DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 334.850
Expiration Date: 03/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 200.075 0.775 200.850 134000 0.013 0 0.013 ... ... 0
0 ... ... 198.075 0.775 198.850 136000 0.013 0 0.013 ... ... 0
0 ... ... 196.075 0.775 196.850 138000 0.013 0 0.013 ... ... 0
0 ... ... 194.075 0.775 194.850 140000 0.013 0 0.013 ... ... 0
0 ... ... 192.075 0.775 192.850 142000 0.013 0 0.013 ... ... 0
0 ... ... 190.075 0.775 190.850 144000 0.013 0 0.013 ... ... 0
0 ... ... 188.075 0.775 188.850 146000 0.013 0 0.013 ... ... 0
0 ... ... 186.075 0.775 186.850 148000 0.013 0 0.013 ... ... 0
0 ... ... 184.075 0.775 184.850 150000 0.013 0 0.013 ... ... 0
0 ... ... 182.075 0.775 182.850 152000 0.013 0 0.013 ... ... 0
0 ... ... 180.075 0.775 180.850 154000 0.013 0 0.013 ... ... 0
0 ... ... 178.075 0.775 178.850 156000 0.013 -0.012 0.025 ... ... 0
0 ... ... 176.075 0.775 176.850 158000 0.025 0 0.025 ... ... 10
0 ... ... 174.075 0.775 174.850 160000 0.025 0 0.025 ... ... 0
0 ... ... 172.075 0.775 172.850 162000 0.025 0 0.025 ... ... 0
0 ... ... 170.075 0.775 170.850 164000 0.025 0 0.025 ... ... 2
0 ... ... 168.075 0.775 168.850 166000 0.025 0 0.025 ... ... 0
0 ... ... 166.075 0.775 166.850 168000 0.025 0 0.025 ... ... 0
0 ... ... 164.075 0.775 164.850 170000 0.025 -0.025 0.050 ... ... 0
0 ... ... 162.075 0.775 162.850 172000 0.050 0 0.050 ... ... 0
0 ... ... 160.075 0.775 160.850 174000 0.050 0 0.050 ... ... 0
0 ... ... 158.075 0.775 158.850 176000 0.050 0 0.050 ... ... 0
0 ... ... 156.075 0.775 156.850 178000 0.050 0 0.050 ... ... 0
0 ... ... 154.075 0.775 154.850 180000 0.050 0 0.050 ... ... 0
0 ... ... 152.075 0.775 152.850 182000 0.050 -0.025 0.075 ... ... 0
0 ... ... 150.075 0.775 150.850 184000 0.050 -0.025 0.075 ... ... 20
0 ... ... 148.075 0.775 148.850 186000 0.075 0 0.075 ... ... 36
0 ... ... 146.075 0.775 146.850 188000 0.075 0 0.075 ... ... 0
0 ... ... 144.075 0.775 144.850 190000 0.075 0 0.075 ... ... 0
0 ... ... 142.075 0.775 142.850 192000 0.075 -0.025 0.100 ... ... 21
0 ... ... 140.075 0.775 140.850 194000 0.075 -0.025 0.100 ... ... 17
0 ... ... 138.075 0.775 138.850 196000 0.100 0 0.100 ... ... 20
0 ... ... 136.075 0.775 136.850 198000 0.100 0 0.100 ... ... 43
0 ... ... 134.075 0.775 134.850 200000 0.100 -0.025 0.125 ... ... 12
0 ... ... 132.075 0.775 132.850 202000 0.125 0 0.125 ... ... 2
0 ... ... 130.075 0.775 130.850 204000 0.125 -0.025 0.150 ... ... 11
0 ... ... 128.075 0.775 128.850 206000 0.150 0 0.150 ... ... 23
0 ... ... 126.075 0.775 126.850 208000 0.150 -0.025 0.175 ... ... 32
0 ... ... 124.075 0.775 124.850 210000 0.175 -0.025 0.200 ... ... 23
0 ... ... 122.075 0.775 122.850 212000 0.200 0 0.200 ... ... 102
0 ... ... 120.075 0.775 120.850 214000 0.200 -0.025 0.225 ... ... 18
0 ... ... 118.075 0.775 118.850 216000 0.225 -0.025 0.250 ... ... 26
0 ... ... 116.075 0.775 116.850 218000 0.250 -0.025 0.275 ... ... 0
0 ... ... 114.075 0.775 114.850 220000 0.275 -0.025 0.300 ... ... 23
0 ... ... 112.075 0.775 112.850 222000 0.300 -0.025 0.325 ... ... 85
0 ... ... 110.100 0.750 110.850 224000 0.325 -0.025 0.350 ... ... 52
0 ... ... 109.100 0.750 109.850 225000 0.325 -0.025 0.350 ... ... 7
0 ... ... 108.100 0.775 108.875 226000 0.325 -0.050 0.375 ... ... 35
0 ... ... 107.100 0.775 107.875 227000 0.350 -0.025 0.375 ... ... 15
0 ... ... 106.125 0.750 106.875 228000 0.350 -0.050 0.400 ... ... 5
0 ... ... 105.125 0.750 105.875 229000 0.375 -0.025 0.400 ... ... 0
0 ... ... 104.125 0.775 104.900 230000 0.375 -0.050 0.425 ... ... 49
0 ... ... 103.150 0.750 103.900 231000 0.400 -0.050 0.450 ... ... 0
0 ... ... 102.150 0.750 102.900 232000 0.400 -0.050 0.450 ... ... 55
0 ... ... 101.150 0.750 101.900 233000 0.425 -0.050 0.475 ... ... 1
0 ... ... 100.175 0.750 100.925 234000 0.450 -0.025 0.475 ... ... 70
0 ... ... 99.175 0.750 99.925 235000 0.450 -0.050 0.500 ... ... 19
0 ... ... 98.200 0.750 98.950 236000 0.475 -0.050 0.525 ... ... 23
0 ... ... 97.200 0.750 97.950 237000 0.475 -0.050 0.525 ... ... 1
0 ... ... 96.225 0.750 96.975 238000 0.500 -0.050 0.550 ... ... 43
0 ... ... 95.225 0.750 95.975 239000 0.525 -0.050 0.575 ... ... 0
0 ... ... 94.250 0.750 95 240000 0.525 -0.050 0.575 ... ... 260
0 ... ... 93.275 0.725 94 241000 0.550 -0.050 0.600 ... ... 0
0 ... ... 92.275 0.750 93.025 242000 0.575 -0.050 0.625 ... ... 19
0 ... ... 91.300 0.750 92.050 243000 0.575 -0.075 0.650 ... ... 8
0 ... ... 90.325 0.725 91.050 244000 0.600 -0.050 0.650 ... ... 27
0 ... ... 89.350 0.725 90.075 245000 0.625 -0.050 0.675 ... ... 6
0 ... ... 88.350 0.750 89.100 246000 0.650 -0.050 0.700 ... ... 34
0 ... ... 87.375 0.725 88.100 247000 0.675 -0.050 0.725 ... ... 24
0 ... ... 86.400 0.725 87.125 248000 0.675 -0.075 0.750 ... ... 42
0 ... ... 85.425 0.725 86.150 249000 0.700 -0.075 0.775 ... ... 10
0 ... ... 84.450 0.725 85.175 250000 0.725 -0.075 0.800 ... ... 203
0 ... ... 83.475 0.725 84.200 251000 0.750 -0.075 0.825 ... ... 5
0 ... ... 82.500 0.725 83.225 252000 0.775 -0.075 0.850 ... ... 78
0 ... ... 81.525 0.725 82.250 253000 0.800 -0.075 0.875 ... ... 3
0 ... ... 80.550 0.725 81.275 254000 0.825 -0.075 0.900 ... ... 51
0 ... ... 79.575 0.725 80.300 255000 0.850 -0.075 0.925 ... ... 0
0 ... ... 78.600 0.725 79.325 256000 0.875 -0.075 0.950 ... ... 38
0 ... ... 77.650 0.700 78.350 257000 0.900 -0.100 1 ... ... 12
0 ... ... 76.675 0.700 77.375 258000 0.925 -0.100 1.025 ... ... 22
0 ... ... 75.700 0.700 76.400 259000 0.950 -0.100 1.050 ... ... 9
0 ... ... 74.750 0.675 75.425 260000 0.975 -0.100 1.075 ... ... 254
0 ... ... 73.775 0.700 74.475 261000 1.025 -0.100 1.125 ... ... 45
0 ... ... 72.825 0.675 73.500 262000 1.050 -0.100 1.150 ... ... 15
0 ... ... 71.850 0.675 72.525 263000 1.075 -0.125 1.200 ... ... 0
0 ... ... 70.900 0.675 71.575 264000 1.125 -0.100 1.225 ... ... 10
0 ... ... 69.925 0.675 70.600 265000 1.150 -0.125 1.275 ... ... 35
0 ... ... 68.975 0.675 69.650 266000 1.175 -0.125 1.300 ... ... 33
0 ... ... 68.025 0.650 68.675 267000 1.225 -0.125 1.350 ... ... 9
0 ... ... 67.075 0.650 67.725 268000 1.250 -0.150 1.400 ... ... 36
0 ... ... 66.125 0.650 66.775 269000 1.300 -0.150 1.450 ... ... 12
0 ... ... 65.175 0.625 65.800 270000 1.350 -0.150 1.500 ... ... 253
0 ... ... 64.225 0.625 64.850 271000 1.400 -0.150 1.550 ... ... 5
0 ... ... 63.275 0.625 63.900 272000 1.425 -0.175 1.600 ... ... 71
0 ... ... 62.325 0.625 62.950 273000 1.475 -0.175 1.650 ... ... 45
0 ... ... 61.400 0.600 62 274000 1.525 -0.175 1.700 ... ... 104
0 ... ... 60.450 0.600 61.050 275000 1.575 -0.175 1.750 ... ... 187
2 ... ... 59.525 0.600 60.125 276000 1.625 -0.200 1.825 ... ... 103
0 ... ... 58.575 0.600 59.175 277000 1.700 -0.175 1.875 ... ... 3
0 ... ... 57.650 0.600 58.250 278000 1.750 -0.200 1.950 ... ... 155
0 ... ... 56.725 0.575 57.300 279000 1.800 -0.225 2.025 ... ... 1
5 ... ... 55.800 0.575 56.375 280000 1.875 -0.225 2.100 ... ... 880
0 ... ... 54.875 0.575 55.450 281000 1.950 -0.225 2.175 ... ... 21
0 ... ... 53.950 0.575 54.525 282000 2 -0.250 2.250 ... ... 172
0 ... ... 53.050 0.550 53.600 283000 2.075 -0.250 2.325 ... ... 8
13 ... ... 52.125 0.550 52.675 284000 2.150 -0.250 2.400 ... ... 282
0 ... ... 51.225 0.525 51.750 285000 2.250 -0.250 2.500 ... ... 106
5 ... ... 50.325 0.525 50.850 286000 2.325 -0.275 2.600 ... ... 163
0 ... ... 49.425 0.525 49.950 287000 2.425 -0.250 2.675 ... ... 34
5 ... ... 48.525 0.500 49.025 288000 2.500 -0.275 2.775 ... ... 232
0 ... ... 47.650 0.475 48.125 289000 2.600 -0.300 2.900 ... ... 0
12 ... ... 46.750 0.500 47.250 290000 2.700 -0.300 3 ... ... 1915
0 ... ... 45.875 0.475 46.350 291000 2.800 -0.325 3.125 ... ... 50
0 ... ... 45 0.450 45.450 292000 2.900 -0.325 3.225 ... ... 96
0 ... ... 44.125 0.450 44.575 293000 3.025 -0.325 3.350 ... ... 38
7 ... ... 43.275 0.425 43.700 294000 3.150 -0.325 3.475 ... ... 161
34 ... ... 42.400 0.425 42.825 295000 3.275 -0.350 3.625 ... ... 240
8 ... ... 41.550 0.425 41.975 296000 3.400 -0.350 3.750 ... ... 170
0 ... ... 40.700 0.400 41.100 297000 3.525 -0.375 3.900 ... ... 6
9 ... ... 39.850 0.400 40.250 298000 3.650 -0.400 4.050 ... ... 169
0 ... ... 39.025 0.375 39.400 299000 3.800 -0.400 4.200 ... ... 18
67 ... ... 38.175 0.375 38.550 300000 3.950 -0.425 4.375 4.150 3.950 832
0 ... ... 37.350 0.350 37.700 301000 4.100 -0.450 4.550 ... ... 9
6 ... ... 36.550 0.325 36.875 302000 4.275 -0.450 4.725 ... ... 151
5 ... ... 35.725 0.325 36.050 303000 4.450 -0.450 4.900 ... ... 13
82 ... ... 34.925 0.300 35.225 304000 4.625 -0.450 5.075 ... ... 202
13 ... ... 34.125 0.300 34.425 305000 4.800 -0.475 5.275 ... ... 17
34 ... ... 33.350 0.275 33.625 306000 4.975 -0.500 5.475 ... ... 343
0 ... ... 32.550 0.275 32.825 307000 5.175 -0.525 5.700 ... ... 35
17 ... ... 31.775 0.250 32.025 308000 5.375 -0.550 5.925 ... ... 274
3 ... ... 31.025 0.225 31.250 309000 5.575 -0.575 6.150 ... ... 84
66 ... ... 30.250 0.200 30.450 310000 5.800 -0.575 6.375 5.900 5.775 905
10 ... ... 29.500 0.200 29.700 311000 6.025 -0.600 6.625 ... ... 9
42 ... ... 28.775 0.150 28.925 312000 6.250 -0.625 6.875 ... ... 235
13 ... ... 28.025 0.150 28.175 313000 6.500 -0.625 7.125 ... ... 27
196 ... ... 27.300 0.125 27.425 314000 6.750 -0.625 7.375 ... ... 539
29 ... ... 26.575 0.125 26.700 315000 7 -0.650 7.650 ... ... 102
27 ... ... 25.850 0.100 25.950 316000 7.250 -0.675 7.925 ... ... 307
32 ... ... 25.150 0.100 25.250 317000 7.525 -0.700 8.225 ... ... 60
31 ... ... 24.450 0.075 24.525 318000 7.800 -0.700 8.500 ... ... 808
13 ... ... 23.775 0.050 23.825 319000 8.100 -0.700 8.800 ... ... 6
286 23.750 23.750 23.075 0.050 23.125 320000 8.400 -0.725 9.125 8.825 8.500 2118
4 ... ... 22.400 0.050 22.450 321000 8.700 -0.750 9.450 ... ... 12
2 21.900 21.900 21.750 0.025 21.775 322000 9.025 -0.750 9.775 ... ... 295
5 ... ... 21.075 0.025 21.100 323000 9.350 -0.750 10.100 ... ... 17
49 ... ... 20.450 0 20.450 324000 9.700 -0.750 10.450 ... ... 249
78 19.875 19.875 19.800 0 19.800 325000 10.025 -0.775 10.800 10.425 10.425 105
56 ... ... 19.175 0 19.175 326000 10.400 -0.775 11.175 ... ... 191
1 ... ... 18.550 0 18.550 327000 10.750 -0.800 11.550 ... ... 7
147 17.900 17.900 17.950 -0.025 17.925 328000 11.125 -0.800 11.925 ... ... 182
5 17.400 17.400 17.350 -0.025 17.325 329000 11.525 -0.800 12.325 ... ... 6
413 17.650 16.250 16.775 -0.050 16.725 330000 11.925 -0.800 12.725 12 11.975 538
0 ... ... 16.200 -0.050 16.150 331000 12.325 -0.825 13.150 ... ... 29
141 ... ... 15.625 -0.050 15.575 332000 12.750 -0.825 13.575 ... ... 153
15 ... ... 15.075 -0.050 15.025 333000 13.175 -0.850 14.025 14.100 14.100 18
171 15.200 14.100 14.550 -0.075 14.475 334000 13.625 -0.850 14.475 14.625 13.500 257
41 ... ... 14 -0.075 13.925 335000 14.075 -0.850 14.925 14.050 14.050 65
47 ... ... 13.500 -0.100 13.400 336000 14.550 -0.850 15.400 ... ... 200
4 ... ... 12.975 -0.100 12.875 337000 15.025 -0.850 15.875 ... ... 1
39 ... ... 12.500 -0.125 12.375 338000 15.500 -0.875 16.375 ... ... 199
30 ... ... 12 -0.100 11.900 339000 16 -0.900 16.900 ... ... 0
1120 ... ... 11.550 -0.125 11.425 340000 16.525 -0.900 17.425 16.375 16.375 742
4 ... ... 11.075 -0.125 10.950 341000 17.050 -0.900 17.950 ... ... 0
26 ... ... 10.625 -0.125 10.500 342000 17.600 -0.900 18.500 ... ... 154
11 ... ... 10.200 -0.150 10.050 343000 18.150 -0.900 19.050 ... ... 0
210 ... ... 9.775 -0.150 9.625 344000 18.700 -0.925 19.625 ... ... 226
75 9.750 9.050 9.375 -0.150 9.225 345000 19.300 -0.900 20.200 ... ... 0
65 ... ... 8.975 -0.150 8.825 346000 19.875 -0.925 20.800 ... ... 126
17 ... ... 8.600 -0.175 8.425 347000 20.475 -0.925 21.400 ... ... 0
98 ... ... 8.225 -0.175 8.050 348000 21.100 -0.925 22.025 21.875 21.875 288
2 ... ... 7.850 -0.150 7.700 349000 21.725 -0.925 22.650 ... ... 0
1243 8 7.325 7.500 -0.150 7.350 350000 22.375 -0.925 23.300 ... ... 453
17 6.850 6.850 7.175 -0.175 7 351000 23.025 -0.950 23.975 ... ... 0
107 6.500 6.500 6.850 -0.175 6.675 352000 23.700 -0.925 24.625 24.575 24.575 130
0 6.225 6.225 6.525 -0.150 6.375 353000 24.375 -0.925 25.300 ... ... 0
106 ... ... 6.225 -0.150 6.075 354000 25.075 -0.925 26 ... ... 228
16 ... ... 5.950 -0.175 5.775 355000 25.775 -0.925 26.700 ... ... 54
71 ... ... 5.675 -0.175 5.500 356000 26.500 -0.925 27.425 ... ... 102
1 ... ... 5.400 -0.150 5.250 357000 27.225 -0.925 28.150 ... ... 0
43 5.400 5.400 5.150 -0.175 4.975 358000 27.950 -0.925 28.875 ... ... 77
0 ... ... 4.900 -0.150 4.750 359000 28.700 -0.925 29.625 ... ... 0
789 4.500 4.250 4.675 -0.175 4.500 360000 29.475 -0.925 30.400 ... ... 261
2 ... ... 4.450 -0.175 4.275 361000 30.250 -0.900 31.150 ... ... 0
73 ... ... 4.225 -0.150 4.075 362000 31.025 -0.925 31.950 ... ... 108
0 ... ... 4.025 -0.150 3.875 363000 31.825 -0.900 32.725 ... ... 0
38 ... ... 3.825 -0.150 3.675 364000 32.625 -0.900 33.525 ... ... 61
38 ... ... 3.650 -0.150 3.500 365000 33.425 -0.900 34.325 ... ... 2
199 ... ... 3.475 -0.150 3.325 366000 34.250 -0.900 35.150 ... ... 169
16 ... ... 3.300 -0.150 3.150 367000 35.075 -0.900 35.975 ... ... 0
17 ... ... 3.150 -0.150 3 368000 35.900 -0.900 36.800 ... ... 126
0 ... ... 2.975 -0.125 2.850 369000 36.750 -0.900 37.650 ... ... 0
410 ... ... 2.850 -0.150 2.700 370000 37.600 -0.900 38.500 ... ... 425
16 ... ... 2.700 -0.125 2.575 371000 38.475 -0.875 39.350 ... ... 0
90 ... ... 2.575 -0.125 2.450 372000 39.325 -0.900 40.225 ... ... 70
0 ... ... 2.450 -0.125 2.325 373000 40.200 -0.900 41.100 ... ... 0
50 ... ... 2.325 -0.125 2.200 374000 41.100 -0.875 41.975 ... ... 37
10 ... ... 2.225 -0.125 2.100 375000 41.975 -0.875 42.850 ... ... 6
128 ... ... 2.125 -0.125 2 376000 42.875 -0.875 43.750 ... ... 93
16 ... ... 2.025 -0.125 1.900 377000 43.775 -0.875 44.650 ... ... 0
72 ... ... 1.925 -0.125 1.800 378000 44.675 -0.875 45.550 ... ... 50
1 ... ... 1.825 -0.100 1.725 379000 45.575 -0.875 46.450 ... ... 0
392 ... ... 1.750 -0.100 1.650 380000 46.500 -0.850 47.350 ... ... 136
14 ... ... 1.650 -0.075 1.575 381000 47.425 -0.850 48.275 ... ... 0
128 ... ... 1.575 -0.075 1.500 382000 48.350 -0.850 49.200 ... ... 12
16 ... ... 1.525 -0.100 1.425 383000 49.275 -0.850 50.125 ... ... 0
74 ... ... 1.450 -0.100 1.350 384000 50.200 -0.850 51.050 ... ... 4
10 ... ... 1.375 -0.075 1.300 385000 51.125 -0.850 51.975 ... ... 0
118 ... ... 1.325 -0.100 1.225 386000 52.075 -0.850 52.925 ... ... 5
10 1.250 1.250 1.250 -0.075 1.175 387000 53 -0.850 53.850 ... ... 0
58 ... ... 1.200 -0.075 1.125 388000 53.950 -0.850 54.800 ... ... 12
17 ... ... 1.150 -0.075 1.075 389000 54.900 -0.850 55.750 ... ... 0
215 1.025 1.025 1.100 -0.075 1.025 390000 55.850 -0.850 56.700 ... ... 6
2 ... ... 1.050 -0.075 0.975 391000 56.800 -0.850 57.650 ... ... 0
86 ... ... 1.025 -0.075 0.950 392000 57.775 -0.825 58.600 ... ... 6
5 ... ... 0.975 -0.075 0.900 393000 58.725 -0.825 59.550 ... ... 0
56 ... ... 0.925 -0.050 0.875 394000 59.675 -0.850 60.525 ... ... 8
31 ... ... 0.900 -0.075 0.825 395000 60.650 -0.825 61.475 ... ... 0
5 ... ... 0.850 -0.050 0.800 396000 61.625 -0.825 62.450 ... ... 3
12 ... ... 0.825 -0.050 0.775 397000 62.575 -0.825 63.400 ... ... 0
11 ... ... 0.800 -0.075 0.725 398000 63.550 -0.825 64.375 ... ... 4
58 ... ... 0.775 -0.075 0.700 399000 64.525 -0.825 65.350 ... ... 0
629 ... ... 0.725 -0.050 0.675 400000 65.500 -0.800 66.300 ... ... 111
11 ... ... 0.700 -0.050 0.650 401000 66.475 -0.800 67.275 ... ... 0
179 ... ... 0.675 -0.050 0.625 402000 67.450 -0.800 68.250 ... ... 0
0 ... ... 0.650 -0.050 0.600 403000 68.425 -0.800 69.225 ... ... 0
16 ... ... 0.625 -0.050 0.575 404000 69.400 -0.800 70.200 ... ... 0
57 ... ... 0.625 -0.075 0.550 405000 70.375 -0.825 71.200 ... ... 0
31 ... ... 0.600 -0.050 0.550 406000 71.375 -0.800 72.175 ... ... 0
0 ... ... 0.575 -0.050 0.525 407000 72.350 -0.800 73.150 ... ... 0
34 ... ... 0.550 -0.050 0.500 408000 73.325 -0.800 74.125 ... ... 3
9 ... ... 0.525 -0.050 0.475 409000 74.325 -0.800 75.125 ... ... 0
70 ... ... 0.525 -0.050 0.475 410000 75.300 -0.800 76.100 ... ... 0
7 ... ... 0.500 -0.050 0.450 411000 76.275 -0.800 77.075 ... ... 0
12 ... ... 0.475 -0.025 0.450 412000 77.275 -0.800 78.075 ... ... 0
9 ... ... 0.475 -0.050 0.425 413000 78.250 -0.800 79.050 ... ... 0
38 ... ... 0.450 -0.025 0.425 414000 79.250 -0.800 80.050 ... ... 0
0 ... ... 0.450 -0.050 0.400 415000 80.250 -0.775 81.025 ... ... 0
97 ... ... 0.425 -0.050 0.375 416000 81.225 -0.800 82.025 ... ... 0
0 ... ... 0.400 -0.025 0.375 417000 82.225 -0.775 83 ... ... 0
29 ... ... 0.400 -0.025 0.375 418000 83.200 -0.800 84 ... ... 0
0 ... ... 0.375 -0.025 0.350 419000 84.200 -0.800 85 ... ... 0
94 ... ... 0.375 -0.025 0.350 420000 85.200 -0.775 85.975 ... ... 0
0 ... ... 0.375 -0.050 0.325 421000 86.200 -0.775 86.975 ... ... 0
38 ... ... 0.350 -0.025 0.325 422000 87.175 -0.800 87.975 ... ... 0
4 ... ... 0.325 -0.025 0.300 424000 89.175 -0.775 89.950 ... ... 0
3 ... ... 0.325 -0.025 0.300 426000 91.175 -0.775 91.950 ... ... 0
0 ... ... 0.300 -0.025 0.275 428000 93.150 -0.800 93.950 ... ... 0
121 ... ... 0.275 -0.025 0.250 430000 95.150 -0.775 95.925 ... ... 0
0 ... ... 0.275 -0.025 0.250 432000 97.150 -0.775 97.925 ... ... 0
4 ... ... 0.250 -0.025 0.225 434000 99.150 -0.775 99.925 ... ... 0
6 ... ... 0.250 -0.025 0.225 436000 101.150 -0.775 101.925 ... ... 0
6 ... ... 0.225 0 0.225 438000 103.150 -0.775 103.925 ... ... 0
1 ... ... 0.225 -0.025 0.200 440000 105.150 -0.775 105.925 ... ... 0
21 ... ... 0.200 0 0.200 442000 107.150 -0.775 107.925 ... ... 0
94 ... ... 0.200 0 0.200 444000 109.150 -0.775 109.925 ... ... 0
12 ... ... 0.200 -0.025 0.175 446000 111.150 -0.775 111.925 ... ... 0
0 ... ... 0.175 0 0.175 448000 113.150 -0.775 113.925 ... ... 0
30 ... ... 0.175 0 0.175 450000 115.150 -0.775 115.925 ... ... 0
0 ... ... 0.175 -0.025 0.150 452000 117.150 -0.775 117.925 ... ... 0
0 ... ... 0.175 -0.025 0.150 454000 119.150 -0.775 119.925 ... ... 0
14 ... ... 0.150 0 0.150 456000 121.150 -0.775 121.925 ... ... 0
10 ... ... 0.150 0 0.150 458000 123.150 -0.775 123.925 ... ... 0
2 ... ... 0.150 -0.025 0.125 460000 125.150 -0.775 125.925 ... ... 0
12 ... ... 0.150 -0.025 0.125 462000 127.150 -0.775 127.925 ... ... 0
0 ... ... 0.150 -0.025 0.125 464000 129.150 -0.775 129.925 ... ... 0
18 ... ... 0.150 -0.025 0.125 466000 131.150 -0.775 131.925 ... ... 0
1 ... ... 0.125 0 0.125 468000 133.150 -0.775 133.925 ... ... 0
199 ... ... 0.125 0 0.125 470000 135.150 -0.775 135.925 ... ... 0
0 ... ... 0.125 -0.025 0.100 472000 137.150 -0.775 137.925 ... ... 0
0 ... ... 0.125 -0.025 0.100 474000 139.150 -0.775 139.925 ... ... 0
0 ... ... 0.125 -0.025 0.100 476000 141.150 -0.775 141.925 ... ... 0
39 ... ... 0.125 -0.025 0.100 478000 143.150 -0.775 143.925 ... ... 0
0 ... ... 0.125 -0.025 0.100 480000 145.150 -0.775 145.925 ... ... 0
8 ... ... 0.125 -0.025 0.100 482000 147.150 -0.775 147.925 ... ... 0
0 ... ... 0.125 -0.025 0.100 484000 149.150 -0.775 149.925 ... ... 0
102 ... ... 0.125 -0.025 0.100 486000 151.150 -0.775 151.925 ... ... 0
10 ... ... 0.100 -0.025 0.075 488000 153.150 -0.775 153.925 ... ... 0
6 ... ... 0.100 -0.025 0.075 490000 155.150 -0.775 155.925 ... ... 0
0 ... ... 0.100 -0.025 0.075 492000 157.150 -0.775 157.925 ... ... 0
0 ... ... 0.100 -0.025 0.075 494000 159.150 -0.775 159.925 ... ... 0
0 ... ... 0.100 -0.025 0.075 496000 161.150 -0.775 161.925 ... ... 0
19 ... ... 0.100 -0.025 0.075 498000 163.150 -0.775 163.925 ... ... 0
10 ... ... 0.100 -0.025 0.075 500000 165.150 -0.775 165.925 ... ... 0
0 ... ... 0.100 -0.025 0.075 502000 167.150 -0.775 167.925 ... ... 0
2 ... ... 0.100 -0.025 0.075 504000 169.150 -0.775 169.925 ... ... 0
0 ... ... 0.100 -0.025 0.075 506000 0 0 0 0 0 0
1 ... ... 0.100 -0.025 0.075 508000 0 0 0 0 0 0
1 ... ... 0.100 -0.025 0.075 510000 0 0 0 0 0 0
0 ... ... 0.100 -0.025 0.075 512000 0 0 0 0 0 0
0 ... ... 0.100 -0.050 0.050 514000 0 0 0 0 0 0
0 ... ... 0.100 -0.050 0.050 516000 0 0 0 0 0 0
18 ... ... 0.100 -0.050 0.050 518000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 520000 0 0 0 0 0 0
19 ... ... 0.075 -0.025 0.050 522000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 524000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 526000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 528000 0 0 0 0 0 0
19 ... ... 0.075 -0.025 0.050 530000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 532000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 534000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 536000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 538000 0 0 0 0 0 0
0 ... ... 0.075 -0.025 0.050 540000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 542000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 544000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 546000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 548000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 550000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 552000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 554000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 556000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 558000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 560000 0 0 0 0 0 0
16 ... ... 0.050 -0.025 0.025 562000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.