 1 | 1.725 | -0.675 | 1.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.132808 | 1.175 | 1.175 | 1.650 | -0.650 | 1 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.127022 | 1.225 | 0.925 | 1.575 | -0.625 | 0.950 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.123227 | ... | ... | 1.500 | -0.575 | 0.925 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.117541 | ... | ... | 1.450 | -0.575 | 0.875 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.111871 | ... | ... | 1.375 | -0.550 | 0.825 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.108272 | 1.025 | 1 | 1.325 | -0.525 | 0.800 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.102658 | ... | ... | 1.275 | -0.525 | 0.750 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.099165 | 0.850 | 0.850 | 1.225 | -0.500 | 0.725 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.095724 | ... | ... | 1.175 | -0.475 | 0.700 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.090168 | ... | ... | 1.125 | -0.475 | 0.650 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.086802 | ... | ... | 1.075 | -0.450 | 0.625 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.083477 | 0.625 | 0.625 | 1.025 | -0.425 | 0.600 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.076931 | ... | ... | 0.950 | -0.400 | 0.550 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.070501 | ... | ... | 0.875 | -0.375 | 0.500 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.064155 | ... | ... | 0.800 | -0.350 | 0.450 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.060293 | ... | ... | 0.725 | -0.300 | 0.425 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.054101 | ... | ... | 0.675 | -0.300 | 0.375 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.050438 | ... | ... | 0.625 | -0.275 | 0.350 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.046862 | 0.325 | 0.300 | 0.575 | -0.250 | 0.325 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04336 | ... | ... | 0.525 | -0.225 | 0.300 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.039921 | 0.250 | 0.250 | 0.500 | -0.225 | 0.275 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.036531 | ... | ... | 0.450 | -0.200 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033179 | ... | ... | 0.425 | -0.200 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.03254 | ... | ... | 0.400 | -0.175 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.029287 | ... | ... | 0.350 | -0.150 | 0.200 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026041 | ... | ... | 0.325 | -0.150 | 0.175 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02557 | ... | ... | 0.300 | -0.125 | 0.175 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.022377 | ... | ... | 0.275 | -0.125 | 0.150 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021988 | ... | ... | 0.275 | -0.125 | 0.150 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018822 | ... | ... | 0.250 | -0.125 | 0.125 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018507 | ... | ... | 0.225 | -0.100 | 0.125 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.018205 | ... | ... | 0.225 | -0.100 | 0.125 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015086 | ... | ... | 0.200 | -0.100 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014848 | ... | ... | 0.175 | -0.075 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014619 | ... | ... | 0.175 | -0.075 | 0.100 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011497 | ... | ... | 0.150 | -0.075 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011325 | ... | ... | 0.150 | -0.075 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011159 | ... | ... | 0.150 | -0.075 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010999 | ... | ... | 0.125 | -0.050 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010844 | ... | ... | 0.125 | -0.050 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007741 | ... | ... | 0.125 | -0.075 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007634 | ... | ... | 0.100 | -0.050 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007531 | ... | ... | 0.100 | -0.050 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007432 | ... | ... | 0.100 | -0.050 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007335 | ... | ... | 0.075 | -0.025 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007241 | ... | ... | 0.075 | -0.025 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00715 | ... | ... | 0.075 | -0.025 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00401 | ... | ... | 0.075 | -0.050 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00396 | ... | ... | 0.075 | -0.050 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003912 | ... | ... | 0.075 | -0.050 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003865 | ... | ... | 0.050 | -0.025 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00382 | ... | ... | 0.050 | -0.025 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003776 | ... | ... | 0.050 | -0.025 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003733 | ... | ... | 0.050 | -0.025 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003691 | ... | ... | 0.050 | -0.025 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003651 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003611 | ... | ... | 0.050 | -0.025 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003572 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003534 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003497 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003461 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003426 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001962 | ... | ... | 0.025 | -0.012 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001943 | ... | ... | 0.025 | -0.012 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001923 | ... | ... | 0.025 | -0.012 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001904 | ... | ... | 0.025 | -0.012 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001886 | ... | ... | 0.025 | -0.012 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001868 | ... | ... | 0.025 | -0.012 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001851 | ... | ... | 0.025 | -0.012 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001834 | ... | ... | 0.025 | -0.012 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001817 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001801 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001785 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00177 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001755 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00174 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001726 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001711 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001697 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001683 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00167 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001657 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001631 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001594 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001571 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001549 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001527 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001507 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001486 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001467 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001448 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001429 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001412 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001395 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001378 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001317 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001302 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001288 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001275 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001249 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001236 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001201 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001168 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001108 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001099 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001057 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001049 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001041 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001033 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001026 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001018 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.