Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.01859 | ... | ... | 190.025 | -8.150 | 181.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
| -0.018427 | ... | ... | 188.025 | -8.150 | 179.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
| -0.018262 | ... | ... | 186.025 | -8.150 | 177.875 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.018094 | ... | ... | 184.025 | -8.150 | 175.875 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.017924 | ... | ... | 182.025 | -8.150 | 173.875 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000337 |
| -0.017753 | ... | ... | 180.025 | -8.150 | 171.875 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000337 |
| -0.017579 | ... | ... | 178.025 | -8.150 | 169.875 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000336 |
| -0.017404 | ... | ... | 176.025 | -8.150 | 167.875 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000336 |
| -0.017227 | ... | ... | 174.025 | -8.150 | 165.875 | 150000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.00059 |
| -0.017049 | ... | ... | 172.025 | -8.150 | 163.875 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.000589 |
| -0.016868 | ... | ... | 170.025 | -8.150 | 161.875 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.000588 |
| -0.016686 | ... | ... | 168.025 | -8.150 | 159.875 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.000587 |
| -0.016503 | ... | ... | 166.025 | -8.150 | 157.875 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.000586 |
| -0.016318 | ... | ... | 164.025 | -8.150 | 155.875 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.000585 |
| -0.016132 | ... | ... | 162.025 | -8.150 | 153.875 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.000584 |
| -0.015945 | ... | ... | 160.025 | -8.150 | 151.875 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.000583 |
| -0.015756 | ... | ... | 158.025 | -8.150 | 149.875 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.000582 |
| -0.015566 | ... | ... | 156.025 | -8.150 | 147.875 | 168000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001047 |
| -0.015375 | ... | ... | 154.025 | -8.150 | 145.875 | 170000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001045 |
| -0.015183 | ... | ... | 152.025 | -8.150 | 143.875 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.001043 |
| -0.01499 | ... | ... | 150.025 | -8.150 | 141.875 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.001041 |
| -0.014795 | ... | ... | 148.025 | -8.150 | 139.875 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.001039 |
| -0.0146 | ... | ... | 146.025 | -8.150 | 137.875 | 178000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001457 |
| -0.014404 | ... | ... | 144.025 | -8.150 | 135.875 | 180000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001453 |
| -0.014207 | ... | ... | 142.025 | -8.150 | 133.875 | 182000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.00145 |
| -0.014008 | ... | ... | 140.025 | -8.150 | 131.875 | 184000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.001837 |
| -0.013809 | ... | ... | 138.025 | -8.150 | 129.875 | 186000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.001833 |
| -0.01361 | ... | ... | 136.025 | -8.150 | 127.875 | 188000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.001828 |
| -0.013409 | ... | ... | 134.025 | -8.150 | 125.875 | 190000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.002192 |
| -0.013208 | ... | ... | 132.025 | -8.150 | 123.875 | 192000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.002186 |
| -0.013006 | ... | ... | 130.025 | -8.150 | 121.875 | 194000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.002531 |
| -0.012803 | ... | ... | 128.025 | -8.150 | 119.875 | 196000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.002523 |
| -0.012599 | ... | ... | 126.025 | -8.150 | 117.875 | 198000 | 0.175 | 0.050 | 0.125 | ... | ... | -0.002852 |
| -0.012395 | ... | ... | 124.025 | -8.150 | 115.875 | 200000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.002843 |
| -0.012191 | ... | ... | 122.025 | -8.150 | 113.875 | 202000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.003158 |
| -0.011985 | ... | ... | 120.025 | -8.150 | 111.875 | 204000 | 0.225 | 0.050 | 0.175 | ... | ... | -0.003461 |
| -0.011779 | ... | ... | 118.025 | -8.150 | 109.875 | 206000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.003754 |
| -0.011573 | ... | ... | 116.025 | -8.150 | 107.875 | 208000 | 0.275 | 0.075 | 0.200 | ... | ... | -0.004037 |
| -0.011366 | ... | ... | 114.025 | -8.150 | 105.875 | 210000 | 0.300 | 0.075 | 0.225 | ... | ... | -0.004311 |
| -0.011158 | ... | ... | 112.025 | -8.150 | 103.875 | 212000 | 0.325 | 0.075 | 0.250 | ... | ... | -0.004576 |
| -0.01095 | ... | ... | 110.025 | -8.150 | 101.875 | 214000 | 0.375 | 0.100 | 0.275 | ... | ... | -0.005103 |
| -0.010741 | ... | ... | 108.025 | -8.150 | 99.875 | 216000 | 0.400 | 0.100 | 0.300 | ... | ... | -0.005347 |
| -0.010532 | ... | ... | 106.025 | -8.150 | 97.875 | 218000 | 0.450 | 0.125 | 0.325 | ... | ... | -0.005838 |
| -0.010323 | ... | ... | 104.025 | -8.150 | 95.875 | 220000 | 0.475 | 0.125 | 0.350 | ... | ... | -0.006062 |
| -0.010113 | ... | ... | 102.025 | -8.150 | 93.875 | 222000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.006522 |
| -0.009903 | ... | ... | 100.025 | -8.150 | 91.875 | 224000 | 0.575 | 0.150 | 0.425 | ... | ... | -0.006964 |
| -0.009692 | ... | ... | 98.025 | -8.150 | 89.875 | 226000 | 0.650 | 0.175 | 0.475 | ... | ... | -0.007614 |
| -0.009635 | ... | ... | 96.025 | -8.125 | 87.900 | 228000 | 0.700 | 0.175 | 0.525 | ... | ... | -0.008016 |
| -0.009577 | ... | ... | 94.025 | -8.100 | 85.925 | 230000 | 0.775 | 0.200 | 0.575 | ... | ... | -0.008615 |
| -0.009671 | ... | ... | 92.025 | -8.050 | 83.975 | 232000 | 0.825 | 0.200 | 0.625 | ... | ... | -0.008982 |
| -0.009762 | ... | ... | 90.050 | -8.025 | 82.025 | 234000 | 0.900 | 0.225 | 0.675 | ... | ... | -0.009535 |
| -0.00985 | ... | ... | 88.075 | -8 | 80.075 | 236000 | 1 | 0.275 | 0.725 | ... | ... | -0.010256 |
| -0.010084 | ... | ... | 86.100 | -7.950 | 78.150 | 238000 | 1.075 | 0.275 | 0.800 | ... | ... | -0.010755 |
| -0.010311 | ... | ... | 84.150 | -7.925 | 76.225 | 240000 | 1.175 | 0.325 | 0.850 | ... | ... | -0.011412 |
| -0.010532 | ... | ... | 82.200 | -7.900 | 74.300 | 242000 | 1.250 | 0.325 | 0.925 | ... | ... | -0.011864 |
| -0.010889 | ... | ... | 80.250 | -7.850 | 72.400 | 244000 | 1.375 | 0.350 | 1.025 | ... | ... | -0.012632 |
| -0.011235 | ... | ... | 78.325 | -7.825 | 70.500 | 246000 | 1.475 | 0.375 | 1.100 | ... | ... | -0.013196 |
| -0.011706 | ... | ... | 76.400 | -7.775 | 68.625 | 248000 | 1.600 | 0.400 | 1.200 | ... | ... | -0.013889 |
| -0.01216 | ... | ... | 74.475 | -7.725 | 66.750 | 250000 | 1.725 | 0.450 | 1.275 | ... | ... | -0.014545 |
| -0.012598 | ... | ... | 72.575 | -7.700 | 64.875 | 252000 | 1.850 | 0.450 | 1.400 | ... | ... | -0.015163 |
| -0.013146 | ... | ... | 70.675 | -7.650 | 63.025 | 254000 | 2 | 0.500 | 1.500 | ... | ... | -0.015888 |
| -0.013796 | ... | ... | 68.800 | -7.600 | 61.200 | 256000 | 2.150 | 0.525 | 1.625 | ... | ... | -0.016569 |
| -0.014416 | ... | ... | 66.925 | -7.550 | 59.375 | 258000 | 2.325 | 0.575 | 1.750 | ... | ... | -0.017338 |
| -0.015124 | ... | ... | 65.075 | -7.500 | 57.575 | 260000 | 2.500 | 0.600 | 1.900 | ... | ... | -0.018057 |
| -0.015796 | ... | ... | 63.225 | -7.450 | 55.775 | 262000 | 2.700 | 0.650 | 2.050 | ... | ... | -0.018849 |
| -0.016541 | ... | ... | 61.400 | -7.400 | 54 | 264000 | 2.900 | 0.700 | 2.200 | ... | ... | -0.019584 |
| -0.017243 | ... | ... | 59.575 | -7.350 | 52.225 | 266000 | 3.125 | 0.750 | 2.375 | ... | ... | -0.020376 |
| -0.018109 | ... | ... | 57.775 | -7.275 | 50.500 | 268000 | 3.375 | 0.825 | 2.550 | ... | ... | -0.021213 |
| -0.018818 | ... | ... | 55.975 | -7.225 | 48.750 | 270000 | 3.625 | 0.875 | 2.750 | 3.250 | 3.250 | -0.021982 |
| -0.019671 | ... | ... | 54.200 | -7.150 | 47.050 | 272000 | 3.900 | 0.950 | 2.950 | ... | ... | -0.022782 |
| -0.020553 | ... | ... | 52.450 | -7.075 | 45.375 | 274000 | 4.175 | 1 | 3.175 | ... | ... | -0.02351 |
| -0.021367 | ... | ... | 50.700 | -7 | 43.700 | 276000 | 4.500 | 1.075 | 3.425 | ... | ... | -0.024348 |
| -0.022198 | ... | ... | 48.975 | -6.925 | 42.050 | 278000 | 4.825 | 1.150 | 3.675 | ... | ... | -0.025101 |
| -0.023121 | ... | ... | 47.275 | -6.825 | 40.450 | 280000 | 5.175 | 1.225 | 3.950 | ... | ... | -0.025855 |
| -0.023957 | ... | ... | 45.600 | -6.750 | 38.850 | 282000 | 5.550 | 1.300 | 4.250 | ... | ... | -0.0266 |
| -0.024784 | ... | ... | 43.925 | -6.650 | 37.275 | 284000 | 5.950 | 1.375 | 4.575 | ... | ... | -0.02733 |
| -0.025594 | ... | ... | 42.275 | -6.550 | 35.725 | 286000 | 6.375 | 1.475 | 4.900 | ... | ... | -0.028034 |
| -0.026379 | ... | ... | 40.675 | -6.475 | 34.200 | 288000 | 6.825 | 1.575 | 5.250 | ... | ... | -0.028707 |
| -0.0272 | ... | ... | 39.075 | -6.350 | 32.725 | 290000 | 7.300 | 1.675 | 5.625 | ... | ... | -0.029341 |
| -0.027912 | ... | ... | 37.500 | -6.250 | 31.250 | 292000 | 7.825 | 1.800 | 6.025 | ... | ... | -0.029996 |
| -0.02864 | ... | ... | 35.950 | -6.125 | 29.825 | 294000 | 8.350 | 1.900 | 6.450 | ... | ... | -0.03053 |
| -0.029311 | ... | ... | 34.425 | -6 | 28.425 | 296000 | 8.925 | 2.025 | 6.900 | ... | ... | -0.031068 |
| -0.02992 | ... | ... | 32.950 | -5.900 | 27.050 | 298000 | 9.500 | 2.125 | 7.375 | ... | ... | -0.03148 |
| -0.030519 | ... | ... | 31.475 | -5.750 | 25.725 | 300000 | 10.125 | 2.225 | 7.900 | 9.800 | 9.800 | -0.03188 |
| -0.031041 | ... | ... | 30.050 | -5.625 | 24.425 | 302000 | 10.800 | 2.375 | 8.425 | ... | ... | -0.032258 |
| -0.031483 | ... | ... | 28.650 | -5.500 | 23.150 | 304000 | 11.500 | 2.525 | 8.975 | ... | ... | -0.032553 |
| -0.031839 | ... | ... | 27.275 | -5.375 | 21.900 | 306000 | 12.225 | 2.650 | 9.575 | ... | ... | -0.032759 |
| -0.032159 | ... | ... | 25.950 | -5.250 | 20.700 | 308000 | 12.975 | 2.775 | 10.200 | ... | ... | -0.032874 |
| -0.032435 | ... | ... | 24.625 | -5.075 | 19.550 | 310000 | 13.775 | 2.900 | 10.875 | 11.275 | 11.275 | -0.032945 |
| -0.032612 | ... | ... | 23.375 | -4.950 | 18.425 | 312000 | 14.625 | 3.075 | 11.550 | ... | ... | -0.032968 |
| -0.032688 | ... | ... | 22.125 | -4.800 | 17.325 | 314000 | 15.500 | 3.200 | 12.300 | ... | ... | -0.032888 |
| -0.03271 | ... | ... | 20.925 | -4.650 | 16.275 | 316000 | 16.400 | 3.350 | 13.050 | ... | ... | -0.032703 |
| -0.032625 | ... | ... | 19.775 | -4.525 | 15.250 | 318000 | 17.350 | 3.500 | 13.850 | ... | ... | -0.032462 |
| -0.032483 | ... | ... | 18.650 | -4.375 | 14.275 | 320000 | 18.325 | 3.625 | 14.700 | 14.600 | 14.400 | -0.032115 |
| -0.032283 | ... | ... | 17.550 | -4.200 | 13.350 | 322000 | 19.350 | 3.775 | 15.575 | ... | ... | -0.031709 |
| -0.031976 | 15.975 | 15.950 | 16.525 | -4.075 | 12.450 | 324000 | 20.425 | 3.925 | 16.500 | 18.725 | 16.475 | -0.031248 |
| -0.031612 | ... | ... | 15.500 | -3.900 | 11.600 | 326000 | 21.525 | 4.075 | 17.450 | 17.625 | 17.625 | -0.030681 |
| -0.031143 | ... | ... | 14.550 | -3.775 | 10.775 | 328000 | 22.675 | 4.225 | 18.450 | ... | ... | -0.030062 |
| -0.030624 | ... | ... | 13.600 | -3.600 | 10 | 330000 | 23.875 | 4.400 | 19.475 | ... | ... | -0.029397 |
| -0.030061 | ... | ... | 12.725 | -3.450 | 9.275 | 332000 | 25.100 | 4.550 | 20.550 | ... | ... | -0.028636 |
| -0.029403 | ... | ... | 11.875 | -3.300 | 8.575 | 334000 | 26.375 | 4.700 | 21.675 | ... | ... | -0.027839 |
| -0.028776 | ... | ... | 11.075 | -3.125 | 7.950 | 336000 | 27.700 | 4.875 | 22.825 | ... | ... | -0.027017 |
| -0.028003 | ... | ... | 10.325 | -3 | 7.325 | 338000 | 29.050 | 5.025 | 24.025 | ... | ... | -0.026115 |
| -0.027284 | 7.425 | 7.425 | 9.600 | -2.825 | 6.775 | 340000 | 30.475 | 5.200 | 25.275 | ... | ... | -0.025274 |
| -0.026499 | ... | ... | 8.900 | -2.650 | 6.250 | 342000 | 31.900 | 5.350 | 26.550 | ... | ... | -0.024303 |
| -0.025729 | ... | ... | 8.275 | -2.500 | 5.775 | 344000 | 33.400 | 5.525 | 27.875 | ... | ... | -0.023422 |
| -0.024912 | ... | ... | 7.675 | -2.350 | 5.325 | 346000 | 34.925 | 5.675 | 29.250 | ... | ... | -0.022502 |
| -0.024137 | ... | ... | 7.100 | -2.175 | 4.925 | 348000 | 36.475 | 5.825 | 30.650 | ... | ... | -0.021551 |
| -0.023251 | 6.650 | 5 | 6.575 | -2.050 | 4.525 | 350000 | 38.075 | 5.975 | 32.100 | ... | ... | -0.020661 |
| -0.022522 | ... | ... | 6.100 | -1.900 | 4.200 | 352000 | 39.700 | 6.125 | 33.575 | ... | ... | -0.019765 |
| -0.021701 | ... | ... | 5.650 | -1.775 | 3.875 | 354000 | 41.375 | 6.275 | 35.100 | ... | ... | -0.018965 |
| -0.020884 | ... | ... | 5.225 | -1.650 | 3.575 | 356000 | 43.050 | 6.400 | 36.650 | ... | ... | -0.018089 |
| -0.020185 | ... | ... | 4.825 | -1.500 | 3.325 | 358000 | 44.775 | 6.550 | 38.225 | ... | ... | -0.017337 |
| -0.019412 | ... | ... | 4.475 | -1.400 | 3.075 | 360000 | 46.500 | 6.650 | 39.850 | ... | ... | -0.016524 |
| -0.018678 | ... | ... | 4.150 | -1.300 | 2.850 | 362000 | 48.250 | 6.750 | 41.500 | ... | ... | -0.015757 |
| -0.017875 | ... | ... | 3.850 | -1.225 | 2.625 | 364000 | 50.025 | 6.875 | 43.150 | ... | ... | -0.015046 |
| -0.017248 | ... | ... | 3.550 | -1.100 | 2.450 | 366000 | 51.825 | 6.975 | 44.850 | ... | ... | -0.014403 |
| -0.016441 | ... | ... | 3.300 | -1.050 | 2.250 | 368000 | 53.625 | 7.050 | 46.575 | ... | ... | -0.013721 |
| -0.015836 | ... | ... | 3.050 | -0.950 | 2.100 | 370000 | 55.450 | 7.125 | 48.325 | ... | ... | -0.013122 |
| -0.015186 | ... | ... | 2.825 | -0.875 | 1.950 | 372000 | 57.300 | 7.225 | 50.075 | ... | ... | -0.012616 |
| -0.014489 | ... | ... | 2.625 | -0.825 | 1.800 | 374000 | 59.150 | 7.300 | 51.850 | ... | ... | -0.012085 |
| -0.013894 | ... | ... | 2.425 | -0.750 | 1.675 | 376000 | 61 | 7.350 | 53.650 | ... | ... | -0.011529 |
| -0.01326 | ... | ... | 2.250 | -0.700 | 1.550 | 378000 | 62.875 | 7.425 | 55.450 | ... | ... | -0.011084 |
| -0.012745 | ... | ... | 2.100 | -0.650 | 1.450 | 380000 | 64.775 | 7.500 | 57.275 | ... | ... | -0.010759 |
| -0.012035 | ... | ... | 1.950 | -0.625 | 1.325 | 382000 | 66.675 | 7.550 | 59.125 | ... | ... | -0.010422 |
| -0.011625 | ... | ... | 1.800 | -0.550 | 1.250 | 384000 | 68.575 | 7.600 | 60.975 | ... | ... | -0.010073 |
| -0.011017 | ... | ... | 1.675 | -0.525 | 1.150 | 386000 | 70.500 | 7.650 | 62.850 | ... | ... | -0.009858 |
| -0.010557 | ... | ... | 1.550 | -0.475 | 1.075 | 388000 | 72.425 | 7.700 | 64.725 | ... | ... | -0.009636 |
| -0.010075 | ... | ... | 1.450 | -0.450 | 1 | 390000 | 74.350 | 7.750 | 66.600 | ... | ... | -0.009407 |
| -0.00957 | ... | ... | 1.325 | -0.400 | 0.925 | 392000 | 76.300 | 7.800 | 68.500 | ... | ... | -0.009323 |
| -0.009039 | ... | ... | 1.250 | -0.400 | 0.850 | 394000 | 78.250 | 7.825 | 70.425 | ... | ... | -0.009236 |
| -0.008689 | ... | ... | 1.150 | -0.350 | 0.800 | 396000 | 80.225 | 7.875 | 72.350 | ... | ... | -0.009299 |
| -0.008324 | ... | ... | 1.075 | -0.325 | 0.750 | 398000 | 82.175 | 7.900 | 74.275 | ... | ... | -0.009208 |
| -0.007944 | ... | ... | 1 | -0.300 | 0.700 | 400000 | 84.150 | 7.950 | 76.200 | ... | ... | -0.009269 |
| -0.007548 | ... | ... | 0.925 | -0.275 | 0.650 | 402000 | 86.150 | 8 | 78.150 | ... | ... | -0.009484 |
| -0.007137 | ... | ... | 0.875 | -0.275 | 0.600 | 404000 | 88.125 | 8.025 | 80.100 | ... | ... | -0.009544 |
| -0.006709 | ... | ... | 0.800 | -0.250 | 0.550 | 406000 | 90.125 | 8.050 | 82.075 | ... | ... | -0.009758 |
| -0.006503 | ... | ... | 0.750 | -0.225 | 0.525 | 408000 | 92.125 | 8.075 | 84.050 | ... | ... | -0.009973 |
| -0.006292 | ... | ... | 0.700 | -0.200 | 0.500 | 410000 | 94.125 | 8.100 | 86.025 | ... | ... | -0.010187 |
| -0.005823 | ... | ... | 0.650 | -0.200 | 0.450 | 412000 | 96.125 | 8.125 | 88 | ... | ... | -0.010401 |
| -0.005594 | ... | ... | 0.625 | -0.200 | 0.425 | 414000 | 98.125 | 8.150 | 89.975 | ... | ... | -0.010615 |
| -0.005357 | ... | ... | 0.575 | -0.175 | 0.400 | 416000 | 100.125 | 8.150 | 91.975 | ... | ... | -0.01083 |
| -0.005113 | ... | ... | 0.550 | -0.175 | 0.375 | 418000 | 102.125 | 8.150 | 93.975 | ... | ... | -0.011043 |
| -0.004862 | ... | ... | 0.500 | -0.150 | 0.350 | 420000 | 104.125 | 8.150 | 95.975 | ... | ... | -0.011257 |
| -0.004603 | ... | ... | 0.475 | -0.150 | 0.325 | 422000 | 106.125 | 8.150 | 97.975 | ... | ... | -0.011471 |
| -0.00462 | ... | ... | 0.450 | -0.125 | 0.325 | 424000 | 108.125 | 8.150 | 99.975 | ... | ... | -0.011684 |
| -0.004352 | ... | ... | 0.425 | -0.125 | 0.300 | 426000 | 110.125 | 8.150 | 101.975 | ... | ... | -0.011898 |
| -0.004074 | ... | ... | 0.400 | -0.125 | 0.275 | 428000 | 112.125 | 8.150 | 103.975 | ... | ... | -0.012111 |
| -0.004089 | ... | ... | 0.375 | -0.100 | 0.275 | 430000 | 114.125 | 8.150 | 105.975 | ... | ... | -0.012324 |
| -0.003801 | ... | ... | 0.350 | -0.100 | 0.250 | 432000 | 116.125 | 8.150 | 107.975 | ... | ... | -0.012537 |
| -0.003813 | ... | ... | 0.325 | -0.075 | 0.250 | 434000 | 118.125 | 8.150 | 109.975 | ... | ... | -0.01275 |
| -0.003515 | ... | ... | 0.325 | -0.100 | 0.225 | 436000 | 120.125 | 8.150 | 111.975 | ... | ... | -0.012963 |
| -0.003526 | ... | ... | 0.300 | -0.075 | 0.225 | 438000 | 122.125 | 8.150 | 113.975 | ... | ... | -0.013175 |
| -0.003215 | ... | ... | 0.275 | -0.075 | 0.200 | 440000 | 124.125 | 8.150 | 115.975 | ... | ... | -0.013388 |
| -0.003225 | ... | ... | 0.275 | -0.075 | 0.200 | 442000 | 126.125 | 8.150 | 117.975 | ... | ... | -0.0136 |
| -0.003234 | ... | ... | 0.250 | -0.050 | 0.200 | 444000 | 128.125 | 8.150 | 119.975 | ... | ... | -0.013812 |
| -0.00291 | ... | ... | 0.250 | -0.075 | 0.175 | 446000 | 130.125 | 8.150 | 121.975 | ... | ... | -0.014024 |
| -0.002918 | ... | ... | 0.225 | -0.050 | 0.175 | 448000 | 132.125 | 8.150 | 123.975 | ... | ... | -0.014236 |
| -0.002926 | ... | ... | 0.225 | -0.050 | 0.175 | 450000 | 134.125 | 8.150 | 125.975 | ... | ... | -0.014448 |
| -0.002586 | ... | ... | 0.200 | -0.050 | 0.150 | 452000 | 136.125 | 8.150 | 127.975 | ... | ... | -0.014659 |
| -0.002593 | ... | ... | 0.200 | -0.050 | 0.150 | 454000 | 138.125 | 8.150 | 129.975 | ... | ... | -0.014871 |
| -0.002599 | ... | ... | 0.200 | -0.050 | 0.150 | 456000 | 140.125 | 8.150 | 131.975 | ... | ... | -0.015082 |
| -0.002606 | ... | ... | 0.175 | -0.025 | 0.150 | 458000 | 142.125 | 8.150 | 133.975 | ... | ... | -0.015293 |
| -0.002248 | ... | ... | 0.175 | -0.050 | 0.125 | 460000 | 144.125 | 8.150 | 135.975 | ... | ... | -0.015504 |
| -0.002254 | ... | ... | 0.175 | -0.050 | 0.125 | 462000 | 146.125 | 8.150 | 137.975 | ... | ... | -0.015715 |
| -0.002259 | ... | ... | 0.175 | -0.050 | 0.125 | 464000 | 148.125 | 8.150 | 139.975 | ... | ... | -0.015926 |
| -0.002264 | ... | ... | 0.175 | -0.050 | 0.125 | 466000 | 150.125 | 8.150 | 141.975 | ... | ... | -0.016136 |
| -0.002269 | ... | ... | 0.150 | -0.025 | 0.125 | 468000 | 152.125 | 8.150 | 143.975 | ... | ... | -0.016347 |
| -0.002274 | ... | ... | 0.150 | -0.025 | 0.125 | 470000 | 154.125 | 8.150 | 145.975 | ... | ... | -0.016557 |
| -0.002279 | ... | ... | 0.150 | -0.025 | 0.125 | 472000 | 156.125 | 8.150 | 147.975 | ... | ... | -0.016767 |
| -0.002284 | ... | ... | 0.150 | -0.025 | 0.125 | 474000 | 158.125 | 8.150 | 149.975 | ... | ... | -0.016977 |
| -0.001902 | ... | ... | 0.150 | -0.050 | 0.100 | 476000 | 160.125 | 8.150 | 151.975 | ... | ... | -0.017187 |
| -0.001906 | ... | ... | 0.150 | -0.050 | 0.100 | 478000 | 162.125 | 8.150 | 153.975 | ... | ... | -0.017397 |
| -0.00191 | ... | ... | 0.150 | -0.050 | 0.100 | 480000 | 164.125 | 8.150 | 155.975 | ... | ... | -0.017606 |
| -0.001913 | ... | ... | 0.125 | -0.025 | 0.100 | 482000 | 166.125 | 8.150 | 157.975 | ... | ... | -0.017816 |
| -0.001917 | ... | ... | ... | ... | 0.100 | 484000 | 168.125 | ... | ... | ... | ... | -0.018025 |
| -0.001921 | ... | ... | ... | ... | 0.100 | 486000 | 170.125 | ... | ... | ... | ... | -0.018234 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.