Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.062076 | ... | ... | 194.050 | 4.350 | 198.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00681 |
| -0.061486 | ... | ... | 192.050 | 4.350 | 196.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006803 |
| -0.060894 | ... | ... | 190.050 | 4.350 | 194.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006795 |
| -0.0603 | ... | ... | 188.050 | 4.350 | 192.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006787 |
| -0.059704 | ... | ... | 186.050 | 4.350 | 190.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006779 |
| -0.059107 | ... | ... | 184.050 | 4.350 | 188.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006771 |
| -0.058508 | ... | ... | 182.050 | 4.350 | 186.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006763 |
| -0.057908 | ... | ... | 180.050 | 4.350 | 184.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006755 |
| -0.057306 | ... | ... | 178.050 | 4.350 | 182.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006747 |
| -0.056703 | ... | ... | 176.050 | 4.350 | 180.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006739 |
| -0.056098 | ... | ... | 174.050 | 4.350 | 178.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00673 |
| -0.055493 | ... | ... | 172.050 | 4.350 | 176.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006722 |
| -0.054886 | ... | ... | 170.050 | 4.350 | 174.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006713 |
| -0.054278 | ... | ... | 168.050 | 4.350 | 172.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006704 |
| -0.053669 | ... | ... | 166.050 | 4.350 | 170.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006694 |
| -0.053059 | ... | ... | 164.050 | 4.350 | 168.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006685 |
| -0.052448 | ... | ... | 162.050 | 4.350 | 166.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006675 |
| -0.051836 | ... | ... | 160.050 | 4.350 | 164.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006665 |
| -0.051223 | ... | ... | 158.050 | 4.350 | 162.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006656 |
| -0.05061 | ... | ... | 156.050 | 4.350 | 160.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006646 |
| -0.049995 | ... | ... | 154.050 | 4.350 | 158.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006636 |
| -0.049379 | ... | ... | 152.050 | 4.350 | 156.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006626 |
| -0.048762 | ... | ... | 150.050 | 4.350 | 154.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006616 |
| -0.048144 | ... | ... | 148.050 | 4.350 | 152.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006606 |
| -0.047526 | ... | ... | 146.050 | 4.350 | 150.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006594 |
| -0.046906 | ... | ... | 144.050 | 4.350 | 148.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006583 |
| -0.046286 | ... | ... | 142.050 | 4.350 | 146.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006572 |
| -0.045666 | ... | ... | 140.050 | 4.350 | 144.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006561 |
| -0.045044 | ... | ... | 138.050 | 4.350 | 142.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006549 |
| -0.044422 | ... | ... | 136.050 | 4.350 | 140.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006538 |
| -0.043799 | ... | ... | 134.050 | 4.350 | 138.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006526 |
| -0.043176 | ... | ... | 132.050 | 4.350 | 136.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006515 |
| -0.042552 | ... | ... | 130.050 | 4.350 | 134.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.006503 |
| -0.041928 | ... | ... | 128.050 | 4.350 | 132.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00649 |
| -0.041304 | ... | ... | 126.050 | 4.350 | 130.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.006477 |
| -0.040679 | ... | ... | 124.050 | 4.350 | 128.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.006464 |
| -0.040053 | ... | ... | 122.050 | 4.350 | 126.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.006451 |
| -0.039427 | ... | ... | 120.050 | 4.350 | 124.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.006437 |
| -0.038801 | ... | ... | 118.050 | 4.350 | 122.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.006424 |
| -0.038174 | ... | ... | 116.050 | 4.350 | 120.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00641 |
| -0.037547 | ... | ... | 114.050 | 4.350 | 118.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.006396 |
| -0.036919 | ... | ... | 112.050 | 4.350 | 116.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.006382 |
| -0.036291 | ... | ... | 110.050 | 4.350 | 114.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.006368 |
| -0.035662 | ... | ... | 108.050 | 4.350 | 112.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.006352 |
| -0.035033 | ... | ... | 106.050 | 4.350 | 110.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.006336 |
| -0.034404 | ... | ... | 104.050 | 4.350 | 108.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.006321 |
| -0.033774 | ... | ... | 102.050 | 4.350 | 106.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.006305 |
| -0.033144 | ... | ... | 100.050 | 4.350 | 104.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00629 |
| -0.032513 | ... | ... | 98.050 | 4.350 | 102.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.006274 |
| -0.031882 | ... | ... | 96.050 | 4.350 | 100.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.006258 |
| -0.03125 | ... | ... | 94.050 | 4.350 | 98.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.006241 |
| -0.030618 | ... | ... | 92.050 | 4.350 | 96.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.006223 |
| -0.029986 | ... | ... | 90.050 | 4.350 | 94.400 | 232000 | 0.025 | 0 | 0.025 | ... | ... | -0.010857 |
| -0.029354 | ... | ... | 88.050 | 4.350 | 92.400 | 234000 | 0.025 | 0 | 0.025 | ... | ... | -0.010824 |
| -0.028722 | ... | ... | 86.050 | 4.350 | 90.400 | 236000 | 0.025 | 0 | 0.025 | ... | ... | -0.01079 |
| -0.028089 | ... | ... | 84.050 | 4.350 | 88.400 | 238000 | 0.025 | 0 | 0.025 | ... | ... | -0.010754 |
| -0.027456 | ... | ... | 82.050 | 4.350 | 86.400 | 240000 | 0.050 | 0 | 0.050 | ... | ... | -0.019214 |
| -0.026824 | ... | ... | 80.050 | 4.350 | 84.400 | 242000 | 0.050 | 0 | 0.050 | ... | ... | -0.01914 |
| -0.026507 | ... | ... | ... | ... | 83.400 | 243000 | 0.050 | ... | ... | ... | ... | -0.019102 |
| -0.026191 | ... | ... | 78.050 | 4.350 | 82.400 | 244000 | 0.050 | 0 | 0.050 | ... | ... | -0.019065 |
| -0.025874 | ... | ... | 77.050 | 4.350 | 81.400 | 245000 | 0.050 | 0 | 0.050 | ... | ... | -0.019026 |
| -0.025557 | ... | ... | 76.050 | 4.350 | 80.400 | 246000 | 0.050 | 0 | 0.050 | ... | ... | -0.018988 |
| -0.025241 | ... | ... | 75.050 | 4.350 | 79.400 | 247000 | 0.050 | 0 | 0.050 | ... | ... | -0.018949 |
| -0.024924 | ... | ... | 74.050 | 4.350 | 78.400 | 248000 | 0.050 | 0 | 0.050 | ... | ... | -0.018909 |
| -0.024607 | ... | ... | 73.050 | 4.350 | 77.400 | 249000 | 0.050 | 0 | 0.050 | ... | ... | -0.01887 |
| -0.02429 | ... | ... | 72.050 | 4.350 | 76.400 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.018829 |
| -0.023973 | ... | ... | 71.050 | 4.350 | 75.400 | 251000 | 0.050 | 0 | 0.050 | ... | ... | -0.018789 |
| -0.023656 | ... | ... | 70.050 | 4.350 | 74.400 | 252000 | 0.050 | 0 | 0.050 | ... | ... | -0.018748 |
| -0.023339 | ... | ... | 69.075 | 4.325 | 73.400 | 253000 | 0.050 | 0 | 0.050 | ... | ... | -0.018705 |
| -0.023022 | ... | ... | 68.075 | 4.325 | 72.400 | 254000 | 0.050 | 0 | 0.050 | ... | ... | -0.018663 |
| -0.022705 | ... | ... | 67.075 | 4.325 | 71.400 | 255000 | 0.050 | 0 | 0.050 | ... | ... | -0.018619 |
| -0.029081 | ... | ... | 66.075 | 4.350 | 70.425 | 256000 | 0.050 | 0 | 0.050 | ... | ... | -0.018575 |
| -0.028762 | ... | ... | 65.075 | 4.350 | 69.425 | 257000 | 0.050 | 0 | 0.050 | ... | ... | -0.018531 |
| -0.028442 | ... | ... | 64.075 | 4.350 | 68.425 | 258000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018486 |
| -0.028122 | ... | ... | 63.075 | 4.350 | 67.425 | 259000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018441 |
| -0.027802 | ... | ... | 62.075 | 4.350 | 66.425 | 260000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018395 |
| -0.027482 | ... | ... | 61.075 | 4.350 | 65.425 | 261000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018348 |
| -0.027162 | ... | ... | 60.075 | 4.350 | 64.425 | 262000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018301 |
| -0.026842 | ... | ... | 59.075 | 4.350 | 63.425 | 263000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018252 |
| -0.026521 | ... | ... | 58.100 | 4.325 | 62.425 | 264000 | 0.050 | -0.025 | 0.075 | 0.125 | 0.125 | -0.018202 |
| -0.026201 | ... | ... | 57.100 | 4.325 | 61.425 | 265000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.018151 |
| -0.025881 | ... | ... | 56.100 | 4.325 | 60.425 | 266000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.0181 |
| -0.02556 | ... | ... | 55.100 | 4.325 | 59.425 | 267000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.018049 |
| -0.025239 | ... | ... | 54.100 | 4.325 | 58.425 | 268000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017997 |
| -0.024918 | ... | ... | 53.125 | 4.300 | 57.425 | 269000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017944 |
| -0.024597 | ... | ... | 52.125 | 4.300 | 56.425 | 270000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.017891 |
| -0.024276 | ... | ... | 51.125 | 4.300 | 55.425 | 271000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.024884 |
| -0.023955 | ... | ... | 50.125 | 4.300 | 54.425 | 272000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.024801 |
| -0.023634 | ... | ... | 49.150 | 4.275 | 53.425 | 273000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024717 |
| -0.023312 | ... | ... | 48.150 | 4.275 | 52.425 | 274000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024632 |
| -0.022991 | ... | ... | 47.150 | 4.275 | 51.425 | 275000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024546 |
| -0.028892 | ... | ... | 46.175 | 4.275 | 50.450 | 276000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.024458 |
| -0.028559 | ... | ... | 45.175 | 4.275 | 49.450 | 277000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.024368 |
| -0.028226 | ... | ... | 44.175 | 4.275 | 48.450 | 278000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.024275 |
| -0.027892 | ... | ... | 43.200 | 4.250 | 47.450 | 279000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.02418 |
| -0.027558 | ... | ... | 42.200 | 4.250 | 46.450 | 280000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.030395 |
| -0.027224 | ... | ... | 41.200 | 4.250 | 45.450 | 281000 | 0.100 | -0.100 | 0.200 | ... | ... | -0.030266 |
| -0.032718 | ... | ... | 40.225 | 4.250 | 44.475 | 282000 | 0.100 | -0.125 | 0.225 | 0.125 | 0.125 | -0.030134 |
| -0.032365 | ... | ... | 39.225 | 4.250 | 43.475 | 283000 | 0.100 | -0.125 | 0.225 | ... | ... | -0.03 |
| -0.032011 | ... | ... | 38.250 | 4.225 | 42.475 | 284000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.035699 |
| -0.037164 | ... | ... | 37.275 | 4.225 | 41.500 | 285000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.035526 |
| -0.036787 | ... | ... | 36.275 | 4.225 | 40.500 | 286000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.040845 |
| -0.041652 | ... | ... | 35.300 | 4.225 | 39.525 | 287000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.040631 |
| -0.041248 | ... | ... | 34.325 | 4.200 | 38.525 | 288000 | 0.175 | -0.150 | 0.325 | ... | ... | -0.045619 |
| -0.045847 | ... | ... | 33.350 | 4.200 | 37.550 | 289000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.045361 |
| -0.04541 | ... | ... | 32.375 | 4.175 | 36.550 | 290000 | 0.200 | -0.175 | 0.375 | 0.300 | 0.200 | -0.050048 |
| -0.049758 | ... | ... | 31.400 | 4.175 | 35.575 | 291000 | 0.200 | -0.200 | 0.400 | 0.250 | 0.250 | -0.049739 |
| -0.053901 | ... | ... | 30.450 | 4.150 | 34.600 | 292000 | 0.225 | -0.200 | 0.425 | 0.300 | 0.200 | -0.054144 |
| -0.05785 | ... | ... | 29.475 | 4.150 | 33.625 | 293000 | 0.250 | -0.225 | 0.475 | 0.250 | 0.250 | -0.058328 |
| -0.061615 | ... | ... | 28.525 | 4.125 | 32.650 | 294000 | 0.275 | -0.225 | 0.500 | ... | ... | -0.062304 |
| -0.065204 | ... | ... | 27.575 | 4.100 | 31.675 | 295000 | 0.300 | -0.250 | 0.550 | 0.400 | 0.400 | -0.066083 |
| -0.068621 | ... | ... | 26.625 | 4.075 | 30.700 | 296000 | 0.325 | -0.275 | 0.600 | ... | ... | -0.069672 |
| -0.07187 | ... | ... | 25.700 | 4.025 | 29.725 | 297000 | 0.350 | -0.325 | 0.675 | 0.300 | 0.300 | -0.073077 |
| -0.074955 | ... | ... | 24.750 | 4 | 28.750 | 298000 | 0.400 | -0.325 | 0.725 | ... | ... | -0.080077 |
| -0.081515 | ... | ... | 23.825 | 3.975 | 27.800 | 299000 | 0.425 | -0.375 | 0.800 | ... | ... | -0.083016 |
| -0.084173 | ... | ... | 22.925 | 3.900 | 26.825 | 300000 | 0.475 | -0.425 | 0.900 | 0.725 | 0.400 | -0.089282 |
| -0.090056 | ... | ... | 22 | 3.875 | 25.875 | 301000 | 0.500 | -0.475 | 0.975 | ... | ... | -0.091782 |
| -0.095545 | ... | ... | 21.100 | 3.825 | 24.925 | 302000 | 0.550 | -0.525 | 1.075 | ... | ... | -0.097367 |
| -0.100655 | ... | ... | 20.200 | 3.775 | 23.975 | 303000 | 0.600 | -0.575 | 1.175 | ... | ... | -0.102558 |
| -0.10835 | ... | ... | 19.325 | 3.725 | 23.050 | 304000 | 0.650 | -0.650 | 1.300 | 0.775 | 0.550 | -0.107365 |
| -0.112617 | ... | ... | 18.450 | 3.650 | 22.100 | 305000 | 0.725 | -0.700 | 1.425 | 1 | 0.675 | -0.114642 |
| -0.119235 | 16.950 | 16.950 | 17.600 | 3.575 | 21.175 | 306000 | 0.800 | -0.775 | 1.575 | 1.100 | 0.650 | -0.121301 |
| -0.121008 | ... | ... | ... | ... | 20.700 | 306500 | 0.825 | ... | ... | ... | ... | -0.123089 |
| -0.125274 | ... | ... | 16.775 | 3.475 | 20.250 | 307000 | 0.875 | -0.850 | 1.725 | ... | ... | -0.127368 |
| -0.129333 | ... | ... | ... | ... | 19.800 | 307500 | 0.900 | ... | ... | ... | ... | -0.128926 |
| -0.130747 | 21.150 | 21.150 | 15.925 | 3.400 | 19.325 | 308000 | 0.950 | -0.950 | 1.900 | ... | ... | -0.132857 |
| -0.134471 | ... | ... | ... | ... | 18.875 | 308500 | 1 | ... | ... | ... | ... | -0.136583 |
| -0.137998 | ... | ... | 15.125 | 3.300 | 18.425 | 309000 | 1.050 | -1.025 | 2.075 | ... | ... | -0.140111 |
| -0.141332 | ... | ... | 14.725 | 3.250 | 17.975 | 309500 | 1.100 | -1.075 | 2.175 | ... | ... | -0.143441 |
| -0.144474 | ... | ... | 14.325 | 3.200 | 17.525 | 310000 | 1.150 | -1.125 | 2.275 | 1.800 | 1.200 | -0.146578 |
| -0.147427 | ... | ... | 13.925 | 3.150 | 17.075 | 310500 | 1.200 | -1.200 | 2.400 | ... | ... | -0.149523 |
| -0.152285 | ... | ... | 13.550 | 3.100 | 16.650 | 311000 | 1.250 | -1.250 | 2.500 | ... | ... | -0.152278 |
| -0.154811 | ... | ... | 13.150 | 3.050 | 16.200 | 311500 | 1.325 | -1.300 | 2.625 | ... | ... | -0.156881 |
| -0.159131 | 14.150 | 14.150 | 12.775 | 3 | 15.775 | 312000 | 1.375 | -1.375 | 2.750 | 2.425 | 1.700 | -0.159206 |
| -0.16316 | ... | ... | 12.400 | 2.950 | 15.350 | 312500 | 1.450 | -1.425 | 2.875 | ... | ... | -0.163272 |
| -0.1669 | ... | ... | 12.025 | 2.900 | 14.925 | 313000 | 1.525 | -1.475 | 3 | ... | ... | -0.167046 |
| -0.170357 | ... | ... | 11.675 | 2.825 | 14.500 | 313500 | 1.600 | -1.525 | 3.125 | ... | ... | -0.170532 |
| -0.173533 | ... | ... | 11.300 | 2.775 | 14.075 | 314000 | 1.700 | -1.575 | 3.275 | 2.650 | 1.675 | -0.175493 |
| -0.176431 | ... | ... | 10.950 | 2.700 | 13.650 | 314500 | 1.775 | -1.650 | 3.425 | ... | ... | -0.178364 |
| -0.180713 | ... | ... | 10.600 | 2.650 | 13.250 | 315000 | 1.875 | -1.700 | 3.575 | 2.225 | 2.225 | -0.182613 |
| -0.184621 | ... | ... | 10.250 | 2.600 | 12.850 | 315500 | 1.975 | -1.750 | 3.725 | ... | ... | -0.186488 |
| -0.188164 | ... | ... | 9.925 | 2.525 | 12.450 | 316000 | 2.075 | -1.800 | 3.875 | 3.300 | 1.775 | -0.189997 |
| -0.192857 | ... | ... | 9.600 | 2.475 | 12.075 | 316500 | 2.175 | -1.875 | 4.050 | ... | ... | -0.19314 |
| -0.195634 | ... | ... | 9.275 | 2.400 | 11.675 | 317000 | 2.300 | -1.925 | 4.225 | 2.525 | 2.525 | -0.197393 |
| -0.199483 | ... | ... | 8.950 | 2.350 | 11.300 | 317500 | 2.400 | -2 | 4.400 | ... | ... | -0.199776 |
| -0.202896 | ... | ... | 8.625 | 2.300 | 10.925 | 318000 | 2.550 | -2.025 | 4.575 | 3.175 | 2.200 | -0.204576 |
| -0.205878 | ... | ... | 8.325 | 2.225 | 10.550 | 318500 | 2.675 | -2.100 | 4.775 | ... | ... | -0.207517 |
| -0.209744 | ... | ... | 8 | 2.200 | 10.200 | 319000 | 2.800 | -2.175 | 4.975 | 2.900 | 2.900 | -0.210031 |
| -0.213114 | ... | ... | 7.725 | 2.125 | 9.850 | 319500 | 2.950 | -2.225 | 5.175 | ... | ... | -0.213394 |
| -0.215996 | 6.900 | 6.900 | 7.425 | 2.075 | 9.500 | 320000 | 3.100 | -2.275 | 5.375 | 4.750 | 2.700 | -0.216266 |
| -0.218394 | ... | ... | 7.125 | 2.025 | 9.150 | 320500 | 3.250 | -2.325 | 5.575 | 3.750 | 3 | -0.218651 |
| -0.221495 | ... | ... | 6.850 | 1.975 | 8.825 | 321000 | 3.425 | -2.375 | 5.800 | ... | ... | -0.221738 |
| -0.222902 | ... | ... | 6.575 | 1.900 | 8.475 | 321500 | 3.600 | -2.425 | 6.025 | ... | ... | -0.22429 |
| -0.224965 | 6 | 6 | 6.300 | 1.850 | 8.150 | 322000 | 3.750 | -2.500 | 6.250 | 4.750 | 3.900 | -0.225174 |
| -0.226499 | ... | ... | 6.050 | 1.775 | 7.825 | 322500 | 3.950 | -2.550 | 6.500 | ... | ... | -0.227805 |
| -0.228603 | 6.825 | 5.700 | 5.800 | 1.725 | 7.525 | 323000 | 4.125 | -2.625 | 6.750 | 5.400 | 5.400 | -0.228771 |
| -0.230145 | ... | ... | 5.550 | 1.675 | 7.225 | 323500 | 4.325 | -2.675 | 7 | 5.500 | 5.250 | -0.230291 |
| -0.231125 | 6.850 | 5.500 | 5.300 | 1.625 | 6.925 | 324000 | 4.525 | -2.725 | 7.250 | 5.500 | 4.500 | -0.231248 |
| -0.231545 | ... | ... | 5.075 | 1.550 | 6.625 | 324500 | 4.725 | -2.800 | 7.525 | ... | ... | -0.231643 |
| -0.2314 | 6.200 | 5.050 | 4.850 | 1.475 | 6.325 | 325000 | 4.925 | -2.850 | 7.775 | 5.750 | 4.200 | -0.231473 |
| -0.231729 | ... | ... | 4.625 | 1.425 | 6.050 | 325500 | 5.150 | -2.900 | 8.050 | ... | ... | -0.231776 |
| -0.231471 | 5.725 | 4.750 | 4.400 | 1.375 | 5.775 | 326000 | 5.375 | -2.975 | 8.350 | 6.200 | 4.550 | -0.231492 |
| -0.230624 | 5.250 | 3.400 | 4.200 | 1.300 | 5.500 | 326500 | 5.600 | -3.025 | 8.625 | ... | ... | -0.230618 |
| -0.229179 | 5.650 | 5.650 | 3.975 | 1.250 | 5.225 | 327000 | 5.825 | -3.100 | 8.925 | ... | ... | -0.229148 |
| -0.228172 | ... | ... | 3.800 | 1.175 | 4.975 | 327500 | 6.075 | -3.150 | 9.225 | ... | ... | -0.228114 |
| -0.226558 | 5.600 | 3.550 | 3.600 | 1.125 | 4.725 | 328000 | 6.325 | -3.225 | 9.550 | 7.975 | 5.475 | -0.226476 |
| -0.225392 | ... | ... | 3.425 | 1.075 | 4.500 | 328500 | 6.575 | -3.275 | 9.850 | ... | ... | -0.224222 |
| -0.222548 | 5.450 | 2.675 | 3.250 | 1 | 4.250 | 329000 | 6.850 | -3.325 | 10.175 | ... | ... | -0.222417 |
| -0.220157 | ... | ... | 3.075 | 0.950 | 4.025 | 329500 | 7.125 | -3.375 | 10.500 | ... | ... | -0.220002 |
| -0.217144 | 5.250 | 2.500 | 2.900 | 0.900 | 3.800 | 330000 | 7.400 | -3.450 | 10.850 | 10.350 | 6.500 | -0.216968 |
| -0.214628 | ... | ... | 2.750 | 0.850 | 3.600 | 330500 | 7.700 | -3.500 | 11.200 | ... | ... | -0.214432 |
| -0.211509 | ... | ... | 2.600 | 0.800 | 3.400 | 331000 | 7.975 | -3.575 | 11.550 | ... | ... | -0.210136 |
| -0.207775 | 3.600 | 3.600 | 2.450 | 0.750 | 3.200 | 331500 | 8.275 | -3.625 | 11.900 | ... | ... | -0.206357 |
| -0.203411 | 4.250 | 2.400 | 2.325 | 0.675 | 3 | 332000 | 8.600 | -3.650 | 12.250 | 7.650 | 7.500 | -0.203168 |
| -0.19965 | ... | ... | 2.175 | 0.650 | 2.825 | 332500 | 8.925 | -3.700 | 12.625 | ... | ... | -0.199396 |
| -0.195291 | 2.625 | 1.900 | 2.050 | 0.600 | 2.650 | 333000 | 9.250 | -3.750 | 13 | ... | ... | -0.195029 |
| -0.190316 | ... | ... | 1.950 | 0.525 | 2.475 | 333500 | 9.575 | -3.800 | 13.375 | ... | ... | -0.19005 |
| -0.186088 | 3.050 | 2.500 | 1.825 | 0.500 | 2.325 | 334000 | 9.925 | -3.850 | 13.775 | ... | ... | -0.18582 |
| -0.181296 | ... | ... | 1.725 | 0.450 | 2.175 | 334500 | 10.275 | -3.875 | 14.150 | ... | ... | -0.18103 |
| -0.177402 | 2.325 | 1.350 | 1.625 | 0.425 | 2.050 | 335000 | 10.625 | -3.925 | 14.550 | 13.700 | 9.350 | -0.175661 |
| -0.17148 | ... | ... | 1.525 | 0.375 | 1.900 | 335500 | 11 | -3.950 | 14.950 | ... | ... | -0.171231 |
| -0.16653 | 2.600 | 2.150 | 1.425 | 0.350 | 1.775 | 336000 | 11.375 | -4 | 15.375 | ... | ... | -0.166295 |
| -0.161055 | ... | ... | 1.350 | 0.300 | 1.650 | 336500 | 11.750 | -4.025 | 15.775 | ... | ... | -0.16084 |
| -0.156755 | 1.225 | 1.225 | 1.275 | 0.275 | 1.550 | 337000 | 12.125 | -4.075 | 16.200 | 11.600 | 11.600 | -0.154841 |
| -0.152019 | ... | ... | 1.200 | 0.250 | 1.450 | 337500 | 12.525 | -4.100 | 16.625 | ... | ... | -0.150068 |
| -0.146837 | 2 | 1.575 | 1.125 | 0.225 | 1.350 | 338000 | 12.925 | -4.125 | 17.050 | 16.350 | 14.250 | -0.144849 |
| -0.141193 | ... | ... | 1.050 | 0.200 | 1.250 | 338500 | 13.350 | -4.125 | 17.475 | ... | ... | -0.1411 |
| -0.137072 | 1.075 | 1.075 | 1 | 0.175 | 1.175 | 339000 | 13.750 | -4.175 | 17.925 | ... | ... | -0.135019 |
| -0.132604 | 0.975 | 0.675 | 0.925 | 0.175 | 1.100 | 339500 | 14.175 | -4.200 | 18.375 | ... | ... | -0.130524 |
| -0.12778 | 1.725 | 0.600 | 0.875 | 0.150 | 1.025 | 340000 | 14.600 | -4.200 | 18.800 | 16.650 | 16.650 | -0.125674 |
| -0.122589 | ... | ... | 0.825 | 0.125 | 0.950 | 340500 | 15.025 | -4.225 | 19.250 | ... | ... | -0.12046 |
| -0.11933 | 1.200 | 1.200 | 0.800 | 0.100 | 0.900 | 341000 | 15.475 | -4.250 | 19.725 | ... | ... | -0.117187 |
| -0.113446 | ... | ... | 0.750 | 0.075 | 0.825 | 341500 | 15.925 | -4.250 | 20.175 | ... | ... | -0.113684 |
| -0.109641 | 1.200 | 0.975 | 0.700 | 0.075 | 0.775 | 342000 | 16.350 | -4.275 | 20.625 | 16 | 15.200 | -0.107472 |
| -0.105592 | 1.075 | 0.800 | 0.675 | 0.050 | 0.725 | 342500 | 16.800 | -4.300 | 21.100 | ... | ... | -0.103417 |
| -0.101287 | 0.900 | 0.900 | 0.625 | 0.050 | 0.675 | 343000 | 17.275 | -4.275 | 21.550 | 17.100 | 17.100 | -0.101758 |
| -0.099459 | ... | ... | 0.600 | 0.050 | 0.650 | 343500 | 17.725 | -4.300 | 22.025 | ... | ... | -0.097286 |
| -0.094716 | 0.550 | 0.550 | 0.575 | 0.025 | 0.600 | 344000 | 18.175 | -4.325 | 22.500 | ... | ... | -0.092549 |
| -0.092602 | 0.600 | 0.600 | 0.550 | 0.025 | 0.575 | 344500 | 18.650 | -4.325 | 22.975 | ... | ... | -0.090448 |
| -0.087397 | 0.500 | 0.475 | 0.525 | 0 | 0.525 | 345000 | 19.100 | -4.350 | 23.450 | 18.500 | 18.500 | -0.085256 |
| -0.084987 | ... | ... | 0.500 | 0 | 0.500 | 345500 | 19.575 | -4.350 | 23.925 | ... | ... | -0.082866 |
| -0.082462 | 0.725 | 0.400 | 0.475 | 0 | 0.475 | 346000 | 20.050 | -4.350 | 24.400 | ... | ... | -0.080365 |
| -0.079819 | ... | ... | 0.475 | -0.025 | 0.450 | 346500 | 20.525 | -4.350 | 24.875 | ... | ... | -0.077749 |
| -0.077054 | 0.425 | 0.425 | 0.450 | -0.025 | 0.425 | 347000 | 21 | -4.375 | 25.375 | ... | ... | -0.075017 |
| -0.074168 | ... | ... | 0.425 | -0.025 | 0.400 | 347500 | 21.475 | -4.375 | 25.850 | ... | ... | -0.072168 |
| -0.071154 | ... | ... | 0.425 | -0.050 | 0.375 | 348000 | 21.950 | -4.375 | 26.325 | ... | ... | -0.069195 |
| -0.071579 | ... | ... | 0.400 | -0.025 | 0.375 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068401 | ... | ... | 0.375 | -0.025 | 0.350 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065088 | ... | ... | 0.375 | -0.050 | 0.325 | 349500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065441 | 0.500 | 0.350 | 0.350 | -0.025 | 0.325 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.061955 | ... | ... | 0.350 | -0.050 | 0.300 | 350500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.062272 | ... | ... | 0.350 | -0.050 | 0.300 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058608 | ... | ... | 0.325 | -0.050 | 0.275 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058891 | ... | ... | 0.325 | -0.050 | 0.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059168 | ... | ... | 0.325 | -0.050 | 0.275 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055292 | 0.300 | 0.300 | 0.300 | -0.050 | 0.250 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055538 | 0.375 | 0.375 | 0.300 | -0.050 | 0.250 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.05578 | 0.225 | 0.225 | 0.300 | -0.050 | 0.250 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051684 | ... | ... | 0.300 | -0.075 | 0.225 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051897 | 0.350 | 0.350 | 0.275 | -0.050 | 0.225 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.052107 | 0.325 | 0.325 | 0.275 | -0.050 | 0.225 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047779 | ... | ... | 0.275 | -0.075 | 0.200 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047961 | ... | ... | 0.275 | -0.075 | 0.200 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048141 | ... | ... | 0.275 | -0.075 | 0.200 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048318 | ... | ... | 0.250 | -0.050 | 0.200 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.048493 | ... | ... | 0.250 | -0.050 | 0.200 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043872 | ... | ... | 0.250 | -0.075 | 0.175 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044023 | ... | ... | 0.250 | -0.075 | 0.175 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04417 | ... | ... | 0.250 | -0.075 | 0.175 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044316 | 0.275 | 0.225 | 0.250 | -0.075 | 0.175 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.044602 | ... | ... | 0.225 | -0.050 | 0.175 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039771 | 0.225 | 0.150 | 0.225 | -0.075 | 0.150 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040007 | ... | ... | 0.225 | -0.075 | 0.150 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040236 | ... | ... | 0.200 | -0.050 | 0.150 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040459 | ... | ... | 0.200 | -0.050 | 0.150 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040677 | ... | ... | 0.200 | -0.050 | 0.150 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.040891 | 0.150 | 0.150 | 0.200 | -0.050 | 0.150 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041099 | 0.150 | 0.150 | 0.175 | -0.025 | 0.150 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041303 | 0.125 | 0.125 | 0.175 | -0.025 | 0.150 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041503 | 0.200 | 0.200 | 0.175 | -0.025 | 0.150 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041698 | ... | ... | 0.175 | -0.025 | 0.150 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041888 | ... | ... | 0.150 | 0 | 0.150 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.042075 | ... | ... | 0.150 | 0 | 0.150 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036542 | ... | ... | 0.150 | -0.025 | 0.125 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036694 | ... | ... | 0.150 | -0.025 | 0.125 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.036843 | ... | ... | 0.125 | 0 | 0.125 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.030909 | ... | ... | 0.125 | -0.025 | 0.100 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031026 | ... | ... | 0.125 | -0.025 | 0.100 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03114 | ... | ... | 0.125 | -0.025 | 0.100 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031253 | ... | ... | 0.125 | -0.025 | 0.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031364 | ... | ... | 0.125 | -0.025 | 0.100 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024905 | ... | ... | 0.100 | -0.025 | 0.075 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024986 | ... | ... | 0.100 | -0.025 | 0.075 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025067 | ... | ... | 0.100 | -0.025 | 0.075 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025146 | ... | ... | 0.100 | -0.025 | 0.075 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025222 | ... | ... | 0.100 | -0.025 | 0.075 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025297 | ... | ... | 0.100 | -0.025 | 0.075 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025371 | ... | ... | 0.075 | 0 | 0.075 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025444 | ... | ... | 0.075 | 0 | 0.075 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.025515 | ... | ... | 0.075 | 0 | 0.075 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018315 | ... | ... | 0.075 | -0.025 | 0.050 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018363 | ... | ... | 0.075 | -0.025 | 0.050 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018409 | ... | ... | 0.075 | -0.025 | 0.050 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018455 | ... | ... | 0.075 | -0.025 | 0.050 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0185 | ... | ... | 0.075 | -0.025 | 0.050 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018544 | ... | ... | 0.050 | 0 | 0.050 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018588 | ... | ... | 0.050 | 0 | 0.050 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018631 | ... | ... | 0.050 | 0 | 0.050 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018675 | ... | ... | 0.050 | 0 | 0.050 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018719 | ... | ... | 0.050 | 0 | 0.050 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018762 | ... | ... | 0.050 | 0 | 0.050 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018804 | ... | ... | 0.050 | 0 | 0.050 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018846 | ... | ... | 0.050 | 0 | 0.050 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018887 | ... | ... | 0.050 | 0 | 0.050 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018926 | ... | ... | 0.050 | 0 | 0.050 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018965 | ... | ... | 0.050 | 0 | 0.050 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019004 | ... | ... | 0.050 | 0 | 0.050 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019042 | ... | ... | 0.050 | 0 | 0.050 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01908 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019117 | ... | ... | 0.050 | 0 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019154 | ... | ... | 0.050 | 0 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019191 | ... | ... | 0.050 | 0 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019227 | ... | ... | 0.050 | 0 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019263 | ... | ... | 0.050 | 0 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0193 | ... | ... | 0.050 | 0 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019336 | ... | ... | 0.050 | 0 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019371 | ... | ... | 0.050 | 0 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019406 | ... | ... | 0.050 | 0 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019439 | ... | ... | 0.050 | 0 | 0.050 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019473 | ... | ... | 0.050 | 0 | 0.050 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010868 | ... | ... | 0.050 | -0.025 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010885 | ... | ... | 0.050 | -0.025 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010902 | ... | ... | 0.050 | -0.025 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010918 | ... | ... | 0.050 | -0.025 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010934 | ... | ... | 0.050 | -0.025 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01095 | ... | ... | 0.025 | 0 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010966 | ... | ... | 0.025 | 0 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010982 | ... | ... | 0.025 | 0 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010998 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011014 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011029 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011045 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01106 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011075 | ... | ... | 0.025 | 0 | 0.025 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01109 | ... | ... | 0.025 | 0 | 0.025 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011105 | ... | ... | 0.025 | 0 | 0.025 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01112 | ... | ... | 0.025 | 0 | 0.025 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011134 | ... | ... | 0.025 | 0 | 0.025 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011148 | ... | ... | 0.025 | 0 | 0.025 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011162 | ... | ... | 0.025 | 0 | 0.025 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011177 | ... | ... | 0.025 | 0 | 0.025 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011191 | ... | ... | 0.025 | 0 | 0.025 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011204 | ... | ... | 0.025 | 0 | 0.025 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011218 | ... | ... | 0.025 | 0 | 0.025 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011232 | ... | ... | 0.025 | 0 | 0.025 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011246 | ... | ... | 0.025 | 0 | 0.025 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011259 | ... | ... | 0.025 | 0 | 0.025 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011273 | ... | ... | 0.025 | 0 | 0.025 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011286 | ... | ... | 0.025 | 0 | 0.025 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0113 | ... | ... | 0.025 | 0 | 0.025 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006446 | ... | ... | 0.025 | -0.012 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006453 | ... | ... | 0.025 | -0.012 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006459 | ... | ... | 0.025 | -0.012 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006466 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006473 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006479 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006486 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006492 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006499 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006506 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006512 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006519 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006525 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006531 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006538 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006544 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006551 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006557 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006563 | ... | ... | 0.013 | 0 | 0.013 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006569 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006576 | ... | ... | 0.013 | 0 | 0.013 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006582 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006588 | ... | ... | 0.013 | 0 | 0.013 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006593 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006599 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006604 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006615 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006626 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006637 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006647 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006658 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006668 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006679 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00669 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006701 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006712 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006723 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006733 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006742 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006752 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006761 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006771 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00678 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006789 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006798 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006807 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006816 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006825 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006834 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006843 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006852 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00686 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006869 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006877 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006885 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006893 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006901 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006909 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006917 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006925 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006933 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006941 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006949 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006957 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006964 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006972 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00698 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006987 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006995 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007002 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00701 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007017 | ... | ... | 0.013 | 0 | 0.013 | 568000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007024 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007031 | ... | ... | 0.013 | 0 | 0.013 | 572000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.