Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.024938 | ... | ... | 189.325 | -2.300 | 187.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| -0.024707 | ... | ... | 187.325 | -2.300 | 185.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| -0.024474 | ... | ... | 185.325 | -2.300 | 183.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| -0.024239 | ... | ... | 183.325 | -2.300 | 181.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| -0.024002 | ... | ... | 181.325 | -2.300 | 179.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000601 |
| -0.023764 | ... | ... | 179.325 | -2.300 | 177.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| -0.023524 | ... | ... | 177.325 | -2.300 | 175.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| -0.023282 | ... | ... | 175.325 | -2.300 | 173.025 | 148000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000598 |
| -0.02304 | ... | ... | 173.325 | -2.300 | 171.025 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.001051 |
| -0.022795 | ... | ... | 171.325 | -2.300 | 169.025 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.00105 |
| -0.02255 | ... | ... | 169.325 | -2.300 | 167.025 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.001048 |
| -0.022303 | ... | ... | 167.325 | -2.300 | 165.025 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.001046 |
| -0.022054 | ... | ... | 165.325 | -2.300 | 163.025 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.001045 |
| -0.021805 | ... | ... | 163.325 | -2.300 | 161.025 | 160000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001043 |
| -0.021554 | ... | ... | 161.325 | -2.300 | 159.025 | 162000 | 0.050 | 0 | 0.050 | ... | ... | -0.00188 |
| -0.021303 | ... | ... | 159.325 | -2.300 | 157.025 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.001876 |
| -0.02105 | ... | ... | 157.325 | -2.300 | 155.025 | 166000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001873 |
| -0.020796 | ... | ... | 155.325 | -2.300 | 153.025 | 168000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00187 |
| -0.020541 | ... | ... | 153.325 | -2.300 | 151.025 | 170000 | 0.075 | 0 | 0.075 | ... | ... | -0.002624 |
| -0.020286 | ... | ... | 151.325 | -2.300 | 149.025 | 172000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002619 |
| -0.020029 | ... | ... | 149.325 | -2.300 | 147.025 | 174000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002614 |
| -0.019771 | ... | ... | 147.325 | -2.300 | 145.025 | 176000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002608 |
| -0.019513 | ... | ... | 145.325 | -2.300 | 143.025 | 178000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.003308 |
| -0.019254 | ... | ... | 143.325 | -2.300 | 141.025 | 180000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.003301 |
| -0.018994 | ... | ... | 141.325 | -2.300 | 139.025 | 182000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.003293 |
| -0.018733 | ... | ... | 139.325 | -2.300 | 137.025 | 184000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003951 |
| -0.018471 | ... | ... | 137.325 | -2.300 | 135.025 | 186000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.003942 |
| -0.018209 | ... | ... | 135.325 | -2.300 | 133.025 | 188000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.003932 |
| -0.017946 | ... | ... | 133.325 | -2.300 | 131.025 | 190000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.004556 |
| -0.017683 | ... | ... | 131.325 | -2.300 | 129.025 | 192000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.004544 |
| -0.017418 | ... | ... | 129.325 | -2.300 | 127.025 | 194000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.005139 |
| -0.017154 | ... | ... | 127.325 | -2.300 | 125.025 | 196000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.005125 |
| -0.016888 | ... | ... | 125.325 | -2.300 | 123.025 | 198000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.005696 |
| -0.016622 | ... | ... | 123.325 | -2.300 | 121.025 | 200000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006247 |
| -0.016356 | ... | ... | 121.325 | -2.300 | 119.025 | 202000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.006228 |
| -0.016089 | ... | ... | 119.325 | -2.300 | 117.025 | 204000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.006758 |
| -0.015821 | ... | ... | 117.325 | -2.300 | 115.025 | 206000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.007271 |
| -0.015553 | ... | ... | 115.325 | -2.300 | 113.025 | 208000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.007768 |
| -0.015285 | ... | ... | 113.325 | -2.300 | 111.025 | 210000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.008251 |
| -0.015016 | ... | ... | 111.325 | -2.300 | 109.025 | 212000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.008719 |
| -0.014746 | ... | ... | 109.350 | -2.325 | 107.025 | 214000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.009174 |
| -0.014477 | ... | ... | 107.350 | -2.325 | 105.025 | 216000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.009616 |
| -0.014543 | ... | ... | 105.375 | -2.325 | 103.050 | 218000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.010045 |
| -0.014273 | ... | ... | 103.400 | -2.350 | 101.050 | 220000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.010914 |
| -0.014337 | ... | ... | 101.425 | -2.350 | 99.075 | 222000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.011311 |
| -0.014399 | ... | ... | 99.450 | -2.350 | 97.100 | 224000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.012127 |
| -0.014459 | ... | ... | 97.500 | -2.375 | 95.125 | 226000 | 0.575 | -0.125 | 0.700 | ... | ... | -0.012495 |
| -0.014516 | ... | ... | 95.525 | -2.375 | 93.150 | 228000 | 0.625 | -0.125 | 0.750 | ... | ... | -0.013262 |
| -0.014897 | ... | ... | 93.575 | -2.375 | 91.200 | 230000 | 0.675 | -0.125 | 0.800 | ... | ... | -0.014001 |
| -0.015269 | ... | ... | 91.625 | -2.375 | 89.250 | 232000 | 0.725 | -0.125 | 0.850 | 0.750 | 0.750 | -0.014712 |
| -0.015314 | ... | ... | 89.675 | -2.400 | 87.275 | 234000 | 0.775 | -0.150 | 0.925 | ... | ... | -0.015398 |
| -0.01581 | ... | ... | 88.725 | -2.400 | 86.325 | 235000 | 0.800 | -0.150 | 0.950 | ... | ... | -0.015731 |
| -0.015986 | ... | ... | 87.750 | -2.400 | 85.350 | 236000 | 0.850 | -0.150 | 1 | ... | ... | -0.016425 |
| -0.01616 | ... | ... | 86.775 | -2.400 | 84.375 | 237000 | 0.875 | -0.150 | 1.025 | ... | ... | -0.016741 |
| -0.016331 | ... | ... | 85.825 | -2.425 | 83.400 | 238000 | 0.900 | -0.150 | 1.050 | ... | ... | -0.017052 |
| -0.0165 | ... | ... | 84.850 | -2.425 | 82.425 | 239000 | 0.925 | -0.175 | 1.100 | ... | ... | -0.017356 |
| -0.016667 | ... | ... | 83.900 | -2.450 | 81.450 | 240000 | 0.975 | -0.175 | 1.150 | ... | ... | -0.018002 |
| -0.017134 | ... | ... | 82.925 | -2.425 | 80.500 | 241000 | 1 | -0.175 | 1.175 | ... | ... | -0.018291 |
| -0.017294 | ... | ... | 81.975 | -2.450 | 79.525 | 242000 | 1.050 | -0.175 | 1.225 | ... | ... | -0.018912 |
| -0.017748 | ... | ... | 81.025 | -2.450 | 78.575 | 243000 | 1.075 | -0.200 | 1.275 | ... | ... | -0.019186 |
| -0.017902 | ... | ... | 80.075 | -2.475 | 77.600 | 244000 | 1.125 | -0.200 | 1.325 | ... | ... | -0.019782 |
| -0.018344 | ... | ... | 79.125 | -2.475 | 76.650 | 245000 | 1.175 | -0.200 | 1.375 | ... | ... | -0.020363 |
| -0.018778 | ... | ... | 78.175 | -2.475 | 75.700 | 246000 | 1.200 | -0.225 | 1.425 | 1.300 | 1.300 | -0.020613 |
| -0.019205 | ... | ... | 77.225 | -2.475 | 74.750 | 247000 | 1.250 | -0.225 | 1.475 | ... | ... | -0.021171 |
| -0.019624 | ... | ... | 76.275 | -2.475 | 73.800 | 248000 | 1.300 | -0.225 | 1.525 | 1.400 | 1.400 | -0.021716 |
| -0.020034 | ... | ... | 75.325 | -2.475 | 72.850 | 249000 | 1.350 | -0.225 | 1.575 | ... | ... | -0.022246 |
| -0.020438 | ... | ... | 74.400 | -2.500 | 71.900 | 250000 | 1.400 | -0.225 | 1.625 | 1.425 | 1.425 | -0.022764 |
| -0.020833 | ... | ... | 73.450 | -2.500 | 70.950 | 251000 | 1.450 | -0.250 | 1.700 | ... | ... | -0.023268 |
| -0.021221 | ... | ... | 72.525 | -2.525 | 70 | 252000 | 1.500 | -0.250 | 1.750 | ... | ... | -0.02376 |
| -0.021601 | ... | ... | 71.575 | -2.525 | 69.050 | 253000 | 1.575 | -0.250 | 1.825 | ... | ... | -0.024522 |
| -0.022235 | ... | ... | 70.650 | -2.525 | 68.125 | 254000 | 1.625 | -0.250 | 1.875 | ... | ... | -0.024984 |
| -0.022855 | ... | ... | 69.725 | -2.525 | 67.200 | 255000 | 1.675 | -0.275 | 1.950 | ... | ... | -0.025434 |
| -0.023206 | ... | ... | 68.800 | -2.550 | 66.250 | 256000 | 1.750 | -0.275 | 2.025 | ... | ... | -0.026142 |
| -0.0238 | ... | ... | 67.875 | -2.550 | 65.325 | 257000 | 1.825 | -0.275 | 2.100 | ... | ... | -0.026828 |
| -0.02438 | ... | ... | 66.950 | -2.550 | 64.400 | 258000 | 1.875 | -0.300 | 2.175 | ... | ... | -0.027235 |
| -0.024946 | ... | ... | 66.050 | -2.575 | 63.475 | 259000 | 1.950 | -0.300 | 2.250 | ... | ... | -0.027885 |
| -0.025497 | ... | ... | 65.125 | -2.575 | 62.550 | 260000 | 2.025 | -0.325 | 2.350 | ... | ... | -0.028516 |
| -0.026035 | ... | ... | 64.225 | -2.600 | 61.625 | 261000 | 2.125 | -0.300 | 2.425 | ... | ... | -0.029374 |
| -0.026791 | ... | ... | 63.300 | -2.575 | 60.725 | 262000 | 2.200 | -0.325 | 2.525 | ... | ... | -0.029962 |
| -0.027297 | ... | ... | 62.400 | -2.600 | 59.800 | 263000 | 2.275 | -0.325 | 2.600 | ... | ... | -0.030531 |
| -0.028015 | ... | ... | 61.500 | -2.600 | 58.900 | 264000 | 2.375 | -0.325 | 2.700 | ... | ... | -0.031315 |
| -0.028711 | ... | ... | 60.600 | -2.600 | 58 | 265000 | 2.450 | -0.350 | 2.800 | ... | ... | -0.031844 |
| -0.029387 | ... | ... | 59.725 | -2.625 | 57.100 | 266000 | 2.550 | -0.350 | 2.900 | ... | ... | -0.032579 |
| -0.030043 | ... | ... | 58.825 | -2.625 | 56.200 | 267000 | 2.650 | -0.350 | 3 | ... | ... | -0.033288 |
| -0.030678 | ... | ... | 57.950 | -2.650 | 55.300 | 268000 | 2.750 | -0.375 | 3.125 | ... | ... | -0.033971 |
| -0.031499 | ... | ... | 57.075 | -2.650 | 54.425 | 269000 | 2.850 | -0.375 | 3.225 | ... | ... | -0.03463 |
| -0.032091 | ... | ... | 56.175 | -2.650 | 53.525 | 270000 | 2.975 | -0.375 | 3.350 | ... | ... | -0.035471 |
| -0.032861 | ... | ... | 55.325 | -2.675 | 52.650 | 271000 | 3.075 | -0.400 | 3.475 | ... | ... | -0.036077 |
| -0.033605 | ... | ... | 54.450 | -2.675 | 51.775 | 272000 | 3.200 | -0.400 | 3.600 | ... | ... | -0.036858 |
| -0.034323 | ... | ... | 53.575 | -2.675 | 50.900 | 273000 | 3.325 | -0.400 | 3.725 | ... | ... | -0.037607 |
| -0.035202 | ... | ... | 52.725 | -2.675 | 50.050 | 274000 | 3.450 | -0.400 | 3.850 | ... | ... | -0.038325 |
| -0.035864 | ... | ... | 51.875 | -2.700 | 49.175 | 275000 | 3.575 | -0.425 | 4 | 3.700 | 3.700 | -0.039013 |
| -0.036681 | ... | ... | 51.025 | -2.700 | 48.325 | 276000 | 3.725 | -0.425 | 4.150 | ... | ... | -0.039855 |
| -0.037466 | ... | ... | 50.175 | -2.700 | 47.475 | 277000 | 3.850 | -0.450 | 4.300 | ... | ... | -0.040479 |
| -0.038219 | ... | ... | 49.350 | -2.725 | 46.625 | 278000 | 4 | -0.450 | 4.450 | ... | ... | -0.041251 |
| -0.03894 | ... | ... | 48.500 | -2.725 | 45.775 | 279000 | 4.150 | -0.450 | 4.600 | ... | ... | -0.041986 |
| -0.039797 | ... | ... | 47.675 | -2.725 | 44.950 | 280000 | 4.325 | -0.450 | 4.775 | ... | ... | -0.042855 |
| -0.040616 | ... | ... | 46.850 | -2.725 | 44.125 | 281000 | 4.475 | -0.450 | 4.925 | ... | ... | -0.043516 |
| -0.041398 | ... | ... | 46.025 | -2.725 | 43.300 | 282000 | 4.650 | -0.450 | 5.100 | ... | ... | -0.044305 |
| -0.042143 | ... | ... | 45.225 | -2.750 | 42.475 | 283000 | 4.825 | -0.475 | 5.300 | ... | ... | -0.045053 |
| -0.043005 | ... | ... | 44.425 | -2.750 | 41.675 | 284000 | 5 | -0.475 | 5.475 | 5.350 | 5.300 | -0.04576 |
| -0.043825 | ... | ... | 43.625 | -2.750 | 40.875 | 285000 | 5.200 | -0.475 | 5.675 | ... | ... | -0.046579 |
| -0.044604 | ... | ... | 42.825 | -2.750 | 40.075 | 286000 | 5.375 | -0.500 | 5.875 | ... | ... | -0.047204 |
| -0.045341 | ... | ... | 42.025 | -2.750 | 39.275 | 287000 | 5.575 | -0.500 | 6.075 | ... | ... | -0.047936 |
| -0.046037 | ... | ... | 41.250 | -2.775 | 38.475 | 288000 | 5.800 | -0.475 | 6.275 | ... | ... | -0.048765 |
| -0.046831 | ... | ... | 40.475 | -2.775 | 37.700 | 289000 | 6 | -0.500 | 6.500 | ... | ... | -0.049405 |
| -0.04758 | 37 | 36.950 | 39.700 | -2.775 | 36.925 | 290000 | 6.225 | -0.475 | 6.700 | ... | ... | -0.050138 |
| -0.048416 | ... | ... | 38.925 | -2.750 | 36.175 | 291000 | 6.450 | -0.500 | 6.950 | ... | ... | -0.050822 |
| -0.049201 | ... | ... | 38.175 | -2.750 | 35.425 | 292000 | 6.675 | -0.500 | 7.175 | ... | ... | -0.051458 |
| -0.049937 | ... | ... | 37.425 | -2.750 | 34.675 | 293000 | 6.925 | -0.500 | 7.425 | ... | ... | -0.052175 |
| -0.050624 | ... | ... | 36.675 | -2.750 | 33.925 | 294000 | 7.175 | -0.475 | 7.650 | ... | ... | -0.052839 |
| -0.051261 | ... | ... | 35.950 | -2.775 | 33.175 | 295000 | 7.425 | -0.500 | 7.925 | ... | ... | -0.053452 |
| -0.051971 | ... | ... | 35.225 | -2.775 | 32.450 | 296000 | 7.700 | -0.475 | 8.175 | ... | ... | -0.054133 |
| -0.052627 | ... | ... | 34.500 | -2.775 | 31.725 | 297000 | 7.950 | -0.500 | 8.450 | ... | ... | -0.054641 |
| -0.053347 | ... | ... | 33.775 | -2.750 | 31.025 | 298000 | 8.225 | -0.500 | 8.725 | ... | ... | -0.055215 |
| -0.054011 | ... | ... | 33.075 | -2.750 | 30.325 | 299000 | 8.525 | -0.475 | 9 | ... | ... | -0.055848 |
| -0.054619 | ... | ... | 32.375 | -2.750 | 29.625 | 300000 | 8.825 | -0.450 | 9.275 | 9.500 | 8.550 | -0.056423 |
| -0.055171 | ... | ... | 31.675 | -2.750 | 28.925 | 301000 | 9.125 | -0.450 | 9.575 | ... | ... | -0.05694 |
| -0.055776 | ... | ... | 31 | -2.750 | 28.250 | 302000 | 9.425 | -0.450 | 9.875 | 9.850 | 9.850 | -0.057399 |
| -0.056323 | ... | ... | 30.300 | -2.725 | 27.575 | 303000 | 9.725 | -0.475 | 10.200 | 10.300 | 10.300 | -0.057802 |
| -0.056811 | ... | ... | 29.650 | -2.750 | 26.900 | 304000 | 10.050 | -0.475 | 10.525 | ... | ... | -0.058253 |
| -0.057345 | ... | ... | 28.975 | -2.725 | 26.250 | 305000 | 10.375 | -0.475 | 10.850 | ... | ... | -0.058644 |
| -0.057716 | 25.425 | 25.425 | 28.325 | -2.750 | 25.575 | 306000 | 10.725 | -0.450 | 11.175 | 11.625 | 10.550 | -0.059076 |
| -0.058229 | ... | ... | 27.675 | -2.725 | 24.950 | 307000 | 11.075 | -0.450 | 11.525 | 10.900 | 10.900 | -0.059447 |
| -0.058581 | 25.850 | 25.850 | 27.050 | -2.750 | 24.300 | 308000 | 11.425 | -0.450 | 11.875 | ... | ... | -0.059755 |
| -0.058969 | 22.475 | 22.475 | 26.400 | -2.725 | 23.675 | 309000 | 11.775 | -0.450 | 12.225 | ... | ... | -0.060002 |
| -0.059392 | 24.500 | 24.500 | 25.775 | -2.700 | 23.075 | 310000 | 12.150 | -0.450 | 12.600 | 12.175 | 12.175 | -0.060283 |
| -0.059654 | 24.075 | 23.825 | 25.175 | -2.725 | 22.450 | 311000 | 12.550 | -0.425 | 12.975 | ... | ... | -0.060596 |
| -0.060043 | 22.325 | 22.325 | 24.575 | -2.700 | 21.875 | 312000 | 12.925 | -0.450 | 13.375 | 13.375 | 13.325 | -0.060749 |
| -0.060271 | 22.825 | 21.700 | 23.975 | -2.700 | 21.275 | 313000 | 13.325 | -0.425 | 13.750 | ... | ... | -0.060932 |
| -0.060528 | 22.250 | 22.125 | 23.400 | -2.700 | 20.700 | 314000 | 13.750 | -0.425 | 14.175 | 13.800 | 13.800 | -0.061142 |
| -0.06072 | 21.400 | 21.400 | 22.825 | -2.700 | 20.125 | 315000 | 14.175 | -0.400 | 14.575 | ... | ... | -0.061286 |
| -0.060936 | 20.875 | 20.875 | 22.250 | -2.675 | 19.575 | 316000 | 14.600 | -0.400 | 15 | 15.075 | 15.075 | -0.061363 |
| -0.061086 | 21.450 | 21.450 | 21.700 | -2.675 | 19.025 | 317000 | 15.050 | -0.375 | 15.425 | ... | ... | -0.061464 |
| -0.061169 | ... | ... | 21.125 | -2.650 | 18.475 | 318000 | 15.500 | -0.375 | 15.875 | 16.600 | 15.375 | -0.061498 |
| -0.061275 | ... | ... | 20.575 | -2.625 | 17.950 | 319000 | 15.950 | -0.350 | 16.300 | 16.600 | 16.250 | -0.061464 |
| -0.061313 | 19.200 | 16.500 | 20.025 | -2.600 | 17.425 | 320000 | 16.425 | -0.325 | 16.750 | 16.450 | 16.450 | -0.061454 |
| -0.061374 | ... | ... | 19.475 | -2.550 | 16.925 | 321000 | 16.900 | -0.275 | 17.175 | 17.675 | 17.675 | -0.061375 |
| -0.061366 | ... | ... | 18.925 | -2.500 | 16.425 | 322000 | 17.375 | -0.250 | 17.625 | 16.625 | 16.625 | -0.061228 |
| -0.06129 | ... | ... | 18.400 | -2.475 | 15.925 | 323000 | 17.875 | -0.200 | 18.075 | 18.050 | 18.050 | -0.061103 |
| -0.061145 | ... | ... | 17.875 | -2.450 | 15.425 | 324000 | 18.375 | -0.175 | 18.550 | 18.350 | 18.350 | -0.060909 |
| -0.061023 | 17.250 | 14.150 | 17.375 | -2.425 | 14.950 | 325000 | 18.875 | -0.175 | 19.050 | 19.325 | 18.950 | -0.060647 |
| -0.060831 | ... | ... | 16.900 | -2.425 | 14.475 | 326000 | 19.400 | -0.150 | 19.550 | 20 | 20 | -0.060407 |
| -0.060663 | ... | ... | 16.425 | -2.400 | 14.025 | 327000 | 19.925 | -0.125 | 20.050 | ... | ... | -0.060099 |
| -0.060426 | ... | ... | 15.950 | -2.375 | 13.575 | 328000 | 20.475 | -0.100 | 20.575 | ... | ... | -0.059814 |
| -0.06012 | ... | ... | 15.475 | -2.350 | 13.125 | 329000 | 21 | -0.100 | 21.100 | ... | ... | -0.059368 |
| -0.059744 | 13.150 | 13 | 15.025 | -2.350 | 12.675 | 330000 | 21.575 | -0.050 | 21.625 | ... | ... | -0.05904 |
| -0.059393 | ... | ... | 14.575 | -2.325 | 12.250 | 331000 | 22.125 | -0.050 | 22.175 | ... | ... | -0.058549 |
| -0.058974 | ... | ... | 14.150 | -2.325 | 11.825 | 332000 | 22.700 | -0.025 | 22.725 | ... | ... | -0.058085 |
| -0.058583 | ... | ... | 13.725 | -2.300 | 11.425 | 333000 | 23.275 | -0.025 | 23.300 | ... | ... | -0.057553 |
| -0.058123 | ... | ... | 13.300 | -2.275 | 11.025 | 334000 | 23.850 | 0 | 23.850 | ... | ... | -0.056951 |
| -0.057594 | ... | ... | 12.875 | -2.250 | 10.625 | 335000 | 24.450 | 0.025 | 24.425 | ... | ... | -0.05638 |
| -0.057098 | ... | ... | 12.475 | -2.225 | 10.250 | 336000 | 25.075 | 0.050 | 25.025 | ... | ... | -0.055843 |
| -0.056534 | ... | ... | 12.075 | -2.200 | 9.875 | 337000 | 25.700 | 0.100 | 25.600 | ... | ... | -0.05524 |
| -0.056008 | ... | ... | 11.675 | -2.150 | 9.525 | 338000 | 26.325 | 0.125 | 26.200 | ... | ... | -0.05457 |
| -0.055415 | ... | ... | 11.300 | -2.125 | 9.175 | 339000 | 26.950 | 0.150 | 26.800 | ... | ... | -0.053834 |
| -0.054756 | 9.750 | 9 | 10.925 | -2.100 | 8.825 | 340000 | 27.625 | 0.200 | 27.425 | 29.650 | 29.650 | -0.053247 |
| -0.054141 | ... | ... | 10.550 | -2.050 | 8.500 | 341000 | 28.275 | 0.225 | 28.050 | ... | ... | -0.052488 |
| -0.053575 | ... | ... | 10.200 | -2 | 8.200 | 342000 | 28.950 | 0.275 | 28.675 | ... | ... | -0.051777 |
| -0.052832 | ... | ... | 9.875 | -2 | 7.875 | 343000 | 29.625 | 0.300 | 29.325 | ... | ... | -0.051002 |
| -0.05226 | ... | ... | 9.525 | -1.925 | 7.600 | 344000 | 30.325 | 0.325 | 30 | 28.725 | 28.725 | -0.050283 |
| -0.051509 | ... | ... | 9.200 | -1.900 | 7.300 | 345000 | 31.025 | 0.375 | 30.650 | ... | ... | -0.049503 |
| -0.050819 | 6.675 | 6.675 | 8.900 | -1.875 | 7.025 | 346000 | 31.750 | 0.425 | 31.325 | ... | ... | -0.048786 |
| -0.050069 | ... | ... | 8.575 | -1.825 | 6.750 | 347000 | 32.475 | 0.475 | 32 | ... | ... | -0.048014 |
| -0.049388 | 7.650 | 7.650 | 8.275 | -1.775 | 6.500 | 348000 | 33.200 | 0.500 | 32.700 | ... | ... | -0.047184 |
| -0.048652 | ... | ... | 8 | -1.750 | 6.250 | 349000 | 33.950 | 0.550 | 33.400 | ... | ... | -0.046429 |
| -0.047994 | 7.350 | 5.800 | 7.725 | -1.700 | 6.025 | 350000 | 34.700 | 0.575 | 34.125 | ... | ... | -0.04562 |
| -0.047148 | ... | ... | 7.450 | -1.675 | 5.775 | 351000 | 35.450 | 0.600 | 34.850 | ... | ... | -0.044759 |
| -0.046525 | ... | ... | 7.175 | -1.600 | 5.575 | 352000 | 36.225 | 0.650 | 35.575 | ... | ... | -0.043983 |
| -0.045713 | ... | ... | 6.925 | -1.575 | 5.350 | 353000 | 37 | 0.700 | 36.300 | ... | ... | -0.043159 |
| -0.044995 | 5.900 | 5.900 | 6.675 | -1.525 | 5.150 | 354000 | 37.800 | 0.750 | 37.050 | ... | ... | -0.042432 |
| -0.044229 | ... | ... | 6.450 | -1.500 | 4.950 | 355000 | 38.575 | 0.775 | 37.800 | ... | ... | -0.041511 |
| -0.043415 | 5 | 5 | 6.225 | -1.475 | 4.750 | 356000 | 39.400 | 0.825 | 38.575 | ... | ... | -0.040847 |
| -0.042711 | ... | ... | 6 | -1.425 | 4.575 | 357000 | 40.200 | 0.850 | 39.350 | ... | ... | -0.039988 |
| -0.041963 | ... | ... | 5.775 | -1.375 | 4.400 | 358000 | 41 | 0.875 | 40.125 | ... | ... | -0.039084 |
| -0.041173 | ... | ... | 5.575 | -1.350 | 4.225 | 359000 | 41.825 | 0.925 | 40.900 | ... | ... | -0.038297 |
| -0.040339 | 4.475 | 4.475 | 5.375 | -1.325 | 4.050 | 360000 | 42.675 | 0.975 | 41.700 | ... | ... | -0.037639 |
| -0.039632 | ... | ... | 5.200 | -1.300 | 3.900 | 361000 | 43.500 | 1 | 42.500 | ... | ... | -0.036777 |
| -0.038889 | ... | ... | 5 | -1.250 | 3.750 | 362000 | 44.350 | 1.050 | 43.300 | ... | ... | -0.036049 |
| -0.038107 | ... | ... | 4.825 | -1.225 | 3.600 | 363000 | 45.200 | 1.100 | 44.100 | ... | ... | -0.035288 |
| -0.037471 | ... | ... | 4.650 | -1.175 | 3.475 | 364000 | 46.050 | 1.125 | 44.925 | ... | ... | -0.034493 |
| -0.036804 | ... | ... | 4.475 | -1.125 | 3.350 | 365000 | 46.900 | 1.150 | 45.750 | ... | ... | -0.033664 |
| -0.035912 | ... | ... | 4.325 | -1.125 | 3.200 | 366000 | 47.775 | 1.200 | 46.575 | ... | ... | -0.032989 |
| -0.035373 | ... | ... | 4.175 | -1.075 | 3.100 | 367000 | 48.650 | 1.225 | 47.425 | ... | ... | -0.032287 |
| -0.034608 | ... | ... | 4.025 | -1.050 | 2.975 | 368000 | 49.525 | 1.250 | 48.275 | ... | ... | -0.031557 |
| -0.033811 | ... | ... | 3.875 | -1.025 | 2.850 | 369000 | 50.400 | 1.275 | 49.125 | ... | ... | -0.030799 |
| -0.033189 | 3.050 | 3.050 | 3.725 | -0.975 | 2.750 | 370000 | 51.275 | 1.300 | 49.975 | ... | ... | -0.030013 |
| -0.032541 | ... | ... | 3.600 | -0.950 | 2.650 | 371000 | 52.175 | 1.350 | 50.825 | ... | ... | -0.029407 |
| -0.031867 | ... | ... | 3.475 | -0.925 | 2.550 | 372000 | 53.075 | 1.375 | 51.700 | ... | ... | -0.02878 |
| -0.031166 | ... | ... | 3.350 | -0.900 | 2.450 | 373000 | 53.975 | 1.400 | 52.575 | ... | ... | -0.028132 |
| -0.030438 | ... | ... | 3.225 | -0.875 | 2.350 | 374000 | 54.875 | 1.450 | 53.425 | ... | ... | -0.027461 |
| -0.029914 | ... | ... | 3.100 | -0.825 | 2.275 | 375000 | 55.775 | 1.450 | 54.325 | ... | ... | -0.02677 |
| -0.029135 | ... | ... | 3 | -0.825 | 2.175 | 376000 | 56.675 | 1.475 | 55.200 | ... | ... | -0.026056 |
| -0.028569 | ... | ... | 2.900 | -0.800 | 2.100 | 377000 | 57.600 | 1.525 | 56.075 | ... | ... | -0.025552 |
| -0.027982 | ... | ... | 2.800 | -0.775 | 2.025 | 378000 | 58.525 | 1.550 | 56.975 | ... | ... | -0.025034 |
| -0.027376 | ... | ... | 2.700 | -0.750 | 1.950 | 379000 | 59.450 | 1.575 | 57.875 | ... | ... | -0.024501 |
| -0.02675 | 2.025 | 2.025 | 2.600 | -0.725 | 1.875 | 380000 | 60.350 | 1.575 | 58.775 | ... | ... | -0.023709 |
| -0.026103 | ... | ... | 2.500 | -0.700 | 1.800 | 381000 | 61.300 | 1.625 | 59.675 | ... | ... | -0.02339 |
| -0.025699 | ... | ... | 2.425 | -0.675 | 1.750 | 382000 | 62.225 | 1.650 | 60.575 | ... | ... | -0.022813 |
| -0.025014 | ... | ... | 2.325 | -0.650 | 1.675 | 383000 | 63.150 | 1.650 | 61.500 | ... | ... | -0.02222 |
| -0.024581 | ... | ... | 2.250 | -0.625 | 1.625 | 384000 | 64.100 | 1.700 | 62.400 | ... | ... | -0.02187 |
| -0.023857 | ... | ... | 2.175 | -0.625 | 1.550 | 385000 | 65.025 | 1.700 | 63.325 | ... | ... | -0.021251 |
| -0.023394 | ... | ... | 2.100 | -0.600 | 1.500 | 386000 | 65.975 | 1.725 | 64.250 | ... | ... | -0.020883 |
| -0.022919 | ... | ... | 2.025 | -0.575 | 1.450 | 387000 | 66.925 | 1.750 | 65.175 | ... | ... | -0.020505 |
| -0.02243 | ... | ... | 1.950 | -0.550 | 1.400 | 388000 | 67.850 | 1.750 | 66.100 | ... | ... | -0.019848 |
| -0.021928 | ... | ... | 1.900 | -0.550 | 1.350 | 389000 | 68.800 | 1.775 | 67.025 | ... | ... | -0.019452 |
| -0.021412 | 1.400 | 1.375 | 1.825 | -0.525 | 1.300 | 390000 | 69.750 | 1.800 | 67.950 | ... | ... | -0.019047 |
| -0.020882 | ... | ... | 1.775 | -0.525 | 1.250 | 391000 | 70.725 | 1.825 | 68.900 | ... | ... | -0.018916 |
| -0.020338 | ... | ... | 1.700 | -0.500 | 1.200 | 392000 | 71.675 | 1.850 | 69.825 | ... | ... | -0.018498 |
| -0.020097 | ... | ... | 1.650 | -0.475 | 1.175 | 393000 | 72.625 | 1.850 | 70.775 | ... | ... | -0.018072 |
| -0.01953 | ... | ... | 1.600 | -0.475 | 1.125 | 394000 | 73.600 | 1.875 | 71.725 | ... | ... | -0.017929 |
| -0.019274 | ... | ... | 1.550 | -0.450 | 1.100 | 395000 | 74.550 | 1.875 | 72.675 | ... | ... | -0.017491 |
| -0.018682 | ... | ... | 1.500 | -0.450 | 1.050 | 396000 | 75.525 | 1.925 | 73.600 | ... | ... | -0.01734 |
| -0.018411 | ... | ... | 1.450 | -0.425 | 1.025 | 397000 | 76.475 | 1.925 | 74.550 | ... | ... | -0.016889 |
| -0.018133 | ... | ... | 1.400 | -0.400 | 1 | 398000 | 77.450 | 1.925 | 75.525 | ... | ... | -0.016731 |
| -0.017506 | ... | ... | 1.350 | -0.400 | 0.950 | 399000 | 78.425 | 1.950 | 76.475 | ... | ... | -0.016571 |
| -0.017214 | 1 | 1 | 1.300 | -0.375 | 0.925 | 400000 | 79.375 | 1.950 | 77.425 | ... | ... | -0.016102 |
| -0.016915 | ... | ... | 1.275 | -0.375 | 0.900 | 401000 | 80.350 | 1.975 | 78.375 | ... | ... | -0.015935 |
| -0.01661 | ... | ... | 1.225 | -0.350 | 0.875 | 402000 | 81.325 | 1.975 | 79.350 | ... | ... | -0.015766 |
| -0.016299 | ... | ... | 1.200 | -0.350 | 0.850 | 403000 | 82.300 | 2 | 80.300 | ... | ... | -0.015594 |
| -0.015982 | ... | ... | 1.150 | -0.325 | 0.825 | 404000 | 83.275 | 2 | 81.275 | ... | ... | -0.01542 |
| -0.015658 | ... | ... | 1.125 | -0.325 | 0.800 | 405000 | 84.250 | 2.025 | 82.225 | ... | ... | -0.015243 |
| -0.015329 | ... | ... | 1.075 | -0.300 | 0.775 | 406000 | 85.225 | 2.025 | 83.200 | ... | ... | -0.015064 |
| -0.014993 | ... | ... | 1.050 | -0.300 | 0.750 | 407000 | 86.225 | 2.050 | 84.175 | ... | ... | -0.015203 |
| -0.01465 | ... | ... | 1.025 | -0.300 | 0.725 | 408000 | 87.200 | 2.075 | 85.125 | ... | ... | -0.015022 |
| -0.014301 | ... | ... | 0.975 | -0.275 | 0.700 | 409000 | 88.175 | 2.075 | 86.100 | ... | ... | -0.014838 |
| -0.013945 | ... | ... | 0.950 | -0.275 | 0.675 | 410000 | 89.150 | 2.075 | 87.075 | ... | ... | -0.014652 |
| -0.013981 | ... | ... | 0.925 | -0.250 | 0.675 | 411000 | 90.150 | 2.100 | 88.050 | ... | ... | -0.01479 |
| -0.013616 | ... | ... | 0.900 | -0.250 | 0.650 | 412000 | 91.125 | 2.100 | 89.025 | ... | ... | -0.014602 |
| -0.013245 | ... | ... | 0.875 | -0.250 | 0.625 | 413000 | 92.125 | 2.125 | 90 | ... | ... | -0.01474 |
| -0.012866 | ... | ... | 0.850 | -0.250 | 0.600 | 414000 | 93.100 | 2.125 | 90.975 | ... | ... | -0.01455 |
| -0.012897 | ... | ... | 0.825 | -0.225 | 0.600 | 415000 | 94.075 | 2.125 | 91.950 | ... | ... | -0.014357 |
| -0.01251 | ... | ... | 0.800 | -0.225 | 0.575 | 416000 | 95.075 | 2.150 | 92.925 | ... | ... | -0.014495 |
| -0.012143 | ... | ... | 0.750 | -0.200 | 0.550 | 418000 | 97.050 | 2.150 | 94.900 | ... | ... | -0.014438 |
| -0.011765 | 0.650 | 0.650 | 0.725 | -0.200 | 0.525 | 420000 | 99.025 | 2.175 | 96.850 | ... | ... | -0.014379 |
| -0.011376 | ... | ... | 0.675 | -0.175 | 0.500 | 422000 | 101.025 | 2.200 | 98.825 | ... | ... | -0.014654 |
| -0.010976 | ... | ... | 0.650 | -0.175 | 0.475 | 424000 | 103 | 2.200 | 100.800 | ... | ... | -0.014593 |
| -0.010564 | ... | ... | 0.625 | -0.175 | 0.450 | 426000 | 105 | 2.225 | 102.775 | ... | ... | -0.014867 |
| -0.010141 | ... | ... | 0.575 | -0.150 | 0.425 | 428000 | 106.975 | 2.225 | 104.750 | ... | ... | -0.014804 |
| -0.009705 | ... | ... | 0.550 | -0.150 | 0.400 | 430000 | 108.975 | 2.250 | 106.725 | ... | ... | -0.015078 |
| -0.009258 | ... | ... | 0.525 | -0.150 | 0.375 | 432000 | 110.975 | 2.250 | 108.725 | ... | ... | -0.015353 |
| -0.008797 | ... | ... | 0.500 | -0.150 | 0.350 | 434000 | 112.975 | 2.275 | 110.700 | ... | ... | -0.015627 |
| -0.008829 | ... | ... | 0.475 | -0.125 | 0.350 | 436000 | 114.975 | 2.275 | 112.700 | ... | ... | -0.015902 |
| -0.008352 | ... | ... | 0.450 | -0.125 | 0.325 | 438000 | 116.975 | 2.275 | 114.700 | ... | ... | -0.016176 |
| -0.007862 | ... | ... | 0.425 | -0.125 | 0.300 | 440000 | 118.975 | 2.300 | 116.675 | ... | ... | -0.01645 |
| -0.007887 | ... | ... | 0.425 | -0.125 | 0.300 | 442000 | 120.975 | 2.300 | 118.675 | ... | ... | -0.016724 |
| -0.00738 | ... | ... | 0.400 | -0.125 | 0.275 | 444000 | 122.975 | 2.300 | 120.675 | ... | ... | -0.016998 |
| -0.007403 | ... | ... | 0.375 | -0.100 | 0.275 | 446000 | 124.975 | 2.300 | 122.675 | ... | ... | -0.017271 |
| -0.006877 | ... | ... | 0.375 | -0.125 | 0.250 | 448000 | 126.975 | 2.300 | 124.675 | ... | ... | -0.017545 |
| -0.006898 | 0.250 | 0.250 | 0.350 | -0.100 | 0.250 | 450000 | 128.975 | 2.300 | 126.675 | ... | ... | -0.017819 |
| -0.006353 | ... | ... | 0.325 | -0.100 | 0.225 | 452000 | 130.975 | 2.300 | 128.675 | ... | ... | -0.018092 |
| -0.006371 | ... | ... | 0.325 | -0.100 | 0.225 | 454000 | 132.975 | 2.300 | 130.675 | ... | ... | -0.018365 |
| -0.005806 | ... | ... | 0.300 | -0.100 | 0.200 | 456000 | 134.975 | 2.300 | 132.675 | ... | ... | -0.018638 |
| -0.005822 | ... | ... | 0.300 | -0.100 | 0.200 | 458000 | 136.975 | 2.300 | 134.675 | ... | ... | -0.018911 |
| -0.005837 | ... | ... | 0.275 | -0.075 | 0.200 | 460000 | 138.975 | 2.300 | 136.675 | ... | ... | -0.019184 |
| -0.005248 | ... | ... | 0.275 | -0.100 | 0.175 | 462000 | 140.975 | 2.300 | 138.675 | ... | ... | -0.019457 |
| -0.005262 | ... | ... | 0.250 | -0.075 | 0.175 | 464000 | 142.975 | 2.300 | 140.675 | ... | ... | -0.01973 |
| -0.005275 | ... | ... | 0.250 | -0.075 | 0.175 | 466000 | 144.975 | 2.300 | 142.675 | ... | ... | -0.020003 |
| -0.004659 | ... | ... | 0.250 | -0.100 | 0.150 | 468000 | 146.975 | 2.300 | 144.675 | ... | ... | -0.020275 |
| -0.00467 | ... | ... | 0.225 | -0.075 | 0.150 | 470000 | 148.975 | 2.300 | 146.675 | ... | ... | -0.020547 |
| -0.004681 | ... | ... | 0.225 | -0.075 | 0.150 | 472000 | 150.975 | 2.300 | 148.675 | ... | ... | -0.02082 |
| -0.004692 | ... | ... | 0.225 | -0.075 | 0.150 | 474000 | 152.975 | 2.300 | 150.675 | ... | ... | -0.021092 |
| -0.004045 | ... | ... | 0.200 | -0.075 | 0.125 | 476000 | 154.975 | 2.300 | 152.675 | ... | ... | -0.021364 |
| -0.004054 | ... | ... | 0.200 | -0.075 | 0.125 | 478000 | 156.975 | 2.300 | 154.675 | ... | ... | -0.021636 |
| -0.004063 | ... | ... | 0.200 | -0.075 | 0.125 | 480000 | 158.975 | 2.300 | 156.675 | ... | ... | -0.021907 |
| -0.004071 | ... | ... | 0.175 | -0.050 | 0.125 | 482000 | 160.975 | 2.300 | 158.675 | ... | ... | -0.022179 |
| -0.00408 | ... | ... | 0.175 | -0.050 | 0.125 | 484000 | 162.975 | 2.300 | 160.675 | ... | ... | -0.02245 |
| -0.003396 | ... | ... | 0.175 | -0.075 | 0.100 | 486000 | 164.975 | 2.300 | 162.675 | ... | ... | -0.022722 |
| -0.003403 | ... | ... | 0.175 | -0.075 | 0.100 | 488000 | 166.975 | 2.300 | 164.675 | ... | ... | -0.022993 |
| -0.003409 | ... | ... | 0.175 | -0.075 | 0.100 | 490000 | 168.975 | 2.300 | 166.675 | ... | ... | -0.023264 |
| -0.003416 | ... | ... | 0.150 | -0.050 | 0.100 | 492000 | 170.975 | 2.300 | 168.675 | ... | ... | -0.023535 |
| -0.003422 | ... | ... | 0.150 | -0.050 | 0.100 | 494000 | 172.975 | 2.300 | 170.675 | ... | ... | -0.023806 |
| -0.003428 | ... | ... | 0.150 | -0.050 | 0.100 | 496000 | 174.975 | 2.300 | 172.675 | ... | ... | -0.024077 |
| -0.003435 | ... | ... | 0.150 | -0.050 | 0.100 | 498000 | 176.975 | 2.300 | 174.675 | ... | ... | -0.024347 |
| -0.003441 | ... | ... | 0.150 | -0.050 | 0.100 | 500000 | 178.975 | 2.300 | 176.675 | ... | ... | -0.024618 |
| -0.002708 | ... | ... | 0.125 | -0.050 | 0.075 | 502000 | 180.975 | 2.300 | 178.675 | ... | ... | -0.024888 |
| -0.002713 | ... | ... | 0.125 | -0.050 | 0.075 | 504000 | 182.975 | 2.300 | 180.675 | ... | ... | -0.025158 |
| -0.002718 | ... | ... | 0.125 | -0.050 | 0.075 | 506000 | 184.975 | 2.300 | 182.675 | ... | ... | -0.025429 |
| -0.002722 | ... | ... | 0.125 | -0.050 | 0.075 | 508000 | 186.975 | 2.300 | 184.675 | ... | ... | -0.025698 |
| -0.002727 | ... | ... | 0.125 | -0.050 | 0.075 | 510000 | 188.975 | 2.300 | 186.675 | ... | ... | -0.025968 |
| -0.002731 | ... | ... | 0.125 | -0.050 | 0.075 | 512000 | 190.975 | 2.300 | 188.675 | ... | ... | -0.026238 |
| -0.002735 | ... | ... | 0.100 | -0.025 | 0.075 | 514000 | 192.975 | 2.300 | 190.675 | ... | ... | -0.026508 |
| -0.00274 | ... | ... | 0.100 | -0.025 | 0.075 | 516000 | 194.975 | 2.300 | 192.675 | ... | ... | -0.026777 |
| -0.002744 | ... | ... | 0.100 | -0.025 | 0.075 | 518000 | 196.975 | 2.300 | 194.675 | ... | ... | -0.027046 |
| -0.002748 | ... | ... | 0.100 | -0.025 | 0.075 | 520000 | 198.975 | 2.300 | 196.675 | ... | ... | -0.027315 |
| -0.001953 | ... | ... | 0.100 | -0.050 | 0.050 | 522000 | 200.975 | 2.300 | 198.675 | ... | ... | -0.027585 |
| -0.001956 | ... | ... | 0.100 | -0.050 | 0.050 | 524000 | 202.975 | 2.300 | 200.675 | ... | ... | -0.027853 |
| -0.001958 | ... | ... | 0.100 | -0.050 | 0.050 | 526000 | 204.975 | 2.300 | 202.675 | ... | ... | -0.028122 |
| -0.001961 | ... | ... | 0.100 | -0.050 | 0.050 | 528000 | 206.975 | 2.300 | 204.675 | ... | ... | -0.028391 |
| -0.001964 | ... | ... | 0.100 | -0.050 | 0.050 | 530000 | 208.975 | 2.300 | 206.675 | ... | ... | -0.028659 |
| -0.001966 | ... | ... | 0.075 | -0.025 | 0.050 | 532000 | 210.975 | 2.300 | 208.675 | ... | ... | -0.028928 |
| -0.001969 | ... | ... | 0.075 | -0.025 | 0.050 | 534000 | 212.975 | 2.300 | 210.675 | ... | ... | -0.029196 |
| -0.001972 | ... | ... | 0.075 | -0.025 | 0.050 | 536000 | 214.975 | 2.300 | 212.675 | ... | ... | -0.029464 |
| -0.001974 | ... | ... | 0.075 | -0.025 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001977 | ... | ... | 0.075 | -0.025 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001979 | ... | ... | 0.075 | -0.025 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001982 | ... | ... | 0.075 | -0.025 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001985 | ... | ... | 0.075 | -0.025 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001987 | ... | ... | 0.075 | -0.025 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00199 | ... | ... | 0.075 | -0.025 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001992 | ... | ... | 0.075 | -0.025 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001995 | ... | ... | 0.075 | -0.025 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001997 | ... | ... | 0.075 | -0.025 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002 | ... | ... | 0.075 | -0.025 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002002 | ... | ... | 0.075 | -0.025 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002004 | ... | ... | 0.075 | -0.025 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002007 | ... | ... | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.