Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00024 | ... | ... | 123.900 | -0.600 | 123.300 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000248 | ... | ... | 121.900 | -0.600 | 121.300 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000256 | ... | ... | 119.900 | -0.600 | 119.300 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000264 | ... | ... | 117.900 | -0.600 | 117.300 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000273 | ... | ... | 115.900 | -0.600 | 115.300 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000281 | ... | ... | 113.900 | -0.600 | 113.300 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000291 | ... | ... | 111.900 | -0.600 | 111.300 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.0003 | ... | ... | 109.900 | -0.600 | 109.300 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.00031 | ... | ... | 107.900 | -0.600 | 107.300 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000321 | ... | ... | 105.900 | -0.600 | 105.300 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000331 | ... | ... | 103.900 | -0.600 | 103.300 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000342 | ... | ... | 101.900 | -0.600 | 101.300 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000354 | ... | ... | 99.900 | -0.600 | 99.300 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.000366 | ... | ... | 97.900 | -0.600 | 97.300 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000379 | ... | ... | 95.900 | -0.600 | 95.300 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000392 | ... | ... | 93.900 | -0.600 | 93.300 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000406 | ... | ... | 91.900 | -0.600 | 91.300 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.00042 | ... | ... | 89.900 | -0.600 | 89.300 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000435 | ... | ... | 87.900 | -0.600 | 87.300 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00011 |
0.000451 | ... | ... | 85.900 | -0.600 | 85.300 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000115 |
0.000467 | ... | ... | 83.900 | -0.600 | 83.300 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.000484 | ... | ... | 81.900 | -0.600 | 81.300 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000128 |
0.000502 | ... | ... | 79.900 | -0.600 | 79.300 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000135 |
0.000522 | ... | ... | 77.900 | -0.600 | 77.300 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000143 |
0.000542 | ... | ... | 75.900 | -0.600 | 75.300 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000151 |
0.000563 | ... | ... | 73.900 | -0.600 | 73.300 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00016 |
0.000585 | ... | ... | 71.900 | -0.600 | 71.300 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000169 |
0.000609 | ... | ... | 69.900 | -0.600 | 69.300 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000179 |
0.000634 | ... | ... | 67.900 | -0.600 | 67.300 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.00019 |
0.000661 | ... | ... | 65.900 | -0.600 | 65.300 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000202 |
0.000675 | ... | ... | 64.900 | -0.600 | 64.300 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000209 |
0.000689 | ... | ... | 63.900 | -0.600 | 63.300 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000216 |
0.000704 | ... | ... | 62.900 | -0.600 | 62.300 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000223 |
0.000719 | ... | ... | 61.900 | -0.600 | 61.300 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.000735 | ... | ... | 60.900 | -0.600 | 60.300 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000238 |
0.000752 | ... | ... | 59.900 | -0.600 | 59.300 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.000769 | ... | ... | 58.900 | -0.600 | 58.300 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000254 |
0.000786 | ... | ... | 57.900 | -0.600 | 57.300 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000263 |
0.000804 | ... | ... | 56.900 | -0.600 | 56.300 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000272 |
0.000823 | ... | ... | 55.900 | -0.600 | 55.300 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000282 |
0.000843 | ... | ... | 54.900 | -0.600 | 54.300 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000292 |
0.000863 | ... | ... | 53.900 | -0.600 | 53.300 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000303 |
0.000884 | ... | ... | 52.900 | -0.600 | 52.300 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000314 |
0.000906 | ... | ... | 51.900 | -0.600 | 51.300 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000326 |
0.000929 | ... | ... | 50.900 | -0.600 | 50.300 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000338 |
0.000952 | ... | ... | 49.900 | -0.600 | 49.300 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000352 |
0.000977 | ... | ... | 48.900 | -0.600 | 48.300 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000366 |
0.001003 | ... | ... | 47.900 | -0.600 | 47.300 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.00038 |
0.00103 | ... | ... | 46.900 | -0.600 | 46.300 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.000396 |
0.001058 | ... | ... | 45.900 | -0.600 | 45.300 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000413 |
0.001087 | ... | ... | 44.900 | -0.600 | 44.300 | 197000 | 0.013 | 0 | 0.013 | ... | ... | 0.00043 |
0.001118 | ... | ... | 43.900 | -0.600 | 43.300 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000449 |
0.00115 | ... | ... | 42.900 | -0.600 | 42.300 | 199000 | 0.013 | 0 | 0.013 | ... | ... | 0.000469 |
0.001183 | ... | ... | 41.900 | -0.600 | 41.300 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00049 |
0.001219 | ... | ... | 40.900 | -0.600 | 40.300 | 201000 | 0.013 | 0 | 0.013 | ... | ... | 0.000513 |
0.001256 | ... | ... | 39.900 | -0.600 | 39.300 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000537 |
0.001295 | ... | ... | 38.900 | -0.600 | 38.300 | 203000 | 0.013 | 0 | 0.013 | ... | ... | 0.000563 |
0.001336 | ... | ... | 37.900 | -0.600 | 37.300 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000591 |
0.001379 | ... | ... | 36.900 | -0.600 | 36.300 | 205000 | 0.013 | 0 | 0.013 | ... | ... | 0.000621 |
0.001425 | ... | ... | 35.900 | -0.600 | 35.300 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000654 |
0.001474 | ... | ... | 34.900 | -0.600 | 34.300 | 207000 | 0.013 | 0 | 0.013 | ... | ... | 0.000689 |
0.001525 | ... | ... | 33.900 | -0.600 | 33.300 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000726 |
0.00158 | ... | ... | 32.900 | -0.600 | 32.300 | 209000 | 0.013 | 0 | 0.013 | ... | ... | 0.000767 |
0.001638 | ... | ... | 31.900 | -0.600 | 31.300 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000811 |
0.0017 | ... | ... | 30.900 | -0.600 | 30.300 | 211000 | 0.013 | 0 | 0.013 | ... | ... | 0.00086 |
0.001766 | ... | ... | 29.900 | -0.600 | 29.300 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000912 |
0.001837 | ... | ... | 28.900 | -0.600 | 28.300 | 213000 | 0.013 | 0 | 0.013 | ... | ... | 0.00097 |
0.001913 | ... | ... | 27.900 | -0.600 | 27.300 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.001034 |
0.001995 | ... | ... | 26.900 | -0.600 | 26.300 | 215000 | 0.013 | 0 | 0.013 | ... | ... | 0.001103 |
0.002083 | ... | ... | 25.900 | -0.600 | 25.300 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001181 |
0.002179 | ... | ... | 24.900 | -0.600 | 24.300 | 217000 | 0.013 | 0 | 0.013 | ... | ... | 0.001266 |
0.002283 | ... | ... | 23.900 | -0.600 | 23.300 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.001362 |
0.002396 | ... | ... | 22.900 | -0.600 | 22.300 | 219000 | 0.013 | 0 | 0.013 | ... | ... | 0.001469 |
0.00252 | ... | ... | 21.900 | -0.600 | 21.300 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001589 |
0.002656 | ... | ... | 20.900 | -0.600 | 20.300 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.001725 |
0.002806 | ... | ... | 19.900 | -0.600 | 19.300 | 222000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00188 |
0.004358 | ... | ... | 18.900 | -0.575 | 18.325 | 223000 | 0.025 | 0 | 0.025 | ... | ... | 0.003019 |
0.004523 | ... | ... | 18.400 | -0.575 | 17.825 | 223500 | 0.025 | 0 | 0.025 | ... | ... | 0.00316 |
0.004699 | ... | ... | 17.900 | -0.575 | 17.325 | 224000 | 0.025 | 0 | 0.025 | ... | ... | 0.003311 |
0.004888 | ... | ... | 17.400 | -0.575 | 16.825 | 224500 | 0.025 | 0 | 0.025 | ... | ... | 0.003474 |
0.00509 | ... | ... | 16.900 | -0.575 | 16.325 | 225000 | 0.025 | 0 | 0.025 | ... | ... | 0.003649 |
0.005308 | ... | ... | 16.400 | -0.575 | 15.825 | 225500 | 0.025 | 0 | 0.025 | ... | ... | 0.003839 |
0.005542 | ... | ... | 15.900 | -0.575 | 15.325 | 226000 | 0.025 | 0 | 0.025 | ... | ... | 0.004045 |
0.005796 | ... | ... | 15.400 | -0.575 | 14.825 | 226500 | 0.025 | 0 | 0.025 | ... | ... | 0.004268 |
0.006071 | ... | ... | 14.900 | -0.575 | 14.325 | 227000 | 0.025 | 0 | 0.025 | ... | ... | 0.004511 |
0.006369 | ... | ... | 14.400 | -0.575 | 13.825 | 227500 | 0.025 | 0 | 0.025 | ... | ... | 0.004776 |
0.006695 | ... | ... | 13.925 | -0.600 | 13.325 | 228000 | 0.025 | 0 | 0.025 | ... | ... | 0.005068 |
0.00705 | ... | ... | 13.425 | -0.600 | 12.825 | 228500 | 0.025 | 0 | 0.025 | ... | ... | 0.005388 |
0.00744 | ... | ... | 12.925 | -0.600 | 12.325 | 229000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005741 |
0.009848 | ... | ... | 12.425 | -0.575 | 11.850 | 229500 | 0.050 | 0 | 0.050 | ... | ... | 0.00869 |
0.010458 | ... | ... | 11.950 | -0.600 | 11.350 | 230000 | 0.050 | 0 | 0.050 | ... | ... | 0.009282 |
0.012776 | ... | ... | 11.450 | -0.575 | 10.875 | 230500 | 0.075 | 0 | 0.075 | ... | ... | 0.011891 |
0.01364 | ... | ... | 10.950 | -0.575 | 10.375 | 231000 | 0.075 | 0 | 0.075 | ... | ... | 0.012745 |
0.014607 | ... | ... | 10.475 | -0.600 | 9.875 | 231500 | 0.075 | 0 | 0.075 | ... | ... | 0.013702 |
0.015695 | ... | ... | 9.975 | -0.600 | 9.375 | 232000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.01478 |
0.016928 | ... | ... | 9.500 | -0.625 | 8.875 | 232500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.016003 |
0.020071 | ... | ... | 9 | -0.600 | 8.400 | 233000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.019359 |
0.021809 | ... | ... | 8.525 | -0.625 | 7.900 | 233500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.021096 |
0.025364 | ... | ... | 8.050 | -0.625 | 7.425 | 234000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.125 | 0.024807 |
0.02911 | ... | ... | 7.575 | -0.625 | 6.950 | 234500 | 0.150 | -0.025 | 0.175 | ... | ... | 0.028673 |
0.033152 | ... | ... | 7.100 | -0.625 | 6.475 | 235000 | 0.175 | -0.025 | 0.200 | 0.125 | 0.125 | 0.032811 |
0.037597 | ... | ... | 6.625 | -0.625 | 6 | 235500 | 0.200 | -0.025 | 0.225 | 0.225 | 0.225 | 0.037339 |
0.043145 | ... | ... | 6.175 | -0.625 | 5.550 | 236000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.042998 |
0.04894 | ... | ... | 5.700 | -0.600 | 5.100 | 236500 | 0.300 | -0.025 | 0.325 | ... | ... | 0.048876 |
0.055169 | ... | ... | 5.275 | -0.600 | 4.675 | 237000 | 0.375 | 0 | 0.375 | 0.300 | 0.300 | 0.05518 |
0.061584 | ... | ... | 4.825 | -0.575 | 4.250 | 237500 | 0.450 | 0 | 0.450 | 0.475 | 0.275 | 0.061645 |
0.068446 | ... | ... | 4.425 | -0.600 | 3.825 | 238000 | 0.525 | 0 | 0.525 | 0.475 | 0.475 | 0.068541 |
0.075233 | ... | ... | 4.025 | -0.600 | 3.425 | 238500 | 0.625 | 0 | 0.625 | ... | ... | 0.07535 |
0.082532 | ... | ... | 3.625 | -0.600 | 3.025 | 239000 | 0.725 | 0 | 0.725 | 0.725 | 0.700 | 0.082657 |
0.088171 | ... | ... | 3.250 | -0.575 | 2.675 | 239500 | 0.875 | 0 | 0.875 | ... | ... | 0.088287 |
0.094034 | 3.150 | 3.150 | 2.900 | -0.575 | 2.325 | 240000 | 1.025 | 0.025 | 1 | 1 | 0.700 | 0.09413 |
0.098814 | ... | ... | 2.575 | -0.575 | 2 | 240500 | 1.200 | 0.025 | 1.175 | ... | ... | 0.098879 |
0.102262 | ... | ... | 2.275 | -0.575 | 1.700 | 241000 | 1.400 | 0.025 | 1.375 | 1.250 | 1.250 | 0.102289 |
0.104177 | 1.800 | 1.750 | 1.975 | -0.550 | 1.425 | 241500 | 1.625 | 0.050 | 1.575 | ... | ... | 0.104159 |
0.102713 | 2.250 | 1.375 | 1.700 | -0.500 | 1.200 | 242000 | 1.900 | 0.100 | 1.800 | 1.900 | 1.500 | 0.102651 |
0.101163 | ... | ... | 1.450 | -0.475 | 0.975 | 242500 | 2.175 | 0.125 | 2.050 | ... | ... | 0.101061 |
0.09632 | 1.600 | 0.825 | 1.225 | -0.425 | 0.800 | 243000 | 2.500 | 0.175 | 2.325 | 1.850 | 1.700 | 0.096192 |
0.088886 | ... | ... | 1.025 | -0.350 | 0.675 | 243500 | 2.875 | 0.250 | 2.625 | ... | ... | 0.088751 |
0.081762 | 1.250 | 0.775 | 0.850 | -0.300 | 0.550 | 244000 | 3.250 | 0.300 | 2.950 | 2.950 | 2.950 | 0.081638 |
0.073956 | ... | ... | 0.700 | -0.250 | 0.450 | 244500 | 3.650 | 0.350 | 3.300 | ... | ... | 0.073863 |
0.06618 | 0.550 | 0.400 | 0.600 | -0.250 | 0.350 | 245000 | 4.050 | 0.350 | 3.700 | ... | ... | 0.06615 |
0.058147 | 0.625 | 0.625 | 0.500 | -0.225 | 0.275 | 245500 | 4.475 | 0.375 | 4.100 | ... | ... | 0.058208 |
0.050634 | 0.300 | 0.300 | 0.425 | -0.200 | 0.225 | 246000 | 4.925 | 0.425 | 4.500 | ... | ... | 0.0508 |
0.044437 | ... | ... | 0.350 | -0.150 | 0.200 | 246500 | 5.400 | 0.475 | 4.925 | ... | ... | 0.044683 |
0.037647 | ... | ... | 0.275 | -0.125 | 0.150 | 247000 | 5.850 | 0.475 | 5.375 | ... | ... | 0.038076 |
0.032393 | ... | ... | 0.225 | -0.100 | 0.125 | 247500 | 6.325 | 0.500 | 5.825 | ... | ... | 0.032962 |
0.02744 | 0.175 | 0.175 | 0.175 | -0.075 | 0.100 | 248000 | 6.800 | 0.525 | 6.275 | ... | ... | 0.028192 |
0.02258 | ... | ... | 0.150 | -0.075 | 0.075 | 248500 | 7.275 | 0.525 | 6.750 | ... | ... | 0.023588 |
0.020629 | ... | ... | 0.125 | -0.050 | 0.075 | 249000 | 7.775 | 0.550 | 7.225 | ... | ... | 0.021634 |
0.018947 | ... | ... | 0.100 | -0.025 | 0.075 | 249500 | 8.275 | 0.575 | 7.700 | ... | ... | 0.019948 |
0.014756 | ... | ... | 0.100 | -0.050 | 0.050 | 250000 | 8.750 | 0.575 | 8.175 | 8.250 | 8.250 | 0.016136 |
0.01364 | ... | ... | 0.075 | -0.025 | 0.050 | 250500 | 9.250 | 0.575 | 8.675 | ... | ... | 0.015002 |
0.012658 | ... | ... | 0.075 | -0.025 | 0.050 | 251000 | 9.750 | 0.600 | 9.150 | ... | ... | 0.014003 |
0.011789 | ... | ... | 0.050 | 0 | 0.050 | 251500 | 10.250 | 0.600 | 9.650 | ... | ... | 0.013117 |
0.011015 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 10.750 | 0.600 | 10.150 | 9.125 | 9.125 | 0.012327 |
0.007307 | ... | ... | 0.050 | -0.025 | 0.025 | 252500 | 11.225 | 0.575 | 10.650 | ... | ... | 0.009267 |
0.006847 | ... | ... | 0.050 | -0.025 | 0.025 | 253000 | 11.725 | 0.600 | 11.125 | ... | ... | 0.008771 |
0.006435 | ... | ... | 0.050 | -0.025 | 0.025 | 253500 | 12.225 | 0.600 | 11.625 | ... | ... | 0.008323 |
0.006062 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 12.725 | 0.600 | 12.125 | 12.275 | 12.200 | 0.007916 |
0.005414 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 13.725 | 0.600 | 13.125 | ... | ... | 0.007206 |
0.004875 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 14.725 | 0.625 | 14.100 | 13.250 | 13.250 | 0.006608 |
0.004419 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 15.725 | 0.625 | 15.100 | 15.100 | 15.100 | 0.006098 |
0.004029 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 16.725 | 0.625 | 16.100 | 16.125 | 16.125 | 0.00566 |
0.00252 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 17.700 | 0.600 | 17.100 | 17.100 | 17.100 | 0.003569 |
0.002316 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 18.700 | 0.600 | 18.100 | ... | ... | 0.003392 |
0.002138 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 19.700 | 0.600 | 19.100 | 19.175 | 19.175 | 0.003232 |
0.001981 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 20.700 | 0.600 | 20.100 | 19.150 | 19.150 | 0.003088 |
0.001843 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 21.700 | 0.600 | 21.100 | 20.150 | 20.150 | 0.002957 |
0.00172 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 22.700 | 0.600 | 22.100 | ... | ... | 0.002837 |
0.00161 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 23.700 | 0.600 | 23.100 | ... | ... | 0.002728 |
0.001511 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 24.700 | 0.600 | 24.100 | ... | ... | 0.002628 |
0.001423 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 25.700 | 0.600 | 25.100 | ... | ... | 0.002535 |
0.001342 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 26.700 | 0.600 | 26.100 | ... | ... | 0.002449 |
0.001269 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 27.700 | 0.600 | 27.100 | ... | ... | 0.00237 |
0.001202 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 28.700 | 0.600 | 28.100 | 27.150 | 27.150 | 0.002296 |
0.001141 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 29.700 | 0.600 | 29.100 | ... | ... | 0.002227 |
0.001085 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 30.700 | 0.600 | 30.100 | ... | ... | 0.002162 |
0.001033 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 31.700 | 0.600 | 31.100 | ... | ... | 0.002102 |
0.000985 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 32.700 | 0.600 | 32.100 | ... | ... | 0.002045 |
0.000941 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 33.700 | 0.600 | 33.100 | ... | ... | 0.001992 |
0.000901 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 34.700 | 0.600 | 34.100 | ... | ... | 0.001942 |
0.000863 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 35.700 | 0.600 | 35.100 | ... | ... | 0.001894 |
0.000827 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 36.700 | 0.600 | 36.100 | ... | ... | 0.001849 |
0.000794 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.700 | 0.600 | 37.100 | ... | ... | 0.001807 |
0.000764 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.700 | 0.600 | 38.100 | ... | ... | 0.001767 |
0.000735 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.700 | 0.600 | 39.100 | ... | ... | 0.001728 |
0.000708 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.700 | 0.600 | 40.100 | ... | ... | 0.001692 |
0.000683 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.700 | 0.600 | 41.100 | ... | ... | 0.001657 |
0.000659 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.700 | 0.600 | 42.100 | ... | ... | 0.001624 |
0.000636 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.700 | 0.600 | 43.100 | ... | ... | 0.001593 |
0.000615 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.700 | 0.600 | 44.100 | ... | ... | 0.001563 |
0.000595 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.700 | 0.600 | 45.100 | ... | ... | 0.001534 |
0.000576 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.700 | 0.600 | 46.100 | ... | ... | 0.001507 |
0.000558 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.700 | 0.600 | 47.100 | ... | ... | 0.00148 |
0.000541 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.700 | 0.600 | 48.100 | ... | ... | 0.001455 |
0.000525 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.700 | 0.600 | 49.100 | ... | ... | 0.001431 |
0.00051 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.700 | 0.600 | 50.100 | ... | ... | 0.001407 |
0.000495 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.700 | 0.600 | 51.100 | ... | ... | 0.001385 |
0.000482 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.700 | 0.600 | 52.100 | ... | ... | 0.001363 |
0.000468 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.700 | 0.600 | 53.100 | ... | ... | 0.001343 |
0.000456 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.700 | 0.600 | 54.100 | ... | ... | 0.001323 |
0.000444 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.700 | 0.600 | 55.100 | ... | ... | 0.001303 |
0.000432 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.700 | 0.600 | 56.100 | ... | ... | 0.001285 |
0.000421 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.700 | 0.600 | 57.100 | ... | ... | 0.001267 |
0.000411 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.700 | 0.600 | 58.100 | ... | ... | 0.00125 |
0.000401 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.700 | 0.600 | 59.100 | ... | ... | 0.001233 |
0.000391 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.700 | 0.600 | 60.100 | ... | ... | 0.001217 |
0.000382 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.700 | 0.600 | 61.100 | ... | ... | 0.001201 |
0.000373 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.700 | 0.600 | 62.100 | ... | ... | 0.001186 |
0.000365 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.700 | 0.600 | 63.100 | ... | ... | 0.001171 |
0.000356 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.700 | 0.600 | 64.100 | ... | ... | 0.001157 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.700 | 0.600 | 65.100 | ... | ... | 0.001143 |
0.000341 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.700 | 0.600 | 66.100 | ... | ... | 0.00113 |
0.000334 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 67.700 | 0.600 | 67.100 | ... | ... | 0.001117 |
0.000327 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.700 | 0.600 | 68.100 | ... | ... | 0.001104 |
0.00032 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 69.700 | 0.600 | 69.100 | ... | ... | 0.001092 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.700 | 0.600 | 70.100 | ... | ... | 0.00108 |
0.000307 | ... | ... | 0.013 | 0 | 0.013 | 313000 | 71.700 | 0.600 | 71.100 | ... | ... | 0.001068 |
0.000301 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.700 | 0.600 | 72.100 | ... | ... | 0.001057 |
0.000295 | ... | ... | 0.013 | 0 | 0.013 | 315000 | 73.700 | 0.600 | 73.100 | ... | ... | 0.001046 |
0.00029 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.700 | 0.600 | 74.100 | ... | ... | 0.001036 |
0.000284 | ... | ... | 0.013 | 0 | 0.013 | 317000 | 75.700 | 0.600 | 75.100 | ... | ... | 0.001025 |
0.000279 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.700 | 0.600 | 76.100 | ... | ... | 0.001015 |
0.000274 | ... | ... | 0.013 | 0 | 0.013 | 319000 | 77.700 | 0.600 | 77.100 | ... | ... | 0.001005 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.700 | 0.600 | 78.100 | ... | ... | 0.000996 |
0.000264 | ... | ... | 0.013 | 0 | 0.013 | 321000 | 79.700 | 0.600 | 79.100 | ... | ... | 0.000987 |
0.000259 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.700 | 0.600 | 80.100 | ... | ... | 0.000977 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 323000 | 81.700 | 0.600 | 81.100 | ... | ... | 0.000969 |
0.000251 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.700 | 0.600 | 82.100 | ... | ... | 0.00096 |
0.000246 | ... | ... | 0.013 | 0 | 0.013 | 325000 | 83.700 | 0.600 | 83.100 | ... | ... | 0.000951 |
0.000242 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.700 | 0.600 | 84.100 | ... | ... | 0.000943 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 327000 | 85.700 | 0.600 | 85.100 | ... | ... | 0.000935 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.700 | 0.600 | 86.100 | ... | ... | 0.000927 |
0.000231 | ... | ... | 0.013 | 0 | 0.013 | 329000 | 87.700 | 0.600 | 87.100 | ... | ... | 0.00092 |
0.000227 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.700 | 0.600 | 88.100 | ... | ... | 0.000912 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 331000 | 89.700 | 0.600 | 89.100 | ... | ... | 0.000905 |
0.00022 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.700 | 0.600 | 90.100 | ... | ... | 0.000898 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.700 | 0.600 | 92.100 | ... | ... | 0.000884 |
0.000207 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.700 | 0.600 | 94.100 | ... | ... | 0.00087 |
0.000201 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.700 | 0.600 | 96.100 | ... | ... | 0.000858 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.700 | 0.600 | 98.100 | ... | ... | 0.000845 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.700 | 0.600 | 100.100 | ... | ... | 0.000834 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.700 | 0.600 | 102.100 | ... | ... | 0.000822 |
0.00018 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.700 | 0.600 | 104.100 | ... | ... | 0.000812 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.700 | 0.600 | 106.100 | ... | ... | 0.000801 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.700 | 0.600 | 108.100 | ... | ... | 0.000791 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.700 | 0.600 | 110.100 | ... | ... | 0.000781 |
0.000163 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.700 | 0.600 | 112.100 | ... | ... | 0.000772 |
0.000159 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.700 | 0.600 | 114.100 | ... | ... | 0.000763 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.700 | 0.600 | 116.100 | ... | ... | 0.000754 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.700 | 0.600 | 118.100 | ... | ... | 0.000746 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.700 | 0.600 | 120.100 | ... | ... | 0.000738 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.700 | 0.600 | 122.100 | ... | ... | 0.00073 |
0.000142 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.700 | 0.600 | 124.100 | ... | ... | 0.000722 |
0.000139 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.700 | 0.600 | 126.100 | ... | ... | 0.000715 |
0.000136 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 128.700 | 0.600 | 128.100 | ... | ... | 0.000708 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 130.700 | 0.600 | 130.100 | ... | ... | 0.000701 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 132.700 | 0.600 | 132.100 | ... | ... | 0.000694 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 134.700 | 0.600 | 134.100 | ... | ... | 0.000688 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 136.700 | 0.600 | 136.100 | ... | ... | 0.000682 |
0.000124 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 138.700 | 0.600 | 138.100 | ... | ... | 0.000676 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 140.700 | 0.600 | 140.100 | ... | ... | 0.00067 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 142.700 | 0.600 | 142.100 | ... | ... | 0.000664 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 144.700 | 0.600 | 144.100 | ... | ... | 0.000658 |
0.000115 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 146.700 | 0.600 | 146.100 | ... | ... | 0.000653 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 148.700 | 0.600 | 148.100 | ... | ... | 0.000647 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 150.700 | 0.600 | 150.100 | ... | ... | 0.000642 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 152.700 | 0.600 | 152.100 | ... | ... | 0.000637 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 154.700 | 0.600 | 154.100 | ... | ... | 0.000632 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 156.700 | 0.600 | 156.100 | ... | ... | 0.000628 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 158.700 | 0.600 | 158.100 | ... | ... | 0.000623 |
0.000102 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 160.700 | 0.600 | 160.100 | ... | ... | 0.000619 |
0.0001 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 162.700 | 0.600 | 162.100 | ... | ... | 0.000614 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 164.700 | 0.600 | 164.100 | ... | ... | 0.00061 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 166.700 | 0.600 | 166.100 | ... | ... | 0.000606 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 168.700 | 0.600 | 168.100 | ... | ... | 0.000602 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 170.700 | 0.600 | 170.100 | ... | ... | 0.000598 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 172.700 | 0.600 | 172.100 | ... | ... | 0.000594 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 174.700 | 0.600 | 174.100 | ... | ... | 0.00059 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 176.700 | 0.600 | 176.100 | ... | ... | 0.000586 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 178.700 | 0.600 | 178.100 | ... | ... | 0.000583 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.