Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.067586 | ... | ... | 240.075 | -2.250 | 237.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004171 |
| -0.067075 | ... | ... | 238.075 | -2.250 | 235.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004167 |
| -0.066562 | ... | ... | 236.075 | -2.250 | 233.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004164 |
| -0.066046 | ... | ... | 234.075 | -2.250 | 231.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004161 |
| -0.065527 | ... | ... | 232.075 | -2.250 | 229.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004157 |
| -0.065006 | ... | ... | 230.075 | -2.250 | 227.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004154 |
| -0.064483 | ... | ... | 228.075 | -2.250 | 225.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00415 |
| -0.063958 | ... | ... | 226.075 | -2.250 | 223.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004146 |
| -0.06343 | ... | ... | 224.075 | -2.250 | 221.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004142 |
| -0.0629 | ... | ... | 222.075 | -2.250 | 219.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004138 |
| -0.062368 | ... | ... | 220.075 | -2.250 | 217.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004134 |
| -0.061835 | ... | ... | 218.075 | -2.250 | 215.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00413 |
| -0.061299 | ... | ... | 216.075 | -2.250 | 213.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004126 |
| -0.060761 | ... | ... | 214.075 | -2.250 | 211.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004122 |
| -0.060222 | ... | ... | 212.075 | -2.250 | 209.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004118 |
| -0.059681 | ... | ... | 210.075 | -2.250 | 207.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004114 |
| -0.059139 | ... | ... | 208.075 | -2.250 | 205.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00411 |
| -0.058595 | ... | ... | 206.075 | -2.250 | 203.825 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004105 |
| -0.05805 | ... | ... | 204.075 | -2.250 | 201.825 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004101 |
| -0.057504 | ... | ... | 202.075 | -2.250 | 199.825 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004096 |
| -0.056956 | ... | ... | 200.075 | -2.250 | 197.825 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004091 |
| -0.056407 | ... | ... | 198.075 | -2.250 | 195.825 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004086 |
| -0.055856 | ... | ... | 196.075 | -2.250 | 193.825 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004082 |
| -0.055305 | ... | ... | 194.075 | -2.250 | 191.825 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004077 |
| -0.054752 | ... | ... | 192.075 | -2.250 | 189.825 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004072 |
| -0.054198 | ... | ... | 190.075 | -2.250 | 187.825 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004067 |
| -0.053643 | ... | ... | 188.075 | -2.250 | 185.825 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004062 |
| -0.053087 | ... | ... | 186.075 | -2.250 | 183.825 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004057 |
| -0.05253 | ... | ... | 184.075 | -2.250 | 181.825 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004052 |
| -0.051972 | ... | ... | 182.075 | -2.250 | 179.825 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004047 |
| -0.051412 | ... | ... | 180.075 | -2.250 | 177.825 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004041 |
| -0.050852 | ... | ... | 178.075 | -2.250 | 175.825 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004036 |
| -0.050291 | ... | ... | 176.075 | -2.250 | 173.825 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00403 |
| -0.049729 | ... | ... | 174.075 | -2.250 | 171.825 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004024 |
| -0.049166 | ... | ... | 172.075 | -2.250 | 169.825 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004018 |
| -0.048602 | ... | ... | 170.075 | -2.250 | 167.825 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004013 |
| -0.048038 | ... | ... | 168.075 | -2.250 | 165.825 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004007 |
| -0.047473 | ... | ... | 166.075 | -2.250 | 163.825 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004001 |
| -0.046907 | ... | ... | 164.075 | -2.250 | 161.825 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003995 |
| -0.046341 | ... | ... | 162.075 | -2.250 | 159.825 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003989 |
| -0.045773 | ... | ... | 160.075 | -2.250 | 157.825 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003983 |
| -0.045206 | ... | ... | 158.075 | -2.250 | 155.825 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003976 |
| -0.044637 | ... | ... | 156.075 | -2.250 | 153.825 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00397 |
| -0.044068 | ... | ... | 154.075 | -2.250 | 151.825 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003963 |
| -0.043499 | ... | ... | 152.075 | -2.250 | 149.825 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003956 |
| -0.042929 | ... | ... | 150.075 | -2.250 | 147.825 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003949 |
| -0.042358 | ... | ... | 148.075 | -2.250 | 145.825 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.003943 |
| -0.041787 | ... | ... | 146.075 | -2.250 | 143.825 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003936 |
| -0.041501 | ... | ... | 145.075 | -2.250 | 142.825 | 217000 | 0.013 | 0 | 0.013 | ... | ... | -0.003932 |
| -0.041215 | ... | ... | 144.075 | -2.250 | 141.825 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003929 |
| -0.040929 | ... | ... | 143.075 | -2.250 | 140.825 | 219000 | 0.013 | 0 | 0.013 | ... | ... | -0.003925 |
| -0.040643 | ... | ... | 142.075 | -2.250 | 139.825 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003922 |
| -0.040356 | ... | ... | 141.075 | -2.250 | 138.825 | 221000 | 0.013 | 0 | 0.013 | ... | ... | -0.003919 |
| -0.04007 | ... | ... | 140.075 | -2.250 | 137.825 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003915 |
| -0.039783 | ... | ... | 139.075 | -2.250 | 136.825 | 223000 | 0.013 | 0 | 0.013 | ... | ... | -0.003912 |
| -0.039497 | ... | ... | 138.075 | -2.250 | 135.825 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003908 |
| -0.03921 | ... | ... | 137.075 | -2.250 | 134.825 | 225000 | 0.013 | 0 | 0.013 | ... | ... | -0.003904 |
| -0.038923 | ... | ... | 136.075 | -2.250 | 133.825 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.0039 |
| -0.038636 | ... | ... | 135.075 | -2.250 | 132.825 | 227000 | 0.013 | 0 | 0.013 | ... | ... | -0.003896 |
| -0.038349 | ... | ... | 134.075 | -2.250 | 131.825 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.003892 |
| -0.038061 | ... | ... | 133.075 | -2.250 | 130.825 | 229000 | 0.013 | 0 | 0.013 | ... | ... | -0.003889 |
| -0.037774 | ... | ... | 132.075 | -2.250 | 129.825 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003885 |
| -0.037486 | ... | ... | 131.075 | -2.250 | 128.825 | 231000 | 0.013 | 0 | 0.013 | ... | ... | -0.003881 |
| -0.037199 | ... | ... | 130.075 | -2.250 | 127.825 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003877 |
| -0.036911 | ... | ... | 129.075 | -2.250 | 126.825 | 233000 | 0.013 | 0 | 0.013 | ... | ... | -0.003873 |
| -0.036623 | ... | ... | 128.075 | -2.250 | 125.825 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.003869 |
| -0.036335 | ... | ... | 127.075 | -2.250 | 124.825 | 235000 | 0.013 | 0 | 0.013 | ... | ... | -0.003865 |
| -0.036047 | ... | ... | 126.075 | -2.250 | 123.825 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.003861 |
| -0.035759 | ... | ... | 125.075 | -2.250 | 122.825 | 237000 | 0.013 | 0 | 0.013 | ... | ... | -0.003857 |
| -0.03547 | ... | ... | 124.075 | -2.250 | 121.825 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.003853 |
| -0.035182 | ... | ... | 123.075 | -2.250 | 120.825 | 239000 | 0.013 | 0 | 0.013 | ... | ... | -0.003849 |
| -0.034894 | ... | ... | 122.075 | -2.250 | 119.825 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.003845 |
| -0.034605 | ... | ... | 121.075 | -2.250 | 118.825 | 241000 | 0.013 | 0 | 0.013 | ... | ... | -0.003841 |
| -0.034317 | ... | ... | 120.075 | -2.250 | 117.825 | 242000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003836 |
| -0.034028 | ... | ... | 119.075 | -2.250 | 116.825 | 243000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003832 |
| -0.03374 | ... | ... | 118.075 | -2.250 | 115.825 | 244000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003827 |
| -0.033451 | ... | ... | 117.075 | -2.250 | 114.825 | 245000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003823 |
| -0.033162 | ... | ... | 116.075 | -2.250 | 113.825 | 246000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003818 |
| -0.032873 | ... | ... | 115.075 | -2.250 | 112.825 | 247000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003813 |
| -0.032584 | ... | ... | 114.075 | -2.250 | 111.825 | 248000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003809 |
| -0.032295 | ... | ... | 113.075 | -2.250 | 110.825 | 249000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003804 |
| -0.032006 | ... | ... | 112.075 | -2.250 | 109.825 | 250000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003799 |
| -0.031717 | ... | ... | 111.075 | -2.250 | 108.825 | 251000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003795 |
| -0.031427 | ... | ... | 110.075 | -2.250 | 107.825 | 252000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00379 |
| -0.031138 | ... | ... | 109.075 | -2.250 | 106.825 | 253000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003785 |
| -0.030849 | ... | ... | 108.075 | -2.250 | 105.825 | 254000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00378 |
| -0.030559 | ... | ... | 107.075 | -2.250 | 104.825 | 255000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003776 |
| -0.030269 | ... | ... | 106.075 | -2.250 | 103.825 | 256000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003771 |
| -0.02998 | ... | ... | 105.075 | -2.250 | 102.825 | 257000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003766 |
| -0.02969 | ... | ... | 104.075 | -2.250 | 101.825 | 258000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003762 |
| -0.0294 | ... | ... | 103.075 | -2.250 | 100.825 | 259000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003757 |
| -0.029111 | ... | ... | 102.075 | -2.250 | 99.825 | 260000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003752 |
| -0.028821 | ... | ... | 101.075 | -2.250 | 98.825 | 261000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003746 |
| -0.028531 | ... | ... | 100.075 | -2.250 | 97.825 | 262000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003741 |
| -0.028241 | ... | ... | 99.075 | -2.250 | 96.825 | 263000 | 0.025 | 0 | 0.025 | ... | ... | -0.006538 |
| -0.027951 | ... | ... | 98.075 | -2.250 | 95.825 | 264000 | 0.025 | 0 | 0.025 | ... | ... | -0.006528 |
| -0.027661 | ... | ... | 97.075 | -2.250 | 94.825 | 265000 | 0.025 | 0 | 0.025 | ... | ... | -0.006518 |
| -0.02737 | ... | ... | 96.075 | -2.250 | 93.825 | 266000 | 0.025 | 0 | 0.025 | ... | ... | -0.006508 |
| -0.02708 | ... | ... | 95.075 | -2.250 | 92.825 | 267000 | 0.025 | 0 | 0.025 | ... | ... | -0.006498 |
| -0.02679 | ... | ... | 94.075 | -2.250 | 91.825 | 268000 | 0.025 | 0 | 0.025 | ... | ... | -0.006488 |
| -0.026499 | ... | ... | 93.075 | -2.250 | 90.825 | 269000 | 0.025 | 0 | 0.025 | ... | ... | -0.006477 |
| -0.026209 | ... | ... | 92.075 | -2.250 | 89.825 | 270000 | 0.025 | 0 | 0.025 | ... | ... | -0.006466 |
| -0.025919 | ... | ... | 91.075 | -2.250 | 88.825 | 271000 | 0.025 | 0 | 0.025 | ... | ... | -0.006456 |
| -0.025628 | ... | ... | 90.075 | -2.250 | 87.825 | 272000 | 0.025 | 0 | 0.025 | ... | ... | -0.006445 |
| -0.025338 | ... | ... | 89.075 | -2.250 | 86.825 | 273000 | 0.025 | 0 | 0.025 | ... | ... | -0.006434 |
| -0.025047 | ... | ... | 88.075 | -2.250 | 85.825 | 274000 | 0.025 | 0 | 0.025 | ... | ... | -0.006422 |
| -0.024756 | ... | ... | 87.075 | -2.250 | 84.825 | 275000 | 0.025 | 0 | 0.025 | ... | ... | -0.006411 |
| -0.024466 | ... | ... | 86.075 | -2.250 | 83.825 | 276000 | 0.025 | 0 | 0.025 | ... | ... | -0.0064 |
| -0.024175 | ... | ... | 85.075 | -2.250 | 82.825 | 277000 | 0.025 | 0 | 0.025 | ... | ... | -0.006388 |
| -0.023884 | ... | ... | 84.075 | -2.250 | 81.825 | 278000 | 0.025 | 0 | 0.025 | ... | ... | -0.006377 |
| -0.023593 | ... | ... | 83.075 | -2.250 | 80.825 | 279000 | 0.025 | 0 | 0.025 | ... | ... | -0.006365 |
| -0.023302 | ... | ... | 82.075 | -2.250 | 79.825 | 280000 | 0.025 | 0 | 0.025 | ... | ... | -0.006353 |
| -0.023011 | ... | ... | 81.075 | -2.250 | 78.825 | 281000 | 0.025 | 0 | 0.025 | ... | ... | -0.006341 |
| -0.022721 | ... | ... | 80.075 | -2.250 | 77.825 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006329 |
| -0.02243 | ... | ... | 79.075 | -2.250 | 76.825 | 283000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.006316 |
| -0.022138 | ... | ... | 78.075 | -2.250 | 75.825 | 284000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006303 |
| -0.021847 | ... | ... | 77.075 | -2.250 | 74.825 | 285000 | 0.050 | 0 | 0.050 | ... | ... | -0.011257 |
| -0.021556 | ... | ... | 76.075 | -2.250 | 73.825 | 286000 | 0.050 | 0 | 0.050 | ... | ... | -0.011231 |
| -0.021265 | ... | ... | 75.075 | -2.250 | 72.825 | 287000 | 0.050 | 0 | 0.050 | ... | ... | -0.011205 |
| -0.020974 | ... | ... | 74.075 | -2.250 | 71.825 | 288000 | 0.050 | 0 | 0.050 | ... | ... | -0.01118 |
| -0.020682 | ... | ... | 73.075 | -2.250 | 70.825 | 289000 | 0.050 | 0 | 0.050 | ... | ... | -0.011154 |
| -0.020391 | ... | ... | 72.075 | -2.250 | 69.825 | 290000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.011127 |
| -0.020099 | ... | ... | 71.075 | -2.250 | 68.825 | 291000 | 0.050 | 0 | 0.050 | ... | ... | -0.011101 |
| -0.019808 | ... | ... | 70.075 | -2.250 | 67.825 | 292000 | 0.050 | 0 | 0.050 | ... | ... | -0.011074 |
| -0.019517 | ... | ... | 69.075 | -2.250 | 66.825 | 293000 | 0.050 | 0 | 0.050 | ... | ... | -0.011046 |
| -0.019225 | ... | ... | 68.075 | -2.250 | 65.825 | 294000 | 0.050 | 0 | 0.050 | ... | ... | -0.011019 |
| -0.018934 | ... | ... | 67.075 | -2.250 | 64.825 | 295000 | 0.050 | 0 | 0.050 | ... | ... | -0.01099 |
| -0.018642 | ... | ... | 66.075 | -2.250 | 63.825 | 296000 | 0.050 | 0 | 0.050 | ... | ... | -0.010961 |
| -0.018351 | ... | ... | 65.075 | -2.250 | 62.825 | 297000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010931 |
| -0.018059 | ... | ... | 64.075 | -2.250 | 61.825 | 298000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.010901 |
| -0.017768 | ... | ... | 63.075 | -2.250 | 60.825 | 299000 | 0.075 | 0 | 0.075 | ... | ... | -0.015181 |
| -0.017476 | ... | ... | 62.075 | -2.250 | 59.825 | 300000 | 0.075 | 0 | 0.075 | ... | ... | -0.015136 |
| -0.02075 | ... | ... | 61.100 | -2.250 | 58.850 | 301000 | 0.075 | 0 | 0.075 | ... | ... | -0.015091 |
| -0.020457 | ... | ... | 60.100 | -2.250 | 57.850 | 302000 | 0.075 | 0 | 0.075 | ... | ... | -0.015044 |
| -0.020164 | ... | ... | 59.100 | -2.250 | 56.850 | 303000 | 0.075 | 0 | 0.075 | ... | ... | -0.014996 |
| -0.019871 | 56.500 | 56.500 | 58.100 | -2.250 | 55.850 | 304000 | 0.075 | 0 | 0.075 | ... | ... | -0.014947 |
| -0.019578 | ... | ... | 57.100 | -2.250 | 54.850 | 305000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.014897 |
| -0.019285 | ... | ... | 56.100 | -2.250 | 53.850 | 306000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.014847 |
| -0.018992 | ... | ... | 55.100 | -2.250 | 52.850 | 307000 | 0.100 | 0 | 0.100 | ... | ... | -0.01869 |
| -0.022109 | ... | ... | 54.125 | -2.250 | 51.875 | 308000 | 0.100 | 0 | 0.100 | ... | ... | -0.018622 |
| -0.021812 | ... | ... | 53.125 | -2.250 | 50.875 | 309000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018552 |
| -0.021515 | ... | ... | 52.125 | -2.250 | 49.875 | 310000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018482 |
| -0.021217 | ... | ... | 51.150 | -2.275 | 48.875 | 311000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018411 |
| -0.02092 | ... | ... | 50.150 | -2.275 | 47.875 | 312000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.021935 |
| -0.02388 | ... | ... | 49.150 | -2.250 | 46.900 | 313000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.021842 |
| -0.023576 | ... | ... | 48.175 | -2.275 | 45.900 | 314000 | 0.125 | -0.050 | 0.175 | 0.475 | 0.475 | -0.021748 |
| -0.023271 | ... | ... | 47.175 | -2.275 | 44.900 | 315000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.025032 |
| -0.026088 | ... | ... | 46.200 | -2.275 | 43.925 | 316000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.024916 |
| -0.025774 | ... | ... | 45.200 | -2.275 | 42.925 | 317000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.028005 |
| -0.028463 | ... | ... | 44.225 | -2.275 | 41.950 | 318000 | 0.175 | -0.050 | 0.225 | 0.200 | 0.175 | -0.027865 |
| -0.028136 | ... | ... | 43.225 | -2.275 | 40.950 | 319000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.027721 |
| -0.030702 | ... | ... | 42.250 | -2.275 | 39.975 | 320000 | 0.200 | -0.050 | 0.250 | 0.200 | 0.200 | -0.030613 |
| -0.03036 | ... | ... | 41.275 | -2.300 | 38.975 | 321000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.033366 |
| -0.032807 | ... | ... | 40.275 | -2.275 | 38 | 322000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.033172 |
| -0.035152 | ... | ... | 39.300 | -2.275 | 37.025 | 323000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.035772 |
| -0.034776 | ... | ... | 38.325 | -2.300 | 36.025 | 324000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.035547 |
| -0.037007 | ... | ... | 37.350 | -2.300 | 35.050 | 325000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.037999 |
| -0.039142 | ... | ... | 36.375 | -2.300 | 34.075 | 326000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.040336 |
| -0.041186 | ... | ... | 35.400 | -2.300 | 33.100 | 327000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.042563 |
| -0.043139 | ... | ... | 34.425 | -2.300 | 32.125 | 328000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.044682 |
| -0.045004 | ... | ... | 33.450 | -2.300 | 31.150 | 329000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.046699 |
| -0.046781 | ... | ... | 32.475 | -2.300 | 30.175 | 330000 | 0.400 | -0.075 | 0.475 | 0.450 | 0.425 | -0.048613 |
| -0.048471 | ... | ... | 31.525 | -2.325 | 29.200 | 331000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.050428 |
| -0.052187 | ... | ... | 30.575 | -2.325 | 28.250 | 332000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.054274 |
| -0.053647 | ... | ... | 29.600 | -2.325 | 27.275 | 333000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.055832 |
| -0.056998 | ... | ... | 28.650 | -2.325 | 26.325 | 334000 | 0.550 | -0.075 | 0.625 | 0.550 | 0.550 | -0.059278 |
| -0.060133 | ... | ... | 27.700 | -2.325 | 25.375 | 335000 | 0.600 | -0.100 | 0.700 | ... | ... | -0.062494 |
| -0.063058 | ... | ... | 26.775 | -2.350 | 24.425 | 336000 | 0.625 | -0.125 | 0.750 | ... | ... | -0.063652 |
| -0.065778 | 25.075 | 25.075 | 25.825 | -2.350 | 23.475 | 337000 | 0.700 | -0.100 | 0.800 | 0.775 | 0.775 | -0.068258 |
| -0.068294 | 24.125 | 24.125 | 24.900 | -2.375 | 22.525 | 338000 | 0.750 | -0.125 | 0.875 | 0.825 | 0.825 | -0.070815 |
| -0.072227 | ... | ... | 23.975 | -2.375 | 21.600 | 339000 | 0.825 | -0.125 | 0.950 | ... | ... | -0.074776 |
| -0.075825 | ... | ... | 23.050 | -2.375 | 20.675 | 340000 | 0.875 | -0.150 | 1.025 | 1 | 0.875 | -0.076847 |
| -0.079098 | ... | ... | 22.125 | -2.375 | 19.750 | 341000 | 0.975 | -0.125 | 1.100 | ... | ... | -0.081667 |
| -0.083451 | ... | ... | 21.225 | -2.375 | 18.850 | 342000 | 1.050 | -0.150 | 1.200 | 1.250 | 1 | -0.08461 |
| -0.087354 | ... | ... | 20.325 | -2.375 | 17.950 | 343000 | 1.150 | -0.125 | 1.275 | ... | ... | -0.088561 |
| -0.090816 | ... | ... | 19.425 | -2.375 | 17.050 | 344000 | 1.275 | -0.100 | 1.375 | ... | ... | -0.093322 |
| -0.093614 | ... | ... | 18.975 | -2.350 | 16.625 | 344500 | 1.325 | -0.100 | 1.425 | ... | ... | -0.09487 |
| -0.095043 | ... | ... | 18.525 | -2.350 | 16.175 | 345000 | 1.400 | -0.100 | 1.500 | 1.675 | 1.525 | -0.097504 |
| -0.097529 | ... | ... | 18.100 | -2.350 | 15.750 | 345500 | 1.450 | -0.100 | 1.550 | ... | ... | -0.098801 |
| -0.099847 | 13.850 | 13.850 | 17.650 | -2.325 | 15.325 | 346000 | 1.525 | -0.075 | 1.600 | ... | ... | -0.101123 |
| -0.101997 | ... | ... | 17.225 | -2.325 | 14.900 | 346500 | 1.600 | -0.075 | 1.675 | ... | ... | -0.103273 |
| -0.103981 | ... | ... | 16.800 | -2.325 | 14.475 | 347000 | 1.675 | -0.075 | 1.750 | 1.950 | 1.950 | -0.105255 |
| -0.105802 | ... | ... | 16.375 | -2.325 | 14.050 | 347500 | 1.750 | -0.075 | 1.825 | ... | ... | -0.107071 |
| -0.108468 | ... | ... | 15.950 | -2.300 | 13.650 | 348000 | 1.850 | -0.050 | 1.900 | 2 | 1.875 | -0.10973 |
| -0.109936 | ... | ... | 15.525 | -2.300 | 13.225 | 348500 | 1.925 | -0.075 | 2 | ... | ... | -0.111187 |
| -0.112194 | ... | ... | 15.125 | -2.300 | 12.825 | 349000 | 2.025 | -0.050 | 2.075 | ... | ... | -0.113432 |
| -0.114237 | ... | ... | 14.725 | -2.300 | 12.425 | 349500 | 2.125 | -0.050 | 2.175 | ... | ... | -0.11546 |
| -0.116965 | 12.850 | 10.750 | 14.325 | -2.275 | 12.050 | 350000 | 2.225 | -0.050 | 2.275 | 2.575 | 2.175 | -0.117272 |
| -0.118557 | ... | ... | 13.925 | -2.275 | 11.650 | 350500 | 2.350 | -0.025 | 2.375 | 2.750 | 2.750 | -0.119742 |
| -0.120788 | ... | ... | 13.550 | -2.275 | 11.275 | 351000 | 2.475 | -0.025 | 2.500 | 2.850 | 2.575 | -0.121951 |
| -0.122761 | ... | ... | 13.150 | -2.250 | 10.900 | 351500 | 2.600 | 0 | 2.600 | ... | ... | -0.1239 |
| -0.124479 | ... | ... | 12.775 | -2.250 | 10.525 | 352000 | 2.725 | 0 | 2.725 | 3.250 | 2.550 | -0.125592 |
| -0.126724 | ... | ... | 12.400 | -2.225 | 10.175 | 352500 | 2.850 | 0 | 2.850 | ... | ... | -0.12703 |
| -0.127917 | ... | ... | 12.025 | -2.225 | 9.800 | 353000 | 3 | 0.025 | 2.975 | 2.750 | 2.750 | -0.128974 |
| -0.129597 | ... | ... | 11.675 | -2.225 | 9.450 | 353500 | 3.150 | 0.025 | 3.125 | ... | ... | -0.130625 |
| -0.131714 | ... | ... | 11.300 | -2.175 | 9.125 | 354000 | 3.300 | 0.050 | 3.250 | 3.850 | 2.950 | -0.131987 |
| -0.132803 | ... | ... | 10.950 | -2.175 | 8.775 | 354500 | 3.475 | 0.075 | 3.400 | ... | ... | -0.133767 |
| -0.134297 | ... | ... | 10.600 | -2.150 | 8.450 | 355000 | 3.625 | 0.075 | 3.550 | 3.975 | 3.100 | -0.134536 |
| -0.135476 | ... | ... | 10.250 | -2.125 | 8.125 | 355500 | 3.800 | 0.100 | 3.700 | ... | ... | -0.135695 |
| -0.137006 | ... | ... | 9.925 | -2.100 | 7.825 | 356000 | 4 | 0.150 | 3.850 | 3.800 | 3.800 | -0.137205 |
| -0.137545 | ... | ... | 9.600 | -2.100 | 7.500 | 356500 | 4.200 | 0.175 | 4.025 | ... | ... | -0.138376 |
| -0.138415 | 8.925 | 8.925 | 9.250 | -2.050 | 7.200 | 357000 | 4.400 | 0.200 | 4.200 | 4.500 | 3.900 | -0.139213 |
| -0.13959 | 8.600 | 8.600 | 8.950 | -2.025 | 6.925 | 357500 | 4.600 | 0.225 | 4.375 | ... | ... | -0.139716 |
| -0.139785 | 8.125 | 6 | 8.625 | -2 | 6.625 | 358000 | 4.800 | 0.250 | 4.550 | ... | ... | -0.139885 |
| -0.140272 | ... | ... | 8.325 | -1.975 | 6.350 | 358500 | 5.025 | 0.275 | 4.750 | ... | ... | -0.140345 |
| -0.141037 | 7.625 | 6.075 | 8.025 | -1.925 | 6.100 | 359000 | 5.275 | 0.325 | 4.950 | 5.725 | 5.725 | -0.141083 |
| -0.14083 | ... | ... | 7.725 | -1.900 | 5.825 | 359500 | 5.500 | 0.350 | 5.150 | 4.850 | 4.575 | -0.140848 |
| -0.140896 | 5.850 | 5.025 | 7.425 | -1.850 | 5.575 | 360000 | 5.750 | 0.400 | 5.350 | 6.400 | 4.850 | -0.140886 |
| -0.140613 | ... | ... | 7.150 | -1.825 | 5.325 | 360500 | 6 | 0.425 | 5.575 | 6.150 | 5.650 | -0.140575 |
| -0.140604 | 6 | 4.500 | 6.875 | -1.775 | 5.100 | 361000 | 6.275 | 0.475 | 5.800 | 6.175 | 6.175 | -0.140539 |
| -0.140249 | ... | ... | 6.600 | -1.725 | 4.875 | 361500 | 6.525 | 0.500 | 6.025 | 6.700 | 5.450 | -0.139526 |
| -0.139548 | 6.450 | 4.900 | 6.350 | -1.700 | 4.650 | 362000 | 6.825 | 0.550 | 6.275 | 7.250 | 6.475 | -0.139429 |
| -0.138498 | 5.200 | 5.200 | 6.100 | -1.675 | 4.425 | 362500 | 7.100 | 0.575 | 6.525 | ... | ... | -0.138354 |
| -0.137749 | ... | ... | 5.850 | -1.625 | 4.225 | 363000 | 7.400 | 0.625 | 6.775 | ... | ... | -0.13758 |
| -0.136663 | 3.600 | 3.600 | 5.625 | -1.600 | 4.025 | 363500 | 7.700 | 0.650 | 7.050 | ... | ... | -0.136472 |
| -0.135238 | 5.250 | 3.475 | 5.400 | -1.575 | 3.825 | 364000 | 8 | 0.700 | 7.300 | ... | ... | -0.135025 |
| -0.13416 | ... | ... | 5.175 | -1.525 | 3.650 | 364500 | 8.325 | 0.750 | 7.575 | 8.600 | 8.600 | -0.133927 |
| -0.132763 | 4 | 4 | 4.950 | -1.475 | 3.475 | 365000 | 8.650 | 0.775 | 7.875 | 9.400 | 8.600 | -0.132511 |
| -0.131044 | ... | ... | 4.750 | -1.450 | 3.300 | 365500 | 8.975 | 0.800 | 8.175 | ... | ... | -0.130777 |
| -0.129738 | 3.450 | 2.900 | 4.550 | -1.400 | 3.150 | 366000 | 9.300 | 0.825 | 8.475 | ... | ... | -0.128719 |
| -0.128141 | ... | ... | 4.350 | -1.350 | 3 | 366500 | 9.650 | 0.875 | 8.775 | 8.875 | 8.875 | -0.127091 |
| -0.126248 | 3.675 | 3.450 | 4.175 | -1.325 | 2.850 | 367000 | 10 | 0.925 | 9.075 | ... | ... | -0.125169 |
| -0.124057 | ... | ... | 4 | -1.300 | 2.700 | 367500 | 10.375 | 0.975 | 9.400 | ... | ... | -0.12375 |
| -0.122388 | 3.600 | 2.200 | 3.825 | -1.250 | 2.575 | 368000 | 10.725 | 1 | 9.725 | ... | ... | -0.121255 |
| -0.120457 | 2 | 2 | 3.650 | -1.200 | 2.450 | 368500 | 11.100 | 1.025 | 10.075 | ... | ... | -0.1193 |
| -0.118264 | 2.450 | 2.450 | 3.500 | -1.175 | 2.325 | 369000 | 11.475 | 1.075 | 10.400 | ... | ... | -0.117084 |
| -0.116702 | 2 | 2 | 3.350 | -1.125 | 2.225 | 369500 | 11.875 | 1.125 | 10.750 | ... | ... | -0.115503 |
| -0.114001 | 3.100 | 1.850 | 3.200 | -1.100 | 2.100 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.111978 | 2.675 | 2.675 | 3.050 | -1.050 | 2 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.109735 | 2.025 | 2.025 | 2.925 | -1.025 | 1.900 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.107267 | ... | ... | 2.800 | -1 | 1.800 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.105616 | 1.450 | 1.450 | 2.675 | -0.950 | 1.725 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.103794 | 2.275 | 2.275 | 2.550 | -0.900 | 1.650 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.1007 | 2.050 | 1.300 | 2.450 | -0.900 | 1.550 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.098507 | ... | ... | 2.350 | -0.875 | 1.475 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.09731 | ... | ... | 2.250 | -0.825 | 1.425 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.094801 | ... | ... | 2.150 | -0.800 | 1.350 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.092112 | 1.625 | 1.200 | 2.050 | -0.775 | 1.275 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090517 | ... | ... | 1.950 | -0.725 | 1.225 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087497 | ... | ... | 1.875 | -0.725 | 1.150 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085638 | ... | ... | 1.800 | -0.700 | 1.100 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083664 | 1.025 | 1 | 1.725 | -0.675 | 1.050 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08157 | 1.175 | 1.175 | 1.650 | -0.650 | 1 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079357 | 1.225 | 0.925 | 1.575 | -0.625 | 0.950 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078518 | ... | ... | 1.500 | -0.575 | 0.925 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076099 | ... | ... | 1.450 | -0.575 | 0.875 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.073552 | ... | ... | 1.375 | -0.550 | 0.825 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.072493 | 1.025 | 1 | 1.325 | -0.525 | 0.800 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.069729 | ... | ... | 1.275 | -0.525 | 0.750 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068529 | 0.850 | 0.850 | 1.225 | -0.500 | 0.725 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.067272 | ... | ... | 1.175 | -0.475 | 0.700 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.064193 | ... | ... | 1.125 | -0.475 | 0.650 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06279 | ... | ... | 1.075 | -0.450 | 0.625 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06133 | 0.625 | 0.625 | 1.025 | -0.425 | 0.600 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.058236 | ... | ... | 0.950 | -0.400 | 0.550 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.054905 | ... | ... | 0.875 | -0.375 | 0.500 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051325 | ... | ... | 0.800 | -0.350 | 0.450 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049675 | ... | ... | 0.725 | -0.300 | 0.425 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.045665 | ... | ... | 0.675 | -0.300 | 0.375 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043739 | ... | ... | 0.625 | -0.275 | 0.350 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041705 | 0.325 | 0.300 | 0.575 | -0.250 | 0.325 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039561 | ... | ... | 0.525 | -0.225 | 0.300 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037303 | 0.250 | 0.250 | 0.500 | -0.225 | 0.275 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034925 | ... | ... | 0.450 | -0.200 | 0.250 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032423 | ... | ... | 0.425 | -0.200 | 0.225 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.032636 | ... | ... | 0.400 | -0.175 | 0.225 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029974 | ... | ... | 0.350 | -0.150 | 0.200 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02717 | ... | ... | 0.325 | -0.150 | 0.175 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027326 | ... | ... | 0.300 | -0.125 | 0.175 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02434 | ... | ... | 0.275 | -0.125 | 0.150 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024469 | ... | ... | 0.275 | -0.125 | 0.150 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021284 | ... | ... | 0.250 | -0.125 | 0.125 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021388 | ... | ... | 0.225 | -0.100 | 0.125 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02149 | ... | ... | 0.225 | -0.100 | 0.125 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018057 | ... | ... | 0.200 | -0.100 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018136 | ... | ... | 0.175 | -0.075 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018214 | ... | ... | 0.175 | -0.075 | 0.100 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014491 | ... | ... | 0.150 | -0.075 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014548 | ... | ... | 0.150 | -0.075 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014604 | ... | ... | 0.150 | -0.075 | 0.075 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014659 | ... | ... | 0.125 | -0.050 | 0.075 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014712 | ... | ... | 0.125 | -0.050 | 0.075 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010587 | ... | ... | 0.125 | -0.075 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010623 | ... | ... | 0.100 | -0.050 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010658 | ... | ... | 0.100 | -0.050 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010692 | ... | ... | 0.100 | -0.050 | 0.050 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010725 | ... | ... | 0.075 | -0.025 | 0.050 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010757 | ... | ... | 0.075 | -0.025 | 0.050 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010789 | ... | ... | 0.075 | -0.025 | 0.050 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006066 | ... | ... | 0.075 | -0.050 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006082 | ... | ... | 0.075 | -0.050 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006098 | ... | ... | 0.075 | -0.050 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006114 | ... | ... | 0.050 | -0.025 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006129 | ... | ... | 0.050 | -0.025 | 0.025 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006144 | ... | ... | 0.050 | -0.025 | 0.025 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00616 | ... | ... | 0.050 | -0.025 | 0.025 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006174 | ... | ... | 0.050 | -0.025 | 0.025 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006189 | ... | ... | 0.050 | -0.025 | 0.025 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006204 | ... | ... | 0.050 | -0.025 | 0.025 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006217 | ... | ... | 0.025 | 0 | 0.025 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00623 | ... | ... | 0.025 | 0 | 0.025 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006243 | ... | ... | 0.025 | 0 | 0.025 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006256 | ... | ... | 0.025 | 0 | 0.025 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00627 | ... | ... | 0.025 | 0 | 0.025 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003601 | ... | ... | 0.025 | -0.012 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003608 | ... | ... | 0.025 | -0.012 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003614 | ... | ... | 0.025 | -0.012 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00362 | ... | ... | 0.025 | -0.012 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003627 | ... | ... | 0.025 | -0.012 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003633 | ... | ... | 0.025 | -0.012 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003639 | ... | ... | 0.025 | -0.012 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003646 | ... | ... | 0.025 | -0.012 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003652 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003659 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003665 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003671 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003678 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003684 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00369 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003696 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003701 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003707 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003712 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003717 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003723 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003728 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003733 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003743 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003754 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003765 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003775 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003785 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003795 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003804 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003813 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003822 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003831 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00384 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003848 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003857 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003865 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003874 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003882 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00389 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003898 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003905 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003913 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003921 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003928 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003936 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003943 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00395 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003958 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003964 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003971 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003977 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003983 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00399 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.003996 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004003 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004009 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004022 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004029 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004035 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004041 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004047 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004053 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004059 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004064 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004069 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004075 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00408 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.