Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.014408 | ... | ... | 163.100 | -4.475 | 158.625 | 134000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.000883 |
| -0.014259 | ... | ... | 161.100 | -4.475 | 156.625 | 136000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.000882 |
| -0.014107 | ... | ... | 159.100 | -4.475 | 154.625 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.00088 |
| -0.013954 | ... | ... | 157.100 | -4.475 | 152.625 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.000879 |
| -0.013799 | ... | ... | 155.100 | -4.475 | 150.625 | 142000 | 0.050 | 0 | 0.050 | ... | ... | -0.000877 |
| -0.013642 | ... | ... | 153.100 | -4.475 | 148.625 | 144000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001231 |
| -0.013484 | ... | ... | 151.100 | -4.475 | 146.625 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.001228 |
| -0.013324 | ... | ... | 149.100 | -4.475 | 144.625 | 148000 | 0.075 | 0 | 0.075 | ... | ... | -0.001226 |
| -0.013162 | ... | ... | 147.100 | -4.475 | 142.625 | 150000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.001554 |
| -0.013 | ... | ... | 145.100 | -4.475 | 140.625 | 152000 | 0.100 | 0 | 0.100 | ... | ... | -0.001551 |
| -0.012836 | ... | ... | 143.100 | -4.475 | 138.625 | 154000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.00186 |
| -0.01267 | ... | ... | 141.100 | -4.475 | 136.625 | 156000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.001856 |
| -0.012504 | ... | ... | 139.100 | -4.475 | 134.625 | 158000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.00215 |
| -0.012336 | ... | ... | 137.100 | -4.475 | 132.625 | 160000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.002145 |
| -0.012167 | ... | ... | 135.100 | -4.475 | 130.625 | 162000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.002426 |
| -0.011997 | ... | ... | 133.100 | -4.475 | 128.625 | 164000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.002697 |
| -0.011826 | ... | ... | 131.100 | -4.475 | 126.625 | 166000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.002689 |
| -0.011654 | ... | ... | 129.100 | -4.475 | 124.625 | 168000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.00295 |
| -0.011481 | ... | ... | 127.100 | -4.475 | 122.625 | 170000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.003201 |
| -0.011307 | ... | ... | 125.100 | -4.475 | 120.625 | 172000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.003445 |
| -0.011132 | ... | ... | 123.100 | -4.475 | 118.625 | 174000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.003681 |
| -0.010957 | ... | ... | 121.100 | -4.475 | 116.625 | 176000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.003911 |
| -0.01078 | ... | ... | 119.100 | -4.475 | 114.625 | 178000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.004133 |
| -0.010603 | ... | ... | 117.100 | -4.475 | 112.625 | 180000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.004119 |
| -0.010425 | ... | ... | 115.100 | -4.475 | 110.625 | 182000 | 0.375 | 0.050 | 0.325 | ... | ... | -0.004335 |
| -0.010246 | ... | ... | 113.100 | -4.475 | 108.625 | 184000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.004544 |
| -0.010067 | ... | ... | 111.100 | -4.475 | 106.625 | 186000 | 0.425 | 0.100 | 0.325 | ... | ... | -0.004747 |
| -0.009887 | ... | ... | 109.100 | -4.475 | 104.625 | 188000 | 0.475 | 0.125 | 0.350 | ... | ... | -0.005159 |
| -0.009706 | ... | ... | 107.100 | -4.475 | 102.625 | 190000 | 0.500 | 0.125 | 0.375 | ... | ... | -0.005347 |
| -0.009525 | ... | ... | 105.100 | -4.475 | 100.625 | 192000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.005531 |
| -0.009343 | ... | ... | 103.100 | -4.475 | 98.625 | 194000 | 0.550 | 0.125 | 0.425 | ... | ... | -0.005709 |
| -0.009161 | ... | ... | 101.100 | -4.475 | 96.625 | 196000 | 0.600 | 0.150 | 0.450 | ... | ... | -0.006078 |
| -0.008978 | ... | ... | 99.100 | -4.475 | 94.625 | 198000 | 0.625 | 0.150 | 0.475 | ... | ... | -0.006243 |
| -0.008794 | ... | ... | 97.100 | -4.475 | 92.625 | 200000 | 0.675 | 0.175 | 0.500 | ... | ... | -0.006591 |
| -0.00861 | ... | ... | 95.100 | -4.475 | 90.625 | 202000 | 0.725 | 0.175 | 0.550 | ... | ... | -0.006925 |
| -0.008549 | ... | ... | 93.100 | -4.450 | 88.650 | 204000 | 0.775 | 0.200 | 0.575 | ... | ... | -0.007248 |
| -0.008487 | ... | ... | 91.100 | -4.425 | 86.675 | 206000 | 0.825 | 0.200 | 0.625 | ... | ... | -0.007559 |
| -0.008424 | ... | ... | 89.100 | -4.400 | 84.700 | 208000 | 0.900 | 0.225 | 0.675 | ... | ... | -0.008027 |
| -0.00836 | ... | ... | 87.100 | -4.375 | 82.725 | 210000 | 0.950 | 0.225 | 0.725 | ... | ... | -0.008311 |
| -0.008417 | ... | ... | 85.125 | -4.350 | 80.775 | 212000 | 1.025 | 0.250 | 0.775 | ... | ... | -0.008744 |
| -0.008471 | ... | ... | 83.150 | -4.325 | 78.825 | 214000 | 1.100 | 0.250 | 0.850 | ... | ... | -0.009158 |
| -0.008642 | ... | ... | 81.200 | -4.300 | 76.900 | 216000 | 1.200 | 0.300 | 0.900 | ... | ... | -0.009703 |
| -0.008808 | ... | ... | 79.250 | -4.275 | 74.975 | 218000 | 1.275 | 0.275 | 1 | ... | ... | -0.010077 |
| -0.009085 | ... | ... | 77.300 | -4.225 | 73.075 | 220000 | 1.375 | 0.300 | 1.075 | ... | ... | -0.010575 |
| -0.00924 | ... | ... | 75.375 | -4.225 | 71.150 | 222000 | 1.475 | 0.300 | 1.175 | ... | ... | -0.011049 |
| -0.009615 | ... | ... | 73.450 | -4.175 | 69.275 | 224000 | 1.600 | 0.325 | 1.275 | ... | ... | -0.01163 |
| -0.009867 | ... | ... | 71.550 | -4.175 | 67.375 | 226000 | 1.725 | 0.350 | 1.375 | ... | ... | -0.01218 |
| -0.010327 | ... | ... | 69.650 | -4.125 | 65.525 | 228000 | 1.850 | 0.350 | 1.500 | ... | ... | -0.012699 |
| -0.010663 | ... | ... | 67.775 | -4.125 | 63.650 | 230000 | 2 | 0.375 | 1.625 | ... | ... | -0.013307 |
| -0.011193 | ... | ... | 65.900 | -4.075 | 61.825 | 232000 | 2.150 | 0.400 | 1.750 | ... | ... | -0.013879 |
| -0.011599 | ... | ... | 64.050 | -4.075 | 59.975 | 234000 | 2.300 | 0.400 | 1.900 | ... | ... | -0.014415 |
| -0.012184 | ... | ... | 62.200 | -4.025 | 58.175 | 236000 | 2.475 | 0.425 | 2.050 | ... | ... | -0.015023 |
| -0.012739 | ... | ... | 60.375 | -4 | 56.375 | 238000 | 2.650 | 0.450 | 2.200 | ... | ... | -0.01559 |
| -0.013266 | ... | ... | 58.550 | -3.975 | 54.575 | 240000 | 2.850 | 0.475 | 2.375 | ... | ... | -0.016216 |
| -0.013854 | ... | ... | 56.725 | -3.925 | 52.800 | 242000 | 3.075 | 0.525 | 2.550 | ... | ... | -0.01689 |
| -0.014494 | ... | ... | 54.925 | -3.875 | 51.050 | 244000 | 3.300 | 0.550 | 2.750 | ... | ... | -0.017511 |
| -0.015095 | ... | ... | 53.150 | -3.850 | 49.300 | 246000 | 3.525 | 0.600 | 2.925 | ... | ... | -0.018082 |
| -0.015737 | ... | ... | 51.375 | -3.800 | 47.575 | 248000 | 3.775 | 0.625 | 3.150 | ... | ... | -0.018688 |
| -0.016412 | ... | ... | 49.625 | -3.750 | 45.875 | 250000 | 4.050 | 0.675 | 3.375 | ... | ... | -0.019318 |
| -0.017112 | ... | ... | 47.875 | -3.675 | 44.200 | 252000 | 4.350 | 0.725 | 3.625 | ... | ... | -0.019965 |
| -0.017756 | ... | ... | 46.175 | -3.650 | 42.525 | 254000 | 4.650 | 0.775 | 3.875 | ... | ... | -0.020547 |
| -0.018485 | ... | ... | 44.475 | -3.575 | 40.900 | 256000 | 4.975 | 0.825 | 4.150 | ... | ... | -0.021135 |
| -0.019148 | ... | ... | 42.800 | -3.525 | 39.275 | 258000 | 5.325 | 0.875 | 4.450 | ... | ... | -0.021723 |
| -0.01981 | ... | ... | 41.150 | -3.475 | 37.675 | 260000 | 5.700 | 0.925 | 4.775 | ... | ... | -0.022302 |
| -0.020465 | ... | ... | 39.525 | -3.425 | 36.100 | 262000 | 6.100 | 0.975 | 5.125 | ... | ... | -0.022866 |
| -0.021165 | ... | ... | 37.925 | -3.350 | 34.575 | 264000 | 6.525 | 1.050 | 5.475 | ... | ... | -0.023409 |
| -0.021781 | ... | ... | 36.350 | -3.300 | 33.050 | 266000 | 6.975 | 1.100 | 5.875 | ... | ... | -0.023923 |
| -0.022426 | ... | ... | 34.800 | -3.225 | 31.575 | 268000 | 7.475 | 1.175 | 6.300 | ... | ... | -0.024458 |
| -0.023032 | ... | ... | 33.275 | -3.150 | 30.125 | 270000 | 7.975 | 1.250 | 6.725 | 7.500 | 7.500 | -0.024896 |
| -0.023647 | ... | ... | 31.775 | -3.050 | 28.725 | 272000 | 8.525 | 1.325 | 7.200 | ... | ... | -0.025341 |
| -0.02421 | ... | ... | 30.325 | -2.975 | 27.350 | 274000 | 9.125 | 1.425 | 7.700 | ... | ... | -0.025782 |
| -0.024717 | ... | ... | 28.900 | -2.900 | 26 | 276000 | 9.725 | 1.500 | 8.225 | ... | ... | -0.026113 |
| -0.025209 | ... | ... | 27.500 | -2.800 | 24.700 | 278000 | 10.375 | 1.575 | 8.800 | ... | ... | -0.026428 |
| -0.025634 | ... | ... | 26.125 | -2.700 | 23.425 | 280000 | 11.050 | 1.650 | 9.400 | ... | ... | -0.026675 |
| -0.025988 | ... | ... | 24.800 | -2.625 | 22.175 | 282000 | 11.775 | 1.750 | 10.025 | ... | ... | -0.026894 |
| -0.026311 | ... | ... | 23.500 | -2.525 | 20.975 | 284000 | 12.525 | 1.850 | 10.675 | ... | ... | -0.027036 |
| -0.026556 | ... | ... | 22.225 | -2.425 | 19.800 | 286000 | 13.325 | 1.950 | 11.375 | ... | ... | -0.02714 |
| -0.026718 | ... | ... | 21 | -2.350 | 18.650 | 288000 | 14.125 | 2.025 | 12.100 | ... | ... | -0.027119 |
| -0.026838 | ... | ... | 19.800 | -2.250 | 17.550 | 290000 | 14.975 | 2.125 | 12.850 | ... | ... | -0.027054 |
| -0.026871 | ... | ... | 18.650 | -2.175 | 16.475 | 292000 | 15.875 | 2.225 | 13.650 | ... | ... | -0.026944 |
| -0.026856 | ... | ... | 17.525 | -2.075 | 15.450 | 294000 | 16.775 | 2.275 | 14.500 | ... | ... | -0.026703 |
| -0.026709 | ... | ... | 16.425 | -2 | 14.425 | 296000 | 17.725 | 2.375 | 15.350 | ... | ... | -0.026413 |
| -0.026553 | ... | ... | 15.375 | -1.900 | 13.475 | 298000 | 18.725 | 2.450 | 16.275 | ... | ... | -0.026073 |
| -0.026261 | 13 | 13 | 14.375 | -1.850 | 12.525 | 300000 | 19.750 | 2.525 | 17.225 | ... | ... | -0.02564 |
| -0.025962 | ... | ... | 13.400 | -1.750 | 11.650 | 302000 | 20.825 | 2.625 | 18.200 | ... | ... | -0.025159 |
| -0.02557 | ... | ... | 12.475 | -1.675 | 10.800 | 304000 | 21.925 | 2.700 | 19.225 | ... | ... | -0.024587 |
| -0.025133 | ... | ... | 11.575 | -1.575 | 10 | 306000 | 23.100 | 2.800 | 20.300 | ... | ... | -0.024015 |
| -0.024653 | ... | ... | 10.750 | -1.500 | 9.250 | 308000 | 24.300 | 2.900 | 21.400 | ... | ... | -0.023358 |
| -0.024087 | ... | ... | 9.950 | -1.425 | 8.525 | 310000 | 25.550 | 3 | 22.550 | ... | ... | -0.022667 |
| -0.02354 | ... | ... | 9.175 | -1.300 | 7.875 | 312000 | 26.825 | 3.050 | 23.775 | ... | ... | -0.021897 |
| -0.022919 | ... | ... | 8.475 | -1.225 | 7.250 | 314000 | 28.175 | 3.150 | 25.025 | ... | ... | -0.021159 |
| -0.022283 | ... | ... | 7.825 | -1.150 | 6.675 | 316000 | 29.575 | 3.275 | 26.300 | ... | ... | -0.020412 |
| -0.021643 | ... | ... | 7.200 | -1.050 | 6.150 | 318000 | 31.025 | 3.375 | 27.650 | ... | ... | -0.019669 |
| -0.021012 | ... | ... | 6.625 | -0.950 | 5.675 | 320000 | 32.500 | 3.450 | 29.050 | ... | ... | -0.018881 |
| -0.020404 | ... | ... | 6.100 | -0.850 | 5.250 | 322000 | 34.025 | 3.550 | 30.475 | ... | ... | -0.018119 |
| -0.019767 | ... | ... | 5.625 | -0.775 | 4.850 | 324000 | 35.600 | 3.625 | 31.975 | ... | ... | -0.017398 |
| -0.019107 | ... | ... | 5.175 | -0.700 | 4.475 | 326000 | 37.200 | 3.700 | 33.500 | ... | ... | -0.016663 |
| -0.018433 | ... | ... | 4.775 | -0.650 | 4.125 | 328000 | 38.825 | 3.775 | 35.050 | ... | ... | -0.015923 |
| -0.01783 | ... | ... | 4.400 | -0.575 | 3.825 | 330000 | 40.475 | 3.825 | 36.650 | ... | ... | -0.015185 |
| -0.017153 | ... | ... | 4.075 | -0.550 | 3.525 | 332000 | 42.175 | 3.875 | 38.300 | ... | ... | -0.014539 |
| -0.016488 | ... | ... | 3.750 | -0.500 | 3.250 | 334000 | 43.875 | 3.925 | 39.950 | ... | ... | -0.013836 |
| -0.015842 | ... | ... | 3.475 | -0.475 | 3 | 336000 | 45.600 | 3.975 | 41.625 | ... | ... | -0.013163 |
| -0.015226 | ... | ... | 3.200 | -0.425 | 2.775 | 338000 | 47.350 | 4 | 43.350 | ... | ... | -0.012529 |
| -0.014552 | ... | ... | 2.950 | -0.400 | 2.550 | 340000 | 49.125 | 4.050 | 45.075 | ... | ... | -0.011943 |
| -0.013921 | ... | ... | 2.725 | -0.375 | 2.350 | 342000 | 50.900 | 4.075 | 46.825 | ... | ... | -0.011319 |
| -0.013344 | ... | ... | 2.500 | -0.325 | 2.175 | 344000 | 52.700 | 4.100 | 48.600 | ... | ... | -0.010755 |
| -0.012721 | ... | ... | 2.300 | -0.300 | 2 | 346000 | 54.525 | 4.150 | 50.375 | ... | ... | -0.010262 |
| -0.012049 | ... | ... | 2.100 | -0.275 | 1.825 | 348000 | 56.350 | 4.175 | 52.175 | ... | ... | -0.009742 |
| -0.01145 | ... | ... | 1.925 | -0.250 | 1.675 | 350000 | 58.200 | 4.200 | 54 | ... | ... | -0.009305 |
| -0.010934 | ... | ... | 1.775 | -0.225 | 1.550 | 352000 | 60.050 | 4.225 | 55.825 | ... | ... | -0.008848 |
| -0.010385 | ... | ... | 1.625 | -0.200 | 1.425 | 354000 | 61.950 | 4.275 | 57.675 | ... | ... | -0.008598 |
| -0.0098 | ... | ... | 1.475 | -0.175 | 1.300 | 356000 | 63.825 | 4.300 | 59.525 | ... | ... | -0.008223 |
| -0.009321 | ... | ... | 1.350 | -0.150 | 1.200 | 358000 | 65.725 | 4.300 | 61.425 | ... | ... | -0.007952 |
| -0.008813 | ... | ... | 1.250 | -0.150 | 1.100 | 360000 | 67.650 | 4.350 | 63.300 | ... | ... | -0.00779 |
| -0.008428 | ... | ... | 1.125 | -0.100 | 1.025 | 362000 | 69.600 | 4.375 | 65.225 | ... | ... | -0.007743 |
| -0.008024 | ... | ... | 1.050 | -0.100 | 0.950 | 364000 | 71.525 | 4.375 | 67.150 | ... | ... | -0.007572 |
| -0.007599 | ... | ... | 0.975 | -0.100 | 0.875 | 366000 | 73.475 | 4.400 | 69.075 | ... | ... | -0.007519 |
| -0.007319 | ... | ... | 0.900 | -0.075 | 0.825 | 368000 | 75.450 | 4.425 | 71.025 | ... | ... | -0.007587 |
| -0.006855 | ... | ... | 0.825 | -0.075 | 0.750 | 370000 | 77.425 | 4.450 | 72.975 | ... | ... | -0.007654 |
| -0.006723 | ... | ... | 0.775 | -0.050 | 0.725 | 372000 | 79.400 | 4.450 | 74.950 | ... | ... | -0.007721 |
| -0.006406 | ... | ... | 0.725 | -0.050 | 0.675 | 374000 | 81.375 | 4.450 | 76.925 | ... | ... | -0.007786 |
| -0.006075 | ... | ... | 0.675 | -0.050 | 0.625 | 376000 | 83.375 | 4.450 | 78.925 | ... | ... | -0.007976 |
| -0.00592 | ... | ... | 0.625 | -0.025 | 0.600 | 378000 | 85.375 | 4.475 | 80.900 | ... | ... | -0.008165 |
| -0.00576 | ... | ... | 0.600 | -0.025 | 0.575 | 380000 | 87.375 | 4.475 | 82.900 | ... | ... | -0.008354 |
| -0.005595 | ... | ... | 0.550 | 0 | 0.550 | 382000 | 89.375 | 4.475 | 84.900 | ... | ... | -0.008544 |
| -0.005224 | ... | ... | 0.525 | -0.025 | 0.500 | 384000 | 91.375 | 4.475 | 86.900 | ... | ... | -0.008732 |
| -0.005044 | ... | ... | 0.500 | -0.025 | 0.475 | 386000 | 93.375 | 4.475 | 88.900 | ... | ... | -0.008921 |
| -0.005067 | ... | ... | 0.475 | 0 | 0.475 | 388000 | 95.375 | 4.475 | 90.900 | ... | ... | -0.00911 |
| -0.00488 | ... | ... | 0.450 | 0 | 0.450 | 390000 | 97.375 | 4.475 | 92.900 | ... | ... | -0.009299 |
| -0.004687 | ... | ... | 0.425 | 0 | 0.425 | 392000 | 99.375 | 4.475 | 94.900 | ... | ... | -0.009487 |
| -0.004489 | ... | ... | 0.400 | 0 | 0.400 | 394000 | 101.375 | 4.475 | 96.900 | ... | ... | -0.009675 |
| -0.004284 | ... | ... | 0.400 | -0.025 | 0.375 | 396000 | 103.375 | 4.475 | 98.900 | ... | ... | -0.009863 |
| -0.004301 | ... | ... | 0.375 | 0 | 0.375 | 398000 | 105.375 | 4.475 | 100.900 | ... | ... | -0.010051 |
| -0.004089 | ... | ... | 0.350 | 0 | 0.350 | 400000 | 107.375 | 4.475 | 102.900 | ... | ... | -0.010239 |
| -0.004105 | ... | ... | 0.350 | 0 | 0.350 | 402000 | 109.375 | 4.475 | 104.900 | ... | ... | -0.010427 |
| -0.003885 | ... | ... | 0.325 | 0 | 0.325 | 404000 | 111.375 | 4.475 | 106.900 | ... | ... | -0.010614 |
| -0.003899 | ... | ... | 0.325 | 0 | 0.325 | 406000 | 113.375 | 4.475 | 108.900 | ... | ... | -0.010802 |
| -0.003671 | ... | ... | 0.300 | 0 | 0.300 | 408000 | 115.375 | 4.475 | 110.900 | ... | ... | -0.010989 |
| -0.003684 | ... | ... | 0.300 | 0 | 0.300 | 410000 | 117.375 | 4.475 | 112.900 | ... | ... | -0.011176 |
| -0.003448 | ... | ... | 0.275 | 0 | 0.275 | 412000 | 119.375 | 4.475 | 114.900 | ... | ... | -0.011363 |
| -0.003459 | ... | ... | 0.275 | 0 | 0.275 | 414000 | 121.375 | 4.475 | 116.900 | ... | ... | -0.01155 |
| -0.00347 | ... | ... | 0.275 | 0 | 0.275 | 416000 | 123.375 | 4.475 | 118.900 | ... | ... | -0.011737 |
| -0.003224 | ... | ... | 0.250 | 0 | 0.250 | 418000 | 125.375 | 4.475 | 120.900 | ... | ... | -0.011923 |
| -0.003234 | ... | ... | 0.250 | 0 | 0.250 | 420000 | 127.375 | 4.475 | 122.900 | ... | ... | -0.01211 |
| -0.003244 | ... | ... | 0.250 | 0 | 0.250 | 422000 | 129.375 | 4.475 | 124.900 | ... | ... | -0.012296 |
| -0.002988 | ... | ... | 0.225 | 0 | 0.225 | 424000 | 131.375 | 4.475 | 126.900 | ... | ... | -0.012482 |
| -0.002997 | ... | ... | 0.225 | 0 | 0.225 | 426000 | 133.375 | 4.475 | 128.900 | ... | ... | -0.012668 |
| -0.003005 | ... | ... | 0.225 | 0 | 0.225 | 428000 | 135.375 | 4.475 | 130.900 | ... | ... | -0.012854 |
| -0.003013 | ... | ... | 0.225 | 0 | 0.225 | 430000 | 137.375 | 4.475 | 132.900 | ... | ... | -0.013039 |
| -0.003021 | ... | ... | 0.200 | 0.025 | 0.225 | 432000 | 139.375 | 4.475 | 134.900 | ... | ... | -0.013225 |
| -0.002753 | ... | ... | 0.200 | 0 | 0.200 | 434000 | 141.375 | 4.475 | 136.900 | ... | ... | -0.01341 |
| -0.00276 | ... | ... | 0.200 | 0 | 0.200 | 436000 | 143.375 | 4.475 | 138.900 | ... | ... | -0.013595 |
| -0.002767 | ... | ... | 0.200 | 0 | 0.200 | 438000 | 145.375 | 4.475 | 140.900 | ... | ... | -0.01378 |
| -0.002774 | ... | ... | 0.200 | 0 | 0.200 | 440000 | 147.375 | 4.475 | 142.900 | ... | ... | -0.013965 |
| -0.002781 | ... | ... | 0.175 | 0.025 | 0.200 | 442000 | 149.375 | 4.475 | 144.900 | ... | ... | -0.01415 |
| -0.002499 | ... | ... | 0.175 | 0 | 0.175 | 444000 | 151.375 | 4.475 | 146.900 | ... | ... | -0.014334 |
| -0.002505 | ... | ... | 0.175 | 0 | 0.175 | 446000 | 153.375 | 4.475 | 148.900 | ... | ... | -0.014518 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.