Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000357 | ... | ... | 186.300 | 0.825 | 187.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000367 | ... | ... | 184.300 | 0.825 | 185.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000377 | ... | ... | 182.300 | 0.825 | 183.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000387 | ... | ... | 180.300 | 0.825 | 181.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000397 | ... | ... | 178.300 | 0.825 | 179.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000407 | ... | ... | 176.300 | 0.825 | 177.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000418 | ... | ... | 174.300 | 0.825 | 175.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000429 | ... | ... | 172.300 | 0.825 | 173.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.00044 | ... | ... | 170.300 | 0.825 | 171.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000452 | ... | ... | 168.300 | 0.825 | 169.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000463 | ... | ... | 166.300 | 0.825 | 167.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000475 | ... | ... | 164.300 | 0.825 | 165.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000488 | ... | ... | 162.300 | 0.825 | 163.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.0005 | ... | ... | 160.300 | 0.825 | 161.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000513 | ... | ... | 158.300 | 0.825 | 159.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000526 | ... | ... | 156.300 | 0.825 | 157.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.00054 | ... | ... | 154.300 | 0.825 | 155.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000554 | ... | ... | 152.300 | 0.825 | 153.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000568 | ... | ... | 150.300 | 0.825 | 151.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000583 | ... | ... | 148.300 | 0.825 | 149.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000598 | ... | ... | 146.300 | 0.825 | 147.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000614 | ... | ... | 144.300 | 0.825 | 145.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.00063 | ... | ... | 142.300 | 0.825 | 143.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000646 | ... | ... | 140.300 | 0.825 | 141.125 | 168000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.000065 |
0.000663 | ... | ... | 138.300 | 0.825 | 139.125 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 0.000068 |
0.00068 | ... | ... | 136.300 | 0.825 | 137.125 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.00007 |
0.000698 | ... | ... | 134.300 | 0.825 | 135.125 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.000073 |
0.000717 | ... | ... | 132.300 | 0.825 | 133.125 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 0.000075 |
0.000736 | ... | ... | 130.300 | 0.825 | 131.125 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 0.000078 |
0.000755 | ... | ... | 128.300 | 0.825 | 129.125 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.000081 |
0.000775 | ... | ... | 126.300 | 0.825 | 127.125 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.000084 |
0.000796 | ... | ... | 124.300 | 0.825 | 125.125 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.000087 |
0.000818 | ... | ... | 122.300 | 0.825 | 123.125 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.00009 |
0.00084 | ... | ... | 120.300 | 0.825 | 121.125 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.000094 |
0.000863 | ... | ... | 118.300 | 0.825 | 119.125 | 190000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000153 |
0.000887 | ... | ... | 116.300 | 0.825 | 117.125 | 192000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000159 |
0.000911 | ... | ... | 114.300 | 0.825 | 115.125 | 194000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000165 |
0.000937 | ... | ... | 112.300 | 0.825 | 113.125 | 196000 | 0.050 | 0 | 0.050 | ... | ... | 0.000171 |
0.000963 | ... | ... | 110.300 | 0.825 | 111.125 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.000178 |
0.000991 | ... | ... | 108.300 | 0.825 | 109.125 | 200000 | 0.050 | 0 | 0.050 | ... | ... | 0.000185 |
0.001019 | ... | ... | 106.300 | 0.825 | 107.125 | 202000 | 0.050 | 0 | 0.050 | ... | ... | 0.000193 |
0.001049 | ... | ... | 104.300 | 0.825 | 105.125 | 204000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.000258 |
0.001079 | ... | ... | 102.300 | 0.825 | 103.125 | 206000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.000268 |
0.001111 | ... | ... | 100.300 | 0.825 | 101.125 | 208000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.000279 |
0.001144 | ... | ... | 98.300 | 0.825 | 99.125 | 210000 | 0.075 | 0 | 0.075 | ... | ... | 0.000291 |
0.001179 | ... | ... | 96.300 | 0.825 | 97.125 | 212000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.00036 |
0.001215 | ... | ... | 94.300 | 0.825 | 95.125 | 214000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.000375 |
0.001252 | ... | ... | 92.300 | 0.825 | 93.125 | 216000 | 0.100 | 0 | 0.100 | ... | ... | 0.000392 |
0.001272 | ... | ... | 91.300 | 0.825 | 92.125 | 217000 | 0.100 | 0 | 0.100 | ... | ... | 0.0004 |
0.001291 | ... | ... | 90.300 | 0.825 | 91.125 | 218000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.000464 |
0.001312 | ... | ... | 89.300 | 0.825 | 90.125 | 219000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.000475 |
0.001332 | ... | ... | 88.300 | 0.825 | 89.125 | 220000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.000485 |
0.001353 | ... | ... | 87.300 | 0.825 | 88.125 | 221000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.000496 |
0.001375 | ... | ... | 86.300 | 0.825 | 87.125 | 222000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.000561 |
0.001397 | ... | ... | 85.300 | 0.825 | 86.125 | 223000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.000573 |
0.00142 | ... | ... | 84.300 | 0.825 | 85.125 | 224000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.000586 |
0.001443 | ... | ... | 83.300 | 0.825 | 84.125 | 225000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.0006 |
0.001467 | ... | ... | 82.300 | 0.825 | 83.125 | 226000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.000666 |
0.001491 | ... | ... | 81.300 | 0.825 | 82.125 | 227000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.000682 |
0.001516 | ... | ... | 80.300 | 0.825 | 81.125 | 228000 | 0.175 | 0.025 | 0.150 | ... | ... | 0.000698 |
0.001542 | ... | ... | 79.300 | 0.825 | 80.125 | 229000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.000766 |
0.001568 | ... | ... | 78.300 | 0.825 | 79.125 | 230000 | 0.200 | 0.025 | 0.175 | 0.200 | 0.200 | 0.000784 |
0.001595 | ... | ... | 77.300 | 0.825 | 78.125 | 231000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.000802 |
0.001622 | ... | ... | 76.300 | 0.825 | 77.125 | 232000 | 0.225 | 0.025 | 0.200 | ... | ... | 0.000873 |
0.001651 | ... | ... | 75.300 | 0.825 | 76.125 | 233000 | 0.225 | 0.025 | 0.200 | ... | ... | 0.000894 |
0.00168 | ... | ... | 74.300 | 0.825 | 75.125 | 234000 | 0.225 | 0 | 0.225 | ... | ... | 0.000915 |
0.00171 | ... | ... | 73.300 | 0.825 | 74.125 | 235000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.000988 |
0.00174 | ... | ... | 72.300 | 0.825 | 73.125 | 236000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.001012 |
0.001772 | ... | ... | 71.300 | 0.825 | 72.125 | 237000 | 0.275 | 0.025 | 0.250 | ... | ... | 0.001087 |
0.001822 | ... | ... | 70.300 | 0.850 | 71.150 | 238000 | 0.275 | 0.025 | 0.250 | ... | ... | 0.001114 |
0.001856 | ... | ... | 69.325 | 0.825 | 70.150 | 239000 | 0.300 | 0.025 | 0.275 | ... | ... | 0.00119 |
0.001891 | ... | ... | 68.325 | 0.825 | 69.150 | 240000 | 0.325 | 0.025 | 0.300 | ... | ... | 0.001267 |
0.001926 | ... | ... | 67.325 | 0.825 | 68.150 | 241000 | 0.325 | 0.025 | 0.300 | ... | ... | 0.001299 |
0.001983 | ... | ... | 66.325 | 0.850 | 67.175 | 242000 | 0.350 | 0.025 | 0.325 | ... | ... | 0.001378 |
0.002022 | ... | ... | 65.350 | 0.825 | 66.175 | 243000 | 0.375 | 0.025 | 0.350 | ... | ... | 0.001458 |
0.002082 | ... | ... | 64.350 | 0.850 | 65.200 | 244000 | 0.375 | 0.025 | 0.350 | ... | ... | 0.001497 |
0.002124 | ... | ... | 63.375 | 0.825 | 64.200 | 245000 | 0.400 | 0.025 | 0.375 | ... | ... | 0.00158 |
0.002188 | ... | ... | 62.400 | 0.825 | 63.225 | 246000 | 0.425 | 0.025 | 0.400 | ... | ... | 0.001665 |
0.002255 | ... | ... | 61.400 | 0.850 | 62.250 | 247000 | 0.450 | 0.025 | 0.425 | ... | ... | 0.001751 |
0.002324 | ... | ... | 60.425 | 0.850 | 61.275 | 248000 | 0.475 | 0.025 | 0.450 | ... | ... | 0.001839 |
0.002395 | ... | ... | 59.450 | 0.850 | 60.300 | 249000 | 0.500 | 0.025 | 0.475 | ... | ... | 0.001929 |
0.002448 | ... | ... | 58.475 | 0.825 | 59.300 | 250000 | 0.525 | 0.025 | 0.500 | 0.525 | 0.525 | 0.002021 |
0.002524 | ... | ... | 57.500 | 0.825 | 58.325 | 251000 | 0.550 | 0.025 | 0.525 | ... | ... | 0.002115 |
0.002625 | ... | ... | 56.525 | 0.850 | 57.375 | 252000 | 0.575 | 0.025 | 0.550 | ... | ... | 0.002211 |
0.002707 | ... | ... | 55.550 | 0.850 | 56.400 | 253000 | 0.600 | 0.025 | 0.575 | ... | ... | 0.00231 |
0.002793 | ... | ... | 54.575 | 0.850 | 55.425 | 254000 | 0.650 | 0.025 | 0.625 | ... | ... | 0.002446 |
0.002882 | ... | ... | 53.625 | 0.825 | 54.450 | 255000 | 0.675 | 0.025 | 0.650 | ... | ... | 0.00255 |
0.002995 | ... | ... | 52.650 | 0.850 | 53.500 | 256000 | 0.700 | 0.025 | 0.675 | ... | ... | 0.002658 |
0.003091 | ... | ... | 51.675 | 0.850 | 52.525 | 257000 | 0.750 | 0.025 | 0.725 | ... | ... | 0.0028 |
0.003211 | ... | ... | 50.725 | 0.850 | 51.575 | 258000 | 0.775 | 0.025 | 0.750 | ... | ... | 0.002914 |
0.003316 | ... | ... | 49.775 | 0.825 | 50.600 | 259000 | 0.825 | 0.025 | 0.800 | ... | ... | 0.003062 |
0.003444 | ... | ... | 48.800 | 0.850 | 49.650 | 260000 | 0.875 | 0.025 | 0.850 | 0.800 | 0.800 | 0.003211 |
0.003576 | ... | ... | 47.850 | 0.850 | 48.700 | 261000 | 0.900 | 0 | 0.900 | ... | ... | 0.003337 |
0.003713 | ... | ... | 46.900 | 0.850 | 47.750 | 262000 | 0.950 | 0.025 | 0.925 | ... | ... | 0.003494 |
0.003854 | ... | ... | 45.950 | 0.850 | 46.800 | 263000 | 1 | 0.025 | 0.975 | ... | ... | 0.003654 |
0.004001 | ... | ... | 45 | 0.850 | 45.850 | 264000 | 1.050 | 0.025 | 1.025 | ... | ... | 0.003819 |
0.004152 | ... | ... | 44.075 | 0.825 | 44.900 | 265000 | 1.100 | 0 | 1.100 | ... | ... | 0.003987 |
0.004325 | ... | ... | 43.125 | 0.850 | 43.975 | 266000 | 1.175 | 0.025 | 1.150 | ... | ... | 0.004181 |
0.004488 | ... | ... | 42.200 | 0.825 | 43.025 | 267000 | 1.225 | 0.025 | 1.200 | ... | ... | 0.004358 |
0.004671 | ... | ... | 41.250 | 0.850 | 42.100 | 268000 | 1.300 | 0.025 | 1.275 | ... | ... | 0.004558 |
0.004859 | ... | ... | 40.325 | 0.850 | 41.175 | 269000 | 1.350 | 0 | 1.350 | ... | ... | 0.004746 |
0.005053 | ... | ... | 39.400 | 0.850 | 40.250 | 270000 | 1.425 | 0 | 1.425 | ... | ... | 0.004956 |
0.005252 | ... | ... | 38.500 | 0.825 | 39.325 | 271000 | 1.500 | 0 | 1.500 | ... | ... | 0.00517 |
0.005459 | ... | ... | 37.575 | 0.825 | 38.400 | 272000 | 1.575 | 0 | 1.575 | 1.625 | 1.625 | 0.00539 |
0.005681 | ... | ... | 36.675 | 0.825 | 37.500 | 273000 | 1.675 | 0.025 | 1.650 | ... | ... | 0.005627 |
0.005902 | ... | ... | 35.750 | 0.825 | 36.575 | 274000 | 1.750 | 0 | 1.750 | ... | ... | 0.005858 |
0.006137 | ... | ... | 34.875 | 0.800 | 35.675 | 275000 | 1.850 | 0 | 1.850 | ... | ... | 0.006104 |
0.006383 | ... | ... | 33.975 | 0.825 | 34.800 | 276000 | 1.950 | 0 | 1.950 | ... | ... | 0.006355 |
0.006631 | ... | ... | 33.075 | 0.825 | 33.900 | 277000 | 2.050 | 0 | 2.050 | ... | ... | 0.006612 |
0.006889 | ... | ... | 32.200 | 0.825 | 33.025 | 278000 | 2.175 | 0 | 2.175 | ... | ... | 0.006879 |
0.007153 | ... | ... | 31.325 | 0.825 | 32.150 | 279000 | 2.275 | -0.025 | 2.300 | ... | ... | 0.007149 |
0.007424 | ... | ... | 30.475 | 0.800 | 31.275 | 280000 | 2.400 | -0.025 | 2.425 | ... | ... | 0.007427 |
0.007701 | ... | ... | 29.600 | 0.825 | 30.425 | 281000 | 2.550 | 0 | 2.550 | ... | ... | 0.007709 |
0.007983 | ... | ... | 28.750 | 0.825 | 29.575 | 282000 | 2.675 | -0.025 | 2.700 | ... | ... | 0.007999 |
0.008272 | ... | ... | 27.925 | 0.800 | 28.725 | 283000 | 2.825 | -0.025 | 2.850 | 3 | 3 | 0.008292 |
0.008568 | ... | ... | 27.075 | 0.800 | 27.875 | 284000 | 2.975 | -0.025 | 3 | ... | ... | 0.008591 |
0.008864 | ... | ... | 26.250 | 0.800 | 27.050 | 285000 | 3.150 | -0.025 | 3.175 | 3.250 | 3.175 | 0.008888 |
0.009167 | ... | ... | 25.425 | 0.800 | 26.225 | 286000 | 3.325 | 0 | 3.325 | ... | ... | 0.009191 |
0.009477 | ... | ... | 24.625 | 0.775 | 25.400 | 287000 | 3.500 | -0.025 | 3.525 | ... | ... | 0.009499 |
0.009783 | ... | ... | 23.825 | 0.775 | 24.600 | 288000 | 3.675 | -0.025 | 3.700 | ... | ... | 0.009814 |
0.010095 | ... | ... | 23.025 | 0.775 | 23.800 | 289000 | 3.875 | -0.025 | 3.900 | ... | ... | 0.010123 |
0.010399 | ... | ... | 22.225 | 0.800 | 23.025 | 290000 | 4.075 | -0.025 | 4.100 | ... | ... | 0.010438 |
0.010709 | ... | ... | 21.450 | 0.800 | 22.250 | 291000 | 4.300 | -0.025 | 4.325 | ... | ... | 0.010742 |
0.011025 | ... | ... | 20.675 | 0.800 | 21.475 | 292000 | 4.500 | -0.050 | 4.550 | ... | ... | 0.011071 |
0.011349 | ... | ... | 19.925 | 0.775 | 20.700 | 293000 | 4.750 | -0.025 | 4.775 | ... | ... | 0.011368 |
0.011639 | ... | ... | 19.175 | 0.800 | 19.975 | 294000 | 4.975 | -0.050 | 5.025 | ... | ... | 0.011692 |
0.011956 | ... | ... | 18.450 | 0.775 | 19.225 | 295000 | 5.225 | -0.050 | 5.275 | 5.700 | 5 | 0.012001 |
0.012257 | ... | ... | 17.725 | 0.775 | 18.500 | 296000 | 5.500 | -0.050 | 5.550 | ... | ... | 0.012293 |
0.012564 | ... | ... | 17 | 0.775 | 17.775 | 297000 | 5.775 | -0.050 | 5.825 | ... | ... | 0.012589 |
0.012852 | ... | ... | 16.300 | 0.775 | 17.075 | 298000 | 6.050 | -0.050 | 6.100 | ... | ... | 0.012892 |
0.013145 | ... | ... | 15.600 | 0.775 | 16.375 | 299000 | 6.350 | -0.050 | 6.400 | ... | ... | 0.013174 |
0.013416 | 15 | 14.950 | 14.925 | 0.775 | 15.700 | 300000 | 6.675 | -0.050 | 6.725 | 7.250 | 7 | 0.013431 |
0.013662 | ... | ... | 14.275 | 0.775 | 15.050 | 301000 | 7 | -0.050 | 7.050 | ... | ... | 0.013693 |
0.013911 | 12.875 | 12.875 | 13.625 | 0.775 | 14.400 | 302000 | 7.325 | -0.050 | 7.375 | ... | ... | 0.01396 |
0.014166 | ... | ... | 12.975 | 0.775 | 13.750 | 303000 | 7.675 | -0.075 | 7.750 | ... | ... | 0.014199 |
0.014392 | ... | ... | 12.375 | 0.750 | 13.125 | 304000 | 8.050 | -0.050 | 8.100 | ... | ... | 0.01441 |
0.014587 | ... | ... | 11.750 | 0.775 | 12.525 | 305000 | 8.425 | -0.075 | 8.500 | ... | ... | 0.014623 |
0.014786 | ... | ... | 11.175 | 0.750 | 11.925 | 306000 | 8.825 | -0.075 | 8.900 | 9.350 | 9.325 | 0.014805 |
0.014952 | 10.100 | 10.100 | 10.600 | 0.750 | 11.350 | 307000 | 9.250 | -0.075 | 9.325 | 9.950 | 9.700 | 0.014953 |
0.015083 | 9.600 | 9.600 | 10.050 | 0.750 | 10.800 | 308000 | 9.675 | -0.075 | 9.750 | 10.200 | 9.725 | 0.015103 |
0.015216 | 10.200 | 9.750 | 9.500 | 0.750 | 10.250 | 309000 | 10.125 | -0.075 | 10.200 | ... | ... | 0.015218 |
0.015312 | 8.500 | 8.500 | 9 | 0.725 | 9.725 | 310000 | 10.600 | -0.075 | 10.675 | ... | ... | 0.015296 |
0.015371 | ... | ... | 8.500 | 0.725 | 9.225 | 311000 | 11.075 | -0.075 | 11.150 | 11 | 10.675 | 0.015374 |
0.015429 | 7.575 | 7.575 | 8 | 0.725 | 8.725 | 312000 | 11.575 | -0.100 | 11.675 | ... | ... | 0.015413 |
0.015449 | ... | ... | 7.525 | 0.725 | 8.250 | 313000 | 12.100 | -0.100 | 12.200 | ... | ... | 0.015415 |
0.01543 | ... | ... | 7.100 | 0.700 | 7.800 | 314000 | 12.625 | -0.100 | 12.725 | 13.650 | 13.650 | 0.015415 |
0.01541 | 6.350 | 6.350 | 6.650 | 0.700 | 7.350 | 315000 | 13.175 | -0.125 | 13.300 | ... | ... | 0.015376 |
0.015349 | ... | ... | 6.250 | 0.675 | 6.925 | 316000 | 13.750 | -0.125 | 13.875 | ... | ... | 0.015298 |
0.01525 | 5.900 | 5.900 | 5.850 | 0.675 | 6.525 | 317000 | 14.325 | -0.150 | 14.475 | ... | ... | 0.015218 |
0.015112 | 5.200 | 5.200 | 5.475 | 0.675 | 6.150 | 318000 | 14.925 | -0.175 | 15.100 | ... | ... | 0.015099 |
0.014971 | ... | ... | 5.125 | 0.650 | 5.775 | 319000 | 15.550 | -0.175 | 15.725 | ... | ... | 0.014941 |
0.014792 | 4.650 | 4.650 | 4.800 | 0.625 | 5.425 | 320000 | 16.200 | -0.175 | 16.375 | ... | ... | 0.014747 |
0.014578 | 4.275 | 4.275 | 4.475 | 0.625 | 5.100 | 321000 | 16.850 | -0.200 | 17.050 | ... | ... | 0.014551 |
0.014361 | 3.975 | 3.975 | 4.175 | 0.600 | 4.775 | 322000 | 17.525 | -0.225 | 17.750 | ... | ... | 0.01432 |
0.014109 | 3.700 | 3.700 | 3.875 | 0.600 | 4.475 | 323000 | 18.225 | -0.225 | 18.450 | ... | ... | 0.014056 |
0.013827 | ... | ... | 3.625 | 0.575 | 4.200 | 324000 | 18.925 | -0.250 | 19.175 | ... | ... | 0.013791 |
0.013542 | 3.500 | 3.500 | 3.375 | 0.550 | 3.925 | 325000 | 19.650 | -0.250 | 19.900 | ... | ... | 0.013496 |
0.013229 | ... | ... | 3.125 | 0.550 | 3.675 | 326000 | 20.400 | -0.275 | 20.675 | ... | ... | 0.013176 |
0.012893 | ... | ... | 2.900 | 0.550 | 3.450 | 327000 | 21.150 | -0.275 | 21.425 | ... | ... | 0.012856 |
0.012557 | 2.675 | 2.675 | 2.700 | 0.525 | 3.225 | 328000 | 21.925 | -0.300 | 22.225 | ... | ... | 0.012515 |
0.012202 | ... | ... | 2.525 | 0.500 | 3.025 | 329000 | 22.700 | -0.325 | 23.025 | ... | ... | 0.012173 |
0.011847 | 2.500 | 2.475 | 2.325 | 0.500 | 2.825 | 330000 | 23.500 | -0.325 | 23.825 | ... | ... | 0.011817 |
0.01149 | ... | ... | 2.175 | 0.450 | 2.625 | 331000 | 24.325 | -0.350 | 24.675 | ... | ... | 0.01145 |
0.011113 | ... | ... | 2.025 | 0.450 | 2.475 | 332000 | 25.125 | -0.375 | 25.500 | ... | ... | 0.011095 |
0.010745 | 2.050 | 2.050 | 1.875 | 0.425 | 2.300 | 333000 | 25.975 | -0.375 | 26.350 | ... | ... | 0.010726 |
0.010372 | ... | ... | 1.725 | 0.425 | 2.150 | 334000 | 26.800 | -0.400 | 27.200 | ... | ... | 0.010366 |
0.010002 | ... | ... | 1.600 | 0.425 | 2.025 | 335000 | 27.675 | -0.400 | 28.075 | ... | ... | 0.010004 |
0.009635 | ... | ... | 1.500 | 0.400 | 1.900 | 336000 | 28.525 | -0.425 | 28.950 | ... | ... | 0.009647 |
0.009272 | ... | ... | 1.400 | 0.375 | 1.775 | 337000 | 29.400 | -0.450 | 29.850 | ... | ... | 0.009297 |
0.008909 | ... | ... | 1.300 | 0.350 | 1.650 | 338000 | 30.275 | -0.475 | 30.750 | ... | ... | 0.008951 |
0.00856 | ... | ... | 1.200 | 0.350 | 1.550 | 339000 | 31.175 | -0.475 | 31.650 | ... | ... | 0.008619 |
0.008214 | ... | ... | 1.100 | 0.350 | 1.450 | 340000 | 32.075 | -0.475 | 32.550 | ... | ... | 0.008295 |
0.00787 | ... | ... | 1.025 | 0.325 | 1.350 | 341000 | 32.975 | -0.500 | 33.475 | ... | ... | 0.007976 |
0.007551 | ... | ... | 0.950 | 0.325 | 1.275 | 342000 | 33.875 | -0.525 | 34.400 | ... | ... | 0.007662 |
0.00721 | ... | ... | 0.900 | 0.275 | 1.175 | 343000 | 34.800 | -0.525 | 35.325 | ... | ... | 0.007374 |
0.006897 | ... | ... | 0.825 | 0.275 | 1.100 | 344000 | 35.700 | -0.550 | 36.250 | ... | ... | 0.007069 |
0.006621 | ... | ... | 0.775 | 0.275 | 1.050 | 345000 | 36.625 | -0.575 | 37.200 | ... | ... | 0.006792 |
0.006316 | ... | ... | 0.725 | 0.250 | 0.975 | 346000 | 37.575 | -0.575 | 38.150 | ... | ... | 0.00655 |
0.006011 | ... | ... | 0.675 | 0.225 | 0.900 | 347000 | 38.500 | -0.600 | 39.100 | ... | ... | 0.006286 |
0.00575 | ... | ... | 0.625 | 0.225 | 0.850 | 348000 | 39.450 | -0.600 | 40.050 | ... | ... | 0.00606 |
0.005493 | ... | ... | 0.575 | 0.225 | 0.800 | 349000 | 40.375 | -0.625 | 41 | ... | ... | 0.005805 |
0.00524 | ... | ... | 0.525 | 0.225 | 0.750 | 350000 | 41.325 | -0.650 | 41.975 | ... | ... | 0.005591 |
0.004989 | ... | ... | 0.500 | 0.200 | 0.700 | 351000 | 42.275 | -0.650 | 42.925 | ... | ... | 0.005383 |
0.00474 | ... | ... | 0.450 | 0.200 | 0.650 | 352000 | 43.225 | -0.675 | 43.900 | ... | ... | 0.005181 |
0.004492 | ... | ... | 0.425 | 0.175 | 0.600 | 353000 | 44.200 | -0.675 | 44.875 | ... | ... | 0.005025 |
0.004309 | ... | ... | 0.400 | 0.175 | 0.575 | 354000 | 45.150 | -0.700 | 45.850 | ... | ... | 0.004834 |
0.004063 | 0.525 | 0.525 | 0.375 | 0.150 | 0.525 | 355000 | 46.125 | -0.700 | 46.825 | ... | ... | 0.00469 |
0.003887 | ... | ... | 0.350 | 0.150 | 0.500 | 356000 | 47.100 | -0.700 | 47.800 | ... | ... | 0.004552 |
0.003716 | ... | ... | 0.325 | 0.150 | 0.475 | 357000 | 48.050 | -0.725 | 48.775 | ... | ... | 0.004376 |
0.00347 | ... | ... | 0.300 | 0.125 | 0.425 | 358000 | 49.025 | -0.725 | 49.750 | ... | ... | 0.004248 |
0.003302 | ... | ... | 0.275 | 0.125 | 0.400 | 359000 | 50 | -0.750 | 50.750 | ... | ... | 0.004125 |
0.003137 | ... | ... | 0.275 | 0.100 | 0.375 | 360000 | 50.975 | -0.750 | 51.725 | ... | ... | 0.004007 |
0.002973 | ... | ... | 0.250 | 0.100 | 0.350 | 361000 | 51.975 | -0.750 | 52.725 | ... | ... | 0.003937 |
0.002811 | ... | ... | 0.225 | 0.100 | 0.325 | 362000 | 52.950 | -0.775 | 53.725 | ... | ... | 0.003827 |
0.002744 | ... | ... | 0.225 | 0.100 | 0.325 | 363000 | 53.925 | -0.775 | 54.700 | ... | ... | 0.003721 |
0.002587 | ... | ... | 0.200 | 0.100 | 0.300 | 364000 | 54.925 | -0.775 | 55.700 | ... | ... | 0.003662 |
0.00243 | ... | ... | 0.200 | 0.075 | 0.275 | 365000 | 55.900 | -0.800 | 56.700 | ... | ... | 0.003562 |
0.002375 | ... | ... | 0.175 | 0.100 | 0.275 | 366000 | 56.900 | -0.800 | 57.700 | ... | ... | 0.003509 |
0.002221 | ... | ... | 0.175 | 0.075 | 0.250 | 367000 | 57.900 | -0.800 | 58.700 | ... | ... | 0.003457 |
0.002066 | ... | ... | 0.175 | 0.050 | 0.225 | 368000 | 58.875 | -0.825 | 59.700 | ... | ... | 0.003367 |
0.002021 | ... | ... | 0.150 | 0.075 | 0.225 | 369000 | 59.875 | -0.825 | 60.700 | ... | ... | 0.00332 |
0.001977 | ... | ... | 0.150 | 0.075 | 0.225 | 370000 | 60.875 | -0.825 | 61.700 | ... | ... | 0.003274 |
0.001827 | ... | ... | 0.150 | 0.050 | 0.200 | 371000 | 61.875 | -0.825 | 62.700 | ... | ... | 0.00323 |
0.001788 | ... | ... | 0.125 | 0.075 | 0.200 | 372000 | 62.875 | -0.825 | 63.700 | ... | ... | 0.003188 |
0.001637 | ... | ... | 0.125 | 0.050 | 0.175 | 373000 | 63.875 | -0.825 | 64.700 | ... | ... | 0.003146 |
0.001603 | ... | ... | 0.125 | 0.050 | 0.175 | 374000 | 64.875 | -0.825 | 65.700 | ... | ... | 0.003106 |
0.001571 | ... | ... | 0.125 | 0.050 | 0.175 | 375000 | 65.875 | -0.825 | 66.700 | ... | ... | 0.003067 |
0.001421 | ... | ... | 0.125 | 0.025 | 0.150 | 376000 | 66.875 | -0.825 | 67.700 | ... | ... | 0.003029 |
0.001393 | ... | ... | 0.100 | 0.050 | 0.150 | 377000 | 67.875 | -0.825 | 68.700 | ... | ... | 0.002993 |
0.001366 | ... | ... | 0.100 | 0.050 | 0.150 | 378000 | 68.875 | -0.825 | 69.700 | ... | ... | 0.002957 |
0.00134 | ... | ... | 0.100 | 0.050 | 0.150 | 379000 | 69.875 | -0.825 | 70.700 | ... | ... | 0.002923 |
0.001191 | ... | ... | 0.100 | 0.025 | 0.125 | 380000 | 70.875 | -0.825 | 71.700 | ... | ... | 0.002889 |
0.001169 | ... | ... | 0.100 | 0.025 | 0.125 | 381000 | 71.875 | -0.825 | 72.700 | ... | ... | 0.002856 |
0.001147 | ... | ... | 0.075 | 0.050 | 0.125 | 382000 | 72.875 | -0.825 | 73.700 | ... | ... | 0.002825 |
0.001126 | ... | ... | ... | ... | 0.125 | 383000 | 73.875 | ... | ... | ... | ... | 0.002794 |
0.001106 | ... | ... | 0.075 | 0.050 | 0.125 | 384000 | 74.875 | -0.825 | 75.700 | ... | ... | 0.002764 |
0.001087 | ... | ... | ... | ... | 0.125 | 385000 | 75.875 | ... | ... | ... | ... | 0.002735 |
0.000942 | ... | ... | 0.075 | 0.025 | 0.100 | 386000 | 76.875 | -0.825 | 77.700 | ... | ... | 0.002706 |
0.00091 | 0.075 | 0.075 | 0.075 | 0.025 | 0.100 | 388000 | 78.875 | -0.825 | 79.700 | ... | ... | 0.002651 |
0.000879 | ... | ... | 0.075 | 0.025 | 0.100 | 390000 | 80.875 | -0.825 | 81.700 | ... | ... | 0.002599 |
0.000851 | ... | ... | 0.075 | 0.025 | 0.100 | 392000 | 82.875 | -0.825 | 83.700 | ... | ... | 0.00255 |
0.000696 | ... | ... | 0.050 | 0.025 | 0.075 | 394000 | 84.875 | -0.825 | 85.700 | ... | ... | 0.002502 |
0.000674 | ... | ... | 0.050 | 0.025 | 0.075 | 396000 | 86.875 | -0.825 | 87.700 | ... | ... | 0.002457 |
0.000654 | ... | ... | 0.050 | 0.025 | 0.075 | 398000 | 88.875 | -0.825 | 89.700 | ... | ... | 0.002414 |
0.000634 | ... | ... | 0.050 | 0.025 | 0.075 | 400000 | 90.875 | -0.825 | 91.700 | ... | ... | 0.002373 |
0.000616 | ... | ... | 0.050 | 0.025 | 0.075 | 402000 | 92.875 | -0.825 | 93.700 | ... | ... | 0.002334 |
0.000598 | ... | ... | 0.050 | 0.025 | 0.075 | 404000 | 94.875 | -0.825 | 95.700 | ... | ... | 0.002296 |
0.000453 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 96.875 | -0.825 | 97.700 | ... | ... | 0.00226 |
0.000441 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 98.875 | -0.825 | 99.700 | ... | ... | 0.002225 |
0.000429 | ... | ... | 0.025 | 0.025 | 0.050 | 410000 | 100.875 | -0.825 | 101.700 | ... | ... | 0.002192 |
0.000417 | ... | ... | 0.025 | 0.025 | 0.050 | 412000 | 102.875 | -0.825 | 103.700 | ... | ... | 0.00216 |
0.000407 | ... | ... | 0.025 | 0.025 | 0.050 | 414000 | 104.875 | -0.825 | 105.700 | ... | ... | 0.002129 |
0.000396 | ... | ... | 0.025 | 0.025 | 0.050 | 416000 | 106.875 | -0.825 | 107.700 | ... | ... | 0.0021 |
0.000386 | ... | ... | 0.025 | 0.025 | 0.050 | 418000 | 108.875 | -0.825 | 109.700 | ... | ... | 0.002071 |
0.00024 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 110.875 | -0.825 | 111.700 | ... | ... | 0.002043 |
0.000235 | ... | ... | 0.025 | 0 | 0.025 | 422000 | 112.875 | -0.825 | 113.700 | ... | ... | 0.002017 |
0.000229 | ... | ... | 0.025 | 0 | 0.025 | 424000 | 114.875 | -0.825 | 115.700 | ... | ... | 0.001991 |
0.000223 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 116.875 | -0.825 | 117.700 | ... | ... | 0.001967 |
0.000218 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 118.875 | -0.825 | 119.700 | ... | ... | 0.001943 |
0.000213 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 120.875 | -0.825 | 121.700 | ... | ... | 0.00192 |
0.000209 | ... | ... | 0.013 | 0.012 | 0.025 | 432000 | 122.875 | -0.825 | 123.700 | ... | ... | 0.001897 |
0.000204 | ... | ... | 0.013 | 0.012 | 0.025 | 434000 | 124.875 | -0.825 | 125.700 | ... | ... | 0.001876 |
0.0002 | ... | ... | 0.013 | 0.012 | 0.025 | 436000 | 126.875 | -0.825 | 127.700 | ... | ... | 0.001855 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 128.875 | -0.825 | 129.700 | ... | ... | 0.001835 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 130.875 | -0.825 | 131.700 | ... | ... | 0.001815 |
0.00012 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 132.875 | -0.825 | 133.700 | ... | ... | 0.001796 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 134.875 | -0.825 | 135.700 | ... | ... | 0.001777 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 136.875 | -0.825 | 137.700 | ... | ... | 0.001759 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 138.875 | -0.825 | 139.700 | ... | ... | 0.001742 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 140.875 | -0.825 | 141.700 | ... | ... | 0.001725 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 142.875 | -0.825 | 143.700 | ... | ... | 0.001709 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 144.875 | -0.825 | 145.700 | ... | ... | 0.001692 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 146.875 | -0.825 | 147.700 | ... | ... | 0.001677 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 148.875 | -0.825 | 149.700 | ... | ... | 0.001662 |
0.000101 | ... | ... | ... | ... | 0.013 | 460000 | 150.875 | ... | ... | ... | ... | 0.001647 |
0.000099 | ... | ... | ... | ... | 0.013 | 462000 | 152.875 | ... | ... | ... | ... | 0.001633 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.