DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 359.825
Expiration Date: 09/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000118 ... ... 240.075 -2.250 237.825 122000 0.013 0 0.013 ... ... 0.000011
0.00012 ... ... 238.075 -2.250 235.825 124000 0.013 0 0.013 ... ... 0.000012
0.000123 ... ... 236.075 -2.250 233.825 126000 0.013 0 0.013 ... ... 0.000012
0.000126 ... ... 234.075 -2.250 231.825 128000 0.013 0 0.013 ... ... 0.000012
0.000129 ... ... 232.075 -2.250 229.825 130000 0.013 0 0.013 ... ... 0.000013
0.000132 ... ... 230.075 -2.250 227.825 132000 0.013 0 0.013 ... ... 0.000013
0.000135 ... ... 228.075 -2.250 225.825 134000 0.013 0 0.013 ... ... 0.000013
0.000138 ... ... 226.075 -2.250 223.825 136000 0.013 0 0.013 ... ... 0.000014
0.000141 ... ... 224.075 -2.250 221.825 138000 0.013 0 0.013 ... ... 0.000014
0.000144 ... ... 222.075 -2.250 219.825 140000 0.013 0 0.013 ... ... 0.000015
0.000147 ... ... 220.075 -2.250 217.825 142000 0.013 0 0.013 ... ... 0.000015
0.000151 ... ... 218.075 -2.250 215.825 144000 0.013 0 0.013 ... ... 0.000015
0.000154 ... ... 216.075 -2.250 213.825 146000 0.013 0 0.013 ... ... 0.000016
0.000157 ... ... 214.075 -2.250 211.825 148000 0.013 0 0.013 ... ... 0.000016
0.000161 ... ... 212.075 -2.250 209.825 150000 0.013 0 0.013 ... ... 0.000017
0.000164 ... ... 210.075 -2.250 207.825 152000 0.013 0 0.013 ... ... 0.000017
0.000168 ... ... 208.075 -2.250 205.825 154000 0.013 0 0.013 ... ... 0.000018
0.000172 ... ... 206.075 -2.250 203.825 156000 0.013 0 0.013 ... ... 0.000018
0.000176 ... ... 204.075 -2.250 201.825 158000 0.013 0 0.013 ... ... 0.000019
0.000179 ... ... 202.075 -2.250 199.825 160000 0.013 0 0.013 ... ... 0.000019
0.000183 ... ... 200.075 -2.250 197.825 162000 0.013 0 0.013 ... ... 0.00002
0.000187 ... ... 198.075 -2.250 195.825 164000 0.013 0 0.013 ... ... 0.00002
0.000191 ... ... 196.075 -2.250 193.825 166000 0.013 0 0.013 ... ... 0.000021
0.000195 ... ... 194.075 -2.250 191.825 168000 0.013 0 0.013 ... ... 0.000022
0.0002 ... ... 192.075 -2.250 189.825 170000 0.013 0 0.013 ... ... 0.000022
0.000204 ... ... 190.075 -2.250 187.825 172000 0.013 0 0.013 ... ... 0.000023
0.000208 ... ... 188.075 -2.250 185.825 174000 0.013 0 0.013 ... ... 0.000024
0.000213 ... ... 186.075 -2.250 183.825 176000 0.013 0 0.013 ... ... 0.000024
0.000218 ... ... 184.075 -2.250 181.825 178000 0.013 0 0.013 ... ... 0.000025
0.000222 ... ... 182.075 -2.250 179.825 180000 0.013 0 0.013 ... ... 0.000026
0.000227 ... ... 180.075 -2.250 177.825 182000 0.013 0 0.013 ... ... 0.000026
0.000232 ... ... 178.075 -2.250 175.825 184000 0.013 0 0.013 ... ... 0.000027
0.000237 ... ... 176.075 -2.250 173.825 186000 0.013 0 0.013 ... ... 0.000028
0.000242 ... ... 174.075 -2.250 171.825 188000 0.013 0 0.013 ... ... 0.000029
0.000248 ... ... 172.075 -2.250 169.825 190000 0.013 0 0.013 ... ... 0.00003
0.000253 ... ... 170.075 -2.250 167.825 192000 0.013 0 0.013 ... ... 0.000031
0.000259 ... ... 168.075 -2.250 165.825 194000 0.013 0 0.013 ... ... 0.000032
0.000264 ... ... 166.075 -2.250 163.825 196000 0.013 0 0.013 ... ... 0.000033
0.00027 ... ... 164.075 -2.250 161.825 198000 0.013 0 0.013 ... ... 0.000034
0.000276 ... ... 162.075 -2.250 159.825 200000 0.013 0 0.013 ... ... 0.000035
0.000282 ... ... 160.075 -2.250 157.825 202000 0.013 0 0.013 ... ... 0.000036
0.000289 ... ... 158.075 -2.250 155.825 204000 0.013 0 0.013 ... ... 0.000037
0.000295 ... ... 156.075 -2.250 153.825 206000 0.013 0 0.013 ... ... 0.000038
0.000302 ... ... 154.075 -2.250 151.825 208000 0.013 0 0.013 ... ... 0.000039
0.000308 ... ... 152.075 -2.250 149.825 210000 0.013 0 0.013 ... ... 0.00004
0.000315 ... ... 150.075 -2.250 147.825 212000 0.013 0 0.013 ... ... 0.000042
0.000323 ... ... 148.075 -2.250 145.825 214000 0.013 0 0.013 ... ... 0.000043
0.00033 ... ... 146.075 -2.250 143.825 216000 0.013 0 0.013 ... ... 0.000044
0.000334 ... ... 145.075 -2.250 142.825 217000 0.013 0 0.013 ... ... 0.000045
0.000338 ... ... 144.075 -2.250 141.825 218000 0.013 0 0.013 ... ... 0.000046
0.000342 ... ... 143.075 -2.250 140.825 219000 0.013 0 0.013 ... ... 0.000047
0.000345 ... ... 142.075 -2.250 139.825 220000 0.013 0 0.013 ... ... 0.000047
0.000349 ... ... 141.075 -2.250 138.825 221000 0.013 0 0.013 ... ... 0.000048
0.000354 ... ... 140.075 -2.250 137.825 222000 0.013 0 0.013 ... ... 0.000049
0.000358 ... ... 139.075 -2.250 136.825 223000 0.013 0 0.013 ... ... 0.00005
0.000362 ... ... 138.075 -2.250 135.825 224000 0.013 0 0.013 ... ... 0.000051
0.000366 ... ... 137.075 -2.250 134.825 225000 0.013 0 0.013 ... ... 0.000052
0.00037 ... ... 136.075 -2.250 133.825 226000 0.013 0 0.013 ... ... 0.000052
0.000375 ... ... 135.075 -2.250 132.825 227000 0.013 0 0.013 ... ... 0.000053
0.000379 ... ... 134.075 -2.250 131.825 228000 0.013 0 0.013 ... ... 0.000054
0.000384 ... ... 133.075 -2.250 130.825 229000 0.013 0 0.013 ... ... 0.000055
0.000388 ... ... 132.075 -2.250 129.825 230000 0.013 0 0.013 ... ... 0.000056
0.000393 ... ... 131.075 -2.250 128.825 231000 0.013 0 0.013 ... ... 0.000057
0.000398 ... ... 130.075 -2.250 127.825 232000 0.013 0 0.013 ... ... 0.000058
0.000402 ... ... 129.075 -2.250 126.825 233000 0.013 0 0.013 ... ... 0.000059
0.000407 ... ... 128.075 -2.250 125.825 234000 0.013 0 0.013 ... ... 0.00006
0.000412 ... ... 127.075 -2.250 124.825 235000 0.013 0 0.013 ... ... 0.000061
0.000417 ... ... 126.075 -2.250 123.825 236000 0.013 0 0.013 ... ... 0.000062
0.000422 ... ... 125.075 -2.250 122.825 237000 0.013 0 0.013 ... ... 0.000063
0.000427 ... ... 124.075 -2.250 121.825 238000 0.013 0 0.013 ... ... 0.000065
0.000433 ... ... 123.075 -2.250 120.825 239000 0.013 0 0.013 ... ... 0.000066
0.000438 ... ... 122.075 -2.250 119.825 240000 0.013 0 0.013 ... ... 0.000067
0.000444 ... ... 121.075 -2.250 118.825 241000 0.013 0 0.013 ... ... 0.000068
0.000449 ... ... 120.075 -2.250 117.825 242000 0.013 -0.012 0.025 ... ... 0.000069
0.000455 ... ... 119.075 -2.250 116.825 243000 0.013 -0.012 0.025 ... ... 0.000071
0.00046 ... ... 118.075 -2.250 115.825 244000 0.013 -0.012 0.025 ... ... 0.000072
0.000466 ... ... 117.075 -2.250 114.825 245000 0.013 -0.012 0.025 ... ... 0.000073
0.000472 ... ... 116.075 -2.250 113.825 246000 0.013 -0.012 0.025 ... ... 0.000075
0.000478 ... ... 115.075 -2.250 112.825 247000 0.013 -0.012 0.025 ... ... 0.000076
0.000484 ... ... 114.075 -2.250 111.825 248000 0.013 -0.012 0.025 ... ... 0.000078
0.000491 ... ... 113.075 -2.250 110.825 249000 0.013 -0.012 0.025 ... ... 0.000079
0.000497 ... ... 112.075 -2.250 109.825 250000 0.013 -0.012 0.025 ... ... 0.000081
0.000504 ... ... 111.075 -2.250 108.825 251000 0.013 -0.012 0.025 ... ... 0.000082
0.00051 ... ... 110.075 -2.250 107.825 252000 0.013 -0.012 0.025 ... ... 0.000084
0.000517 ... ... 109.075 -2.250 106.825 253000 0.013 -0.012 0.025 ... ... 0.000085
0.000524 ... ... 108.075 -2.250 105.825 254000 0.013 -0.012 0.025 ... ... 0.000087
0.000531 ... ... 107.075 -2.250 104.825 255000 0.013 -0.012 0.025 ... ... 0.000089
0.000538 ... ... 106.075 -2.250 103.825 256000 0.013 -0.012 0.025 ... ... 0.000091
0.000545 ... ... 105.075 -2.250 102.825 257000 0.013 -0.012 0.025 ... ... 0.000092
0.000553 ... ... 104.075 -2.250 101.825 258000 0.013 -0.012 0.025 ... ... 0.000094
0.00056 ... ... 103.075 -2.250 100.825 259000 0.013 -0.012 0.025 ... ... 0.000096
0.000568 ... ... 102.075 -2.250 99.825 260000 0.013 -0.012 0.025 ... ... 0.000098
0.000576 ... ... 101.075 -2.250 98.825 261000 0.013 -0.012 0.025 ... ... 0.0001
0.000584 ... ... 100.075 -2.250 97.825 262000 0.013 -0.012 0.025 ... ... 0.000102
0.000592 ... ... 99.075 -2.250 96.825 263000 0.025 0 0.025 ... ... 0.000163
0.000601 ... ... 98.075 -2.250 95.825 264000 0.025 0 0.025 ... ... 0.000166
0.000609 ... ... 97.075 -2.250 94.825 265000 0.025 0 0.025 ... ... 0.00017
0.000618 ... ... 96.075 -2.250 93.825 266000 0.025 0 0.025 ... ... 0.000173
0.000627 ... ... 95.075 -2.250 92.825 267000 0.025 0 0.025 ... ... 0.000177
0.000636 ... ... 94.075 -2.250 91.825 268000 0.025 0 0.025 ... ... 0.000181
0.000645 ... ... 93.075 -2.250 90.825 269000 0.025 0 0.025 ... ... 0.000185
0.000655 ... ... 92.075 -2.250 89.825 270000 0.025 0 0.025 ... ... 0.000189
0.000665 ... ... 91.075 -2.250 88.825 271000 0.025 0 0.025 ... ... 0.000193
0.000675 ... ... 90.075 -2.250 87.825 272000 0.025 0 0.025 ... ... 0.000197
0.000685 ... ... 89.075 -2.250 86.825 273000 0.025 0 0.025 ... ... 0.000202
0.000695 ... ... 88.075 -2.250 85.825 274000 0.025 0 0.025 ... ... 0.000207
0.000706 ... ... 87.075 -2.250 84.825 275000 0.025 0 0.025 ... ... 0.000211
0.000717 ... ... 86.075 -2.250 83.825 276000 0.025 0 0.025 ... ... 0.000216
0.000728 ... ... 85.075 -2.250 82.825 277000 0.025 0 0.025 ... ... 0.000221
0.00074 ... ... 84.075 -2.250 81.825 278000 0.025 0 0.025 ... ... 0.000227
0.000751 ... ... 83.075 -2.250 80.825 279000 0.025 0 0.025 ... ... 0.000232
0.000763 ... ... 82.075 -2.250 79.825 280000 0.025 0 0.025 ... ... 0.000238
0.000776 ... ... 81.075 -2.250 78.825 281000 0.025 0 0.025 ... ... 0.000244
0.000789 ... ... 80.075 -2.250 77.825 282000 0.025 -0.025 0.050 ... ... 0.00025
0.000802 ... ... 79.075 -2.250 76.825 283000 0.025 -0.025 0.050 0.025 0.025 0.000256
0.000815 ... ... 78.075 -2.250 75.825 284000 0.025 -0.025 0.050 ... ... 0.000262
0.000829 ... ... 77.075 -2.250 74.825 285000 0.050 0 0.050 ... ... 0.000416
0.000843 ... ... 76.075 -2.250 73.825 286000 0.050 0 0.050 ... ... 0.000427
0.000857 ... ... 75.075 -2.250 72.825 287000 0.050 0 0.050 ... ... 0.000438
0.000872 ... ... 74.075 -2.250 71.825 288000 0.050 0 0.050 ... ... 0.000449
0.000888 ... ... 73.075 -2.250 70.825 289000 0.050 0 0.050 ... ... 0.000461
0.000903 ... ... 72.075 -2.250 69.825 290000 0.050 0 0.050 0.050 0.050 0.000473
0.000919 ... ... 71.075 -2.250 68.825 291000 0.050 0 0.050 ... ... 0.000486
0.000936 ... ... 70.075 -2.250 67.825 292000 0.050 0 0.050 ... ... 0.000499
0.000953 ... ... 69.075 -2.250 66.825 293000 0.050 0 0.050 ... ... 0.000513
0.000971 ... ... 68.075 -2.250 65.825 294000 0.050 0 0.050 ... ... 0.000527
0.000989 ... ... 67.075 -2.250 64.825 295000 0.050 0 0.050 ... ... 0.000542
0.001008 ... ... 66.075 -2.250 63.825 296000 0.050 0 0.050 ... ... 0.000558
0.001028 ... ... 65.075 -2.250 62.825 297000 0.050 -0.025 0.075 ... ... 0.000574
0.001048 ... ... 64.075 -2.250 61.825 298000 0.050 -0.025 0.075 ... ... 0.000591
0.001068 ... ... 63.075 -2.250 60.825 299000 0.075 0 0.075 ... ... 0.000771
0.00109 ... ... 62.075 -2.250 59.825 300000 0.075 0 0.075 ... ... 0.000794
0.001218 ... ... 61.100 -2.250 58.850 301000 0.075 0 0.075 ... ... 0.000818
0.001245 ... ... 60.100 -2.250 57.850 302000 0.075 0 0.075 ... ... 0.000843
0.001273 ... ... 59.100 -2.250 56.850 303000 0.075 0 0.075 ... ... 0.00087
0.001302 56.500 56.500 58.100 -2.250 55.850 304000 0.075 0 0.075 ... ... 0.000897
0.001332 ... ... 57.100 -2.250 54.850 305000 0.075 -0.025 0.100 0.075 0.075 0.000926
0.001363 ... ... 56.100 -2.250 53.850 306000 0.075 -0.025 0.100 ... ... 0.000956
0.001396 ... ... 55.100 -2.250 52.850 307000 0.100 0 0.100 ... ... 0.001157
0.001553 ... ... 54.125 -2.250 51.875 308000 0.100 0 0.100 ... ... 0.001196
0.001593 ... ... 53.125 -2.250 50.875 309000 0.100 -0.025 0.125 ... ... 0.001236
0.001636 ... ... 52.125 -2.250 49.875 310000 0.100 -0.025 0.125 ... ... 0.001278
0.00168 ... ... 51.150 -2.275 48.875 311000 0.100 -0.025 0.125 ... ... 0.001323
0.001726 ... ... 50.150 -2.275 47.875 312000 0.125 -0.025 0.150 ... ... 0.00154
0.001909 ... ... 49.150 -2.250 46.900 313000 0.125 -0.025 0.150 0.125 0.125 0.001595
0.001965 ... ... 48.175 -2.275 45.900 314000 0.125 -0.050 0.175 0.475 0.475 0.001653
0.002025 ... ... 47.175 -2.275 44.900 315000 0.150 -0.025 0.175 0.150 0.150 0.001879
0.002225 ... ... 46.200 -2.275 43.925 316000 0.150 -0.050 0.200 ... ... 0.00195
0.002296 ... ... 45.200 -2.275 42.925 317000 0.175 -0.025 0.200 ... ... 0.002181
0.002508 ... ... 44.225 -2.275 41.950 318000 0.175 -0.050 0.225 0.200 0.175 0.002265
0.002593 ... ... 43.225 -2.275 40.950 319000 0.175 -0.050 0.225 ... ... 0.002354
0.002818 ... ... 42.250 -2.275 39.975 320000 0.200 -0.050 0.250 0.200 0.200 0.002605
0.00292 ... ... 41.275 -2.300 38.975 321000 0.225 -0.025 0.250 ... ... 0.002857
0.003163 ... ... 40.275 -2.275 38 322000 0.225 -0.050 0.275 ... ... 0.002976
0.003412 ... ... 39.300 -2.275 37.025 323000 0.250 -0.050 0.300 ... ... 0.003245
0.003546 ... ... 38.325 -2.300 36.025 324000 0.250 -0.050 0.300 ... ... 0.003385
0.003819 ... ... 37.350 -2.300 35.050 325000 0.275 -0.050 0.325 ... ... 0.003676
0.004102 ... ... 36.375 -2.300 34.075 326000 0.300 -0.050 0.350 ... ... 0.003976
0.004398 ... ... 35.400 -2.300 33.100 327000 0.325 -0.050 0.375 ... ... 0.004287
0.004708 ... ... 34.425 -2.300 32.125 328000 0.350 -0.050 0.400 ... ... 0.004611
0.005035 ... ... 33.450 -2.300 31.150 329000 0.375 -0.050 0.425 ... ... 0.004951
0.005379 ... ... 32.475 -2.300 30.175 330000 0.400 -0.075 0.475 0.450 0.425 0.005307
0.005744 ... ... 31.525 -2.325 29.200 331000 0.425 -0.075 0.500 ... ... 0.005683
0.00623 ... ... 30.575 -2.325 28.250 332000 0.475 -0.075 0.550 ... ... 0.006183
0.006639 ... ... 29.600 -2.325 27.275 333000 0.500 -0.100 0.600 ... ... 0.006603
0.007166 ... ... 28.650 -2.325 26.325 334000 0.550 -0.075 0.625 0.550 0.550 0.00714
0.007714 ... ... 27.700 -2.325 25.375 335000 0.600 -0.100 0.700 ... ... 0.007697
0.008288 ... ... 26.775 -2.350 24.425 336000 0.625 -0.125 0.750 ... ... 0.008205
0.008893 25.075 25.075 25.825 -2.350 23.475 337000 0.700 -0.100 0.800 0.775 0.775 0.008891
0.009534 24.125 24.125 24.900 -2.375 22.525 338000 0.750 -0.125 0.875 0.825 0.825 0.009537
0.010267 ... ... 23.975 -2.375 21.600 339000 0.825 -0.125 0.950 ... ... 0.010274
0.011032 ... ... 23.050 -2.375 20.675 340000 0.875 -0.150 1.025 1 0.875 0.011
0.011836 ... ... 22.125 -2.375 19.750 341000 0.975 -0.125 1.100 ... ... 0.011847
0.012711 ... ... 21.225 -2.375 18.850 342000 1.050 -0.150 1.200 1.250 1 0.012697
0.013622 ... ... 20.325 -2.375 17.950 343000 1.150 -0.125 1.275 ... ... 0.013616
0.01458 ... ... 19.425 -2.375 17.050 344000 1.275 -0.100 1.375 ... ... 0.014581
0.015077 ... ... 18.975 -2.350 16.625 344500 1.325 -0.100 1.425 ... ... 0.015078
0.015587 ... ... 18.525 -2.350 16.175 345000 1.400 -0.100 1.500 1.675 1.525 0.015581
0.016101 ... ... 18.100 -2.350 15.750 345500 1.450 -0.100 1.550 ... ... 0.016105
0.016623 13.850 13.850 17.650 -2.325 15.325 346000 1.525 -0.075 1.600 ... ... 0.016627
0.017154 ... ... 17.225 -2.325 14.900 346500 1.600 -0.075 1.675 ... ... 0.017159
0.017697 ... ... 16.800 -2.325 14.475 347000 1.675 -0.075 1.750 1.950 1.950 0.017701
0.018252 ... ... 16.375 -2.325 14.050 347500 1.750 -0.075 1.825 ... ... 0.018256
0.018782 ... ... 15.950 -2.300 13.650 348000 1.850 -0.050 1.900 2 1.875 0.018784
0.019362 ... ... 15.525 -2.300 13.225 348500 1.925 -0.075 2 ... ... 0.019363
0.01991 ... ... 15.125 -2.300 12.825 349000 2.025 -0.050 2.075 ... ... 0.019908
0.020466 ... ... 14.725 -2.300 12.425 349500 2.125 -0.050 2.175 ... ... 0.020461
0.020971 12.850 10.750 14.325 -2.275 12.050 350000 2.225 -0.050 2.275 2.575 2.175 0.021025
0.021545 ... ... 13.925 -2.275 11.650 350500 2.350 -0.025 2.375 2.750 2.750 0.021534
0.022062 ... ... 13.550 -2.275 11.275 351000 2.475 -0.025 2.500 2.850 2.575 0.022047
0.022585 ... ... 13.150 -2.250 10.900 351500 2.600 0 2.600 ... ... 0.022565
0.023116 ... ... 12.775 -2.250 10.525 352000 2.725 0 2.725 3.250 2.550 0.023091
0.02357 ... ... 12.400 -2.225 10.175 352500 2.850 0 2.850 ... ... 0.023626
0.024118 ... ... 12.025 -2.225 9.800 353000 3 0.025 2.975 2.750 2.750 0.024082
0.024583 ... ... 11.675 -2.225 9.450 353500 3.150 0.025 3.125 ... ... 0.024542
0.024956 ... ... 11.300 -2.175 9.125 354000 3.300 0.050 3.250 3.850 2.950 0.025007
0.025432 ... ... 10.950 -2.175 8.775 354500 3.475 0.075 3.400 ... ... 0.025378
0.02581 ... ... 10.600 -2.150 8.450 355000 3.625 0.075 3.550 3.975 3.100 0.025856
0.026192 ... ... 10.250 -2.125 8.125 355500 3.800 0.100 3.700 ... ... 0.026234
0.026466 ... ... 9.925 -2.100 7.825 356000 4 0.150 3.850 3.800 3.800 0.026504
0.026855 ... ... 9.600 -2.100 7.500 356500 4.200 0.175 4.025 ... ... 0.026775
0.027134 8.925 8.925 9.250 -2.050 7.200 357000 4.400 0.200 4.200 4.500 3.900 0.027046
0.027296 8.600 8.600 8.950 -2.025 6.925 357500 4.600 0.225 4.375 ... ... 0.02732
0.027578 8.125 6 8.625 -2 6.625 358000 4.800 0.250 4.550 ... ... 0.027598
0.027741 ... ... 8.325 -1.975 6.350 358500 5.025 0.275 4.750 ... ... 0.027756
0.027783 7.625 6.075 8.025 -1.925 6.100 359000 5.275 0.325 4.950 5.725 5.725 0.027792
0.027947 ... ... 7.725 -1.900 5.825 359500 5.500 0.350 5.150 4.850 4.575 0.027951
0.027989 5.850 5.025 7.425 -1.850 5.575 360000 5.750 0.400 5.350 6.400 4.850 0.027987
0.028031 ... ... 7.150 -1.825 5.325 360500 6 0.425 5.575 6.150 5.650 0.028023
0.027949 6 4.500 6.875 -1.775 5.100 361000 6.275 0.475 5.800 6.175 6.175 0.027936
0.027867 ... ... 6.600 -1.725 4.875 361500 6.525 0.500 6.025 6.700 5.450 0.027971
0.027785 6.450 4.900 6.350 -1.700 4.650 362000 6.825 0.550 6.275 7.250 6.475 0.027762
0.027702 5.200 5.200 6.100 -1.675 4.425 362500 7.100 0.575 6.525 ... ... 0.027674
0.027499 ... ... 5.850 -1.625 4.225 363000 7.400 0.625 6.775 ... ... 0.027465
0.027296 3.600 3.600 5.625 -1.600 4.025 363500 7.700 0.650 7.050 ... ... 0.027258
0.027092 5.250 3.475 5.400 -1.575 3.825 364000 8 0.700 7.300 ... ... 0.027049
0.026774 ... ... 5.175 -1.525 3.650 364500 8.325 0.750 7.575 8.600 8.600 0.026728
0.026458 4 4 4.950 -1.475 3.475 365000 8.650 0.775 7.875 9.400 8.600 0.026408
0.026142 ... ... 4.750 -1.450 3.300 365500 8.975 0.800 8.175 ... ... 0.026089
0.025723 3.450 2.900 4.550 -1.400 3.150 366000 9.300 0.825 8.475 ... ... 0.025769
0.025308 ... ... 4.350 -1.350 3 366500 9.650 0.875 8.775 8.875 8.875 0.025347
0.024895 3.675 3.450 4.175 -1.325 2.850 367000 10 0.925 9.075 ... ... 0.024929
0.024483 ... ... 4 -1.300 2.700 367500 10.375 0.975 9.400 ... ... 0.024423
0.023985 3.600 2.200 3.825 -1.250 2.575 368000 10.725 1 9.725 ... ... 0.024008
0.023493 2 2 3.650 -1.200 2.450 368500 11.100 1.025 10.075 ... ... 0.023511
0.023004 2.450 2.450 3.500 -1.175 2.325 369000 11.475 1.075 10.400 ... ... 0.023018
0.022449 2 2 3.350 -1.125 2.225 369500 11.875 1.125 10.750 ... ... 0.022459
0.021967 3.100 1.850 3.200 -1.100 2.100 370000 0 0 0 0 0 0
0.021425 2.675 2.675 3.050 -1.050 2 370500 0 0 0 0 0 0
0.020889 2.025 2.025 2.925 -1.025 1.900 371000 0 0 0 0 0 0
0.020358 ... ... 2.800 -1 1.800 371500 0 0 0 0 0 0
0.01979 1.450 1.450 2.675 -0.950 1.725 372000 0 0 0 0 0 0
0.019234 2.275 2.275 2.550 -0.900 1.650 372500 0 0 0 0 0 0
0.018716 2.050 1.300 2.450 -0.900 1.550 373000 0 0 0 0 0 0
0.018173 ... ... 2.350 -0.875 1.475 373500 0 0 0 0 0 0
0.017624 ... ... 2.250 -0.825 1.425 374000 0 0 0 0 0 0
0.017099 ... ... 2.150 -0.800 1.350 374500 0 0 0 0 0 0
0.016578 1.625 1.200 2.050 -0.775 1.275 375000 0 0 0 0 0 0
0.016064 ... ... 1.950 -0.725 1.225 375500 0 0 0 0 0 0
0.015551 ... ... 1.875 -0.725 1.150 376000 0 0 0 0 0 0
0.015054 ... ... 1.800 -0.700 1.100 376500 0 0 0 0 0 0
0.014567 1.025 1 1.725 -0.675 1.050 377000 0 0 0 0 0 0
0.014087 1.175 1.175 1.650 -0.650 1 377500 0 0 0 0 0 0
0.013615 1.225 0.925 1.575 -0.625 0.950 378000 0 0 0 0 0 0
0.01319 ... ... 1.500 -0.575 0.925 378500 0 0 0 0 0 0
0.012734 ... ... 1.450 -0.575 0.875 379000 0 0 0 0 0 0
0.012281 ... ... 1.375 -0.550 0.825 379500 0 0 0 0 0 0
0.01189 1.025 1 1.325 -0.525 0.800 380000 0 0 0 0 0 0
0.011445 ... ... 1.275 -0.525 0.750 380500 0 0 0 0 0 0
0.011073 0.850 0.850 1.225 -0.500 0.725 381000 0 0 0 0 0 0
0.01071 ... ... 1.175 -0.475 0.700 381500 0 0 0 0 0 0
0.010275 ... ... 1.125 -0.475 0.650 382000 0 0 0 0 0 0
0.009926 ... ... 1.075 -0.450 0.625 382500 0 0 0 0 0 0
0.009585 0.625 0.625 1.025 -0.425 0.600 383000 0 0 0 0 0 0
0.008923 ... ... 0.950 -0.400 0.550 384000 0 0 0 0 0 0
0.008282 ... ... 0.875 -0.375 0.500 385000 0 0 0 0 0 0
0.007658 ... ... 0.800 -0.350 0.450 386000 0 0 0 0 0 0
0.007182 ... ... 0.725 -0.300 0.425 387000 0 0 0 0 0 0
0.006588 ... ... 0.675 -0.300 0.375 388000 0 0 0 0 0 0
0.006154 ... ... 0.625 -0.275 0.350 389000 0 0 0 0 0 0
0.005738 0.325 0.300 0.575 -0.250 0.325 390000 0 0 0 0 0 0
0.005339 ... ... 0.525 -0.225 0.300 391000 0 0 0 0 0 0
0.004953 0.250 0.250 0.500 -0.225 0.275 392000 0 0 0 0 0 0
0.004577 ... ... 0.450 -0.200 0.250 393000 0 0 0 0 0 0
0.00421 ... ... 0.425 -0.200 0.225 394000 0 0 0 0 0 0
0.00405 ... ... 0.400 -0.175 0.225 395000 0 0 0 0 0 0
0.003705 ... ... 0.350 -0.150 0.200 396000 0 0 0 0 0 0
0.00336 ... ... 0.325 -0.150 0.175 397000 0 0 0 0 0 0
0.003241 ... ... 0.300 -0.125 0.175 398000 0 0 0 0 0 0
0.002908 ... ... 0.275 -0.125 0.150 399000 0 0 0 0 0 0
0.002808 ... ... 0.275 -0.125 0.150 400000 0 0 0 0 0 0
0.00248 ... ... 0.250 -0.125 0.125 401000 0 0 0 0 0 0
0.002399 ... ... 0.225 -0.100 0.125 402000 0 0 0 0 0 0
0.002321 ... ... 0.225 -0.100 0.125 403000 0 0 0 0 0 0
0.002003 ... ... 0.200 -0.100 0.100 404000 0 0 0 0 0 0
0.00194 ... ... 0.175 -0.075 0.100 405000 0 0 0 0 0 0
0.001881 ... ... 0.175 -0.075 0.100 406000 0 0 0 0 0 0
0.001561 ... ... 0.150 -0.075 0.075 407000 0 0 0 0 0 0
0.001514 ... ... 0.150 -0.075 0.075 408000 0 0 0 0 0 0
0.00147 ... ... 0.150 -0.075 0.075 409000 0 0 0 0 0 0
0.001428 ... ... 0.125 -0.050 0.075 410000 0 0 0 0 0 0
0.001389 ... ... 0.125 -0.050 0.075 411000 0 0 0 0 0 0
0.001069 ... ... 0.125 -0.075 0.050 412000 0 0 0 0 0 0
0.00104 ... ... 0.100 -0.050 0.050 413000 0 0 0 0 0 0
0.001012 ... ... 0.100 -0.050 0.050 414000 0 0 0 0 0 0
0.000986 ... ... 0.100 -0.050 0.050 415000 0 0 0 0 0 0
0.00096 ... ... 0.075 -0.025 0.050 416000 0 0 0 0 0 0
0.000936 ... ... 0.075 -0.025 0.050 417000 0 0 0 0 0 0
0.000913 ... ... 0.075 -0.025 0.050 418000 0 0 0 0 0 0
0.00058 ... ... 0.075 -0.050 0.025 419000 0 0 0 0 0 0
0.000566 ... ... 0.075 -0.050 0.025 420000 0 0 0 0 0 0
0.000552 ... ... 0.075 -0.050 0.025 421000 0 0 0 0 0 0
0.000539 ... ... 0.050 -0.025 0.025 422000 0 0 0 0 0 0
0.000527 ... ... 0.050 -0.025 0.025 423000 0 0 0 0 0 0
0.000514 ... ... 0.050 -0.025 0.025 424000 0 0 0 0 0 0
0.000503 ... ... 0.050 -0.025 0.025 425000 0 0 0 0 0 0
0.000492 ... ... 0.050 -0.025 0.025 426000 0 0 0 0 0 0
0.000481 ... ... 0.050 -0.025 0.025 427000 0 0 0 0 0 0
0.00047 ... ... 0.050 -0.025 0.025 428000 0 0 0 0 0 0
0.00046 ... ... 0.025 0 0.025 429000 0 0 0 0 0 0
0.000451 ... ... 0.025 0 0.025 430000 0 0 0 0 0 0
0.000441 ... ... 0.025 0 0.025 431000 0 0 0 0 0 0
0.000432 ... ... 0.025 0 0.025 432000 0 0 0 0 0 0
0.000424 ... ... 0.025 0 0.025 433000 0 0 0 0 0 0
0.000269 ... ... 0.025 -0.012 0.013 434000 0 0 0 0 0 0
0.000264 ... ... 0.025 -0.012 0.013 435000 0 0 0 0 0 0
0.000259 ... ... 0.025 -0.012 0.013 436000 0 0 0 0 0 0
0.000254 ... ... 0.025 -0.012 0.013 437000 0 0 0 0 0 0
0.000249 ... ... 0.025 -0.012 0.013 438000 0 0 0 0 0 0
0.000244 ... ... 0.025 -0.012 0.013 439000 0 0 0 0 0 0
0.00024 ... ... 0.025 -0.012 0.013 440000 0 0 0 0 0 0
0.000235 ... ... 0.025 -0.012 0.013 441000 0 0 0 0 0 0
0.000231 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.000227 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.000223 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.000219 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.000215 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.000212 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.000208 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.000205 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.000201 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.000198 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.000195 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.000192 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.000189 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.000186 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.000183 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.000178 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.000172 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.000167 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.000163 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.000158 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.000154 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.00015 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.000146 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.000143 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.000139 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.000136 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.000132 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.000129 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.000126 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.000123 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.000121 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.000118 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.000116 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.000113 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.000111 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.000109 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.000106 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.000104 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.000102 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.0001 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.000098 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.000097 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.000095 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.000093 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.000091 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.00009 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.000088 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.000087 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.000085 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.000084 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.000083 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.000081 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.00008 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.000079 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.000077 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.000076 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.000075 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.000074 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.000073 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.000072 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.000071 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.