Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.04429 | ... | ... | 231.850 | -0.725 | 231.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| -0.043953 | ... | ... | 229.850 | -0.725 | 229.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001511 |
| -0.043613 | ... | ... | 227.850 | -0.725 | 227.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001509 |
| -0.043272 | ... | ... | 225.850 | -0.725 | 225.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001508 |
| -0.042928 | ... | ... | 223.850 | -0.725 | 223.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001506 |
| -0.042583 | ... | ... | 221.850 | -0.725 | 221.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| -0.042236 | ... | ... | 219.850 | -0.725 | 219.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001503 |
| -0.041887 | ... | ... | 217.850 | -0.725 | 217.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001502 |
| -0.041536 | ... | ... | 215.850 | -0.725 | 215.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
| -0.041183 | ... | ... | 213.850 | -0.725 | 213.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001499 |
| -0.04083 | ... | ... | 211.850 | -0.725 | 211.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001498 |
| -0.040474 | ... | ... | 209.850 | -0.725 | 209.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001496 |
| -0.040117 | ... | ... | 207.850 | -0.725 | 207.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001495 |
| -0.039759 | ... | ... | 205.850 | -0.725 | 205.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001493 |
| -0.039399 | ... | ... | 203.850 | -0.725 | 203.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
| -0.039038 | ... | ... | 201.850 | -0.725 | 201.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| -0.038676 | ... | ... | 199.850 | -0.725 | 199.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001488 |
| -0.038313 | ... | ... | 197.850 | -0.725 | 197.125 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001486 |
| -0.037948 | ... | ... | 195.850 | -0.725 | 195.125 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001484 |
| -0.037583 | ... | ... | 193.850 | -0.725 | 193.125 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001483 |
| -0.037216 | ... | ... | 191.850 | -0.725 | 191.125 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
| -0.036848 | ... | ... | 189.850 | -0.725 | 189.125 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001479 |
| -0.036479 | ... | ... | 187.850 | -0.725 | 187.125 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| -0.036109 | ... | ... | 185.850 | -0.725 | 185.125 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
| -0.035738 | ... | ... | 183.850 | -0.725 | 183.125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
| -0.035366 | ... | ... | 181.850 | -0.725 | 181.125 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001472 |
| -0.034993 | ... | ... | 179.850 | -0.725 | 179.125 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00147 |
| -0.03462 | ... | ... | 177.850 | -0.725 | 177.125 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| -0.034245 | ... | ... | 175.850 | -0.725 | 175.125 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| -0.03387 | ... | ... | 173.850 | -0.725 | 173.125 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001463 |
| -0.033494 | ... | ... | 171.850 | -0.725 | 171.125 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001461 |
| -0.033117 | ... | ... | 169.850 | -0.725 | 169.125 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001459 |
| -0.03274 | ... | ... | 167.850 | -0.725 | 167.125 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001457 |
| -0.032362 | ... | ... | 165.850 | -0.725 | 165.125 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
| -0.031983 | ... | ... | 163.850 | -0.725 | 163.125 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001453 |
| -0.031603 | ... | ... | 161.850 | -0.725 | 161.125 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| -0.031223 | ... | ... | 159.850 | -0.725 | 159.125 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001449 |
| -0.030842 | ... | ... | 157.850 | -0.725 | 157.125 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.002543 |
| -0.030461 | ... | ... | 155.850 | -0.725 | 155.125 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002538 |
| -0.030079 | ... | ... | 153.850 | -0.725 | 153.125 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.002534 |
| -0.029697 | ... | ... | 151.850 | -0.725 | 151.125 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.00253 |
| -0.029313 | ... | ... | 149.850 | -0.725 | 149.125 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.002525 |
| -0.02893 | ... | ... | 147.850 | -0.725 | 147.125 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.002521 |
| -0.028546 | ... | ... | 145.850 | -0.725 | 145.125 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.002516 |
| -0.028161 | ... | ... | 143.850 | -0.725 | 143.125 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.002511 |
| -0.027776 | ... | ... | 141.850 | -0.725 | 141.125 | 224000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002506 |
| -0.027583 | ... | ... | 140.850 | -0.725 | 140.125 | 225000 | 0.050 | 0 | 0.050 | ... | ... | -0.004515 |
| -0.02739 | ... | ... | 139.850 | -0.725 | 139.125 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.00451 |
| -0.027197 | ... | ... | 138.850 | -0.725 | 138.125 | 227000 | 0.050 | 0 | 0.050 | ... | ... | -0.004505 |
| -0.027004 | ... | ... | 137.850 | -0.725 | 137.125 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.0045 |
| -0.026811 | ... | ... | 136.850 | -0.725 | 136.125 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.004495 |
| -0.026618 | ... | ... | 135.850 | -0.725 | 135.125 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.00449 |
| -0.026424 | ... | ... | 134.850 | -0.725 | 134.125 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.004485 |
| -0.026231 | ... | ... | 133.850 | -0.725 | 133.125 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.00448 |
| -0.026037 | ... | ... | 132.850 | -0.725 | 132.125 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.004475 |
| -0.025844 | ... | ... | 131.850 | -0.725 | 131.125 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.00447 |
| -0.02565 | ... | ... | 130.850 | -0.725 | 130.125 | 235000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004465 |
| -0.025456 | ... | ... | 129.850 | -0.725 | 129.125 | 236000 | 0.075 | 0 | 0.075 | ... | ... | -0.006266 |
| -0.025262 | ... | ... | 128.850 | -0.725 | 128.125 | 237000 | 0.075 | 0 | 0.075 | ... | ... | -0.006258 |
| -0.025068 | ... | ... | 127.850 | -0.725 | 127.125 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.00625 |
| -0.024874 | ... | ... | 126.850 | -0.725 | 126.125 | 239000 | 0.075 | 0 | 0.075 | ... | ... | -0.006242 |
| -0.02468 | ... | ... | 125.850 | -0.725 | 125.125 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.006235 |
| -0.024485 | ... | ... | 124.850 | -0.725 | 124.125 | 241000 | 0.075 | 0 | 0.075 | ... | ... | -0.006227 |
| -0.024291 | ... | ... | 123.850 | -0.725 | 123.125 | 242000 | 0.075 | 0 | 0.075 | ... | ... | -0.006219 |
| -0.024096 | ... | ... | 122.850 | -0.725 | 122.125 | 243000 | 0.075 | 0 | 0.075 | ... | ... | -0.006211 |
| -0.023902 | ... | ... | 121.850 | -0.725 | 121.125 | 244000 | 0.075 | 0 | 0.075 | ... | ... | -0.006202 |
| -0.023707 | ... | ... | 120.850 | -0.725 | 120.125 | 245000 | 0.075 | 0 | 0.075 | ... | ... | -0.006194 |
| -0.023512 | ... | ... | 119.850 | -0.725 | 119.125 | 246000 | 0.075 | 0 | 0.075 | ... | ... | -0.006186 |
| -0.023317 | ... | ... | 118.850 | -0.725 | 118.125 | 247000 | 0.100 | 0 | 0.100 | ... | ... | -0.007843 |
| -0.023123 | ... | ... | 117.850 | -0.725 | 117.125 | 248000 | 0.100 | 0 | 0.100 | ... | ... | -0.007832 |
| -0.022928 | ... | ... | 116.850 | -0.725 | 116.125 | 249000 | 0.100 | 0 | 0.100 | ... | ... | -0.007821 |
| -0.022733 | ... | ... | 115.850 | -0.725 | 115.125 | 250000 | 0.100 | 0 | 0.100 | ... | ... | -0.00781 |
| -0.022537 | ... | ... | 114.850 | -0.725 | 114.125 | 251000 | 0.100 | 0 | 0.100 | ... | ... | -0.007798 |
| -0.022342 | ... | ... | 113.850 | -0.725 | 113.125 | 252000 | 0.100 | 0 | 0.100 | ... | ... | -0.007786 |
| -0.022147 | ... | ... | 112.850 | -0.725 | 112.125 | 253000 | 0.100 | 0 | 0.100 | ... | ... | -0.007775 |
| -0.021952 | ... | ... | 111.850 | -0.725 | 111.125 | 254000 | 0.100 | 0 | 0.100 | ... | ... | -0.007763 |
| -0.021756 | ... | ... | 110.850 | -0.725 | 110.125 | 255000 | 0.100 | 0 | 0.100 | ... | ... | -0.007751 |
| -0.021561 | ... | ... | 109.850 | -0.725 | 109.125 | 256000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.009298 |
| -0.021365 | ... | ... | 108.850 | -0.725 | 108.125 | 257000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | -0.009283 |
| -0.021169 | ... | ... | 107.850 | -0.725 | 107.125 | 258000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.009268 |
| -0.020974 | ... | ... | 106.850 | -0.725 | 106.125 | 259000 | 0.125 | 0 | 0.125 | ... | ... | -0.009253 |
| -0.020778 | ... | ... | 105.850 | -0.725 | 105.125 | 260000 | 0.125 | 0 | 0.125 | ... | ... | -0.009238 |
| -0.020582 | ... | ... | 104.850 | -0.725 | 104.125 | 261000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.009222 |
| -0.020386 | ... | ... | 103.850 | -0.725 | 103.125 | 262000 | 0.125 | 0 | 0.125 | ... | ... | -0.009206 |
| -0.02019 | ... | ... | 102.850 | -0.725 | 102.125 | 263000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.010665 |
| -0.019994 | ... | ... | 101.850 | -0.725 | 101.125 | 264000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.010646 |
| -0.019798 | ... | ... | 100.850 | -0.725 | 100.125 | 265000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.010627 |
| -0.019602 | ... | ... | 99.850 | -0.725 | 99.125 | 266000 | 0.150 | 0 | 0.150 | ... | ... | -0.010607 |
| -0.019406 | ... | ... | 98.850 | -0.725 | 98.125 | 267000 | 0.150 | 0 | 0.150 | ... | ... | -0.010587 |
| -0.01921 | ... | ... | 97.850 | -0.725 | 97.125 | 268000 | 0.150 | 0 | 0.150 | ... | ... | -0.010568 |
| -0.019013 | ... | ... | 96.850 | -0.725 | 96.125 | 269000 | 0.150 | 0 | 0.150 | ... | ... | -0.010548 |
| -0.018817 | ... | ... | 95.850 | -0.725 | 95.125 | 270000 | 0.175 | 0.025 | 0.150 | 0.150 | 0.150 | -0.011928 |
| -0.018621 | ... | ... | 94.850 | -0.725 | 94.125 | 271000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.011905 |
| -0.019477 | ... | ... | 93.850 | -0.700 | 93.150 | 272000 | 0.175 | 0 | 0.175 | ... | ... | -0.011881 |
| -0.01928 | ... | ... | 92.850 | -0.700 | 92.150 | 273000 | 0.175 | 0 | 0.175 | ... | ... | -0.011857 |
| -0.019084 | ... | ... | 91.875 | -0.725 | 91.150 | 274000 | 0.175 | 0 | 0.175 | ... | ... | -0.011833 |
| -0.018887 | ... | ... | 90.875 | -0.725 | 90.150 | 275000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.013148 |
| -0.01869 | ... | ... | 89.875 | -0.725 | 89.150 | 276000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.01312 |
| -0.018494 | ... | ... | 88.875 | -0.725 | 88.150 | 277000 | 0.200 | 0 | 0.200 | ... | ... | -0.013092 |
| -0.018297 | ... | ... | 87.875 | -0.725 | 87.150 | 278000 | 0.200 | 0 | 0.200 | ... | ... | -0.013063 |
| -0.0181 | ... | ... | 86.875 | -0.725 | 86.150 | 279000 | 0.200 | 0 | 0.200 | ... | ... | -0.013033 |
| -0.018942 | ... | ... | 85.875 | -0.700 | 85.175 | 280000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.200 | -0.01429 |
| -0.018745 | ... | ... | 84.900 | -0.725 | 84.175 | 281000 | 0.225 | 0 | 0.225 | ... | ... | -0.014256 |
| -0.018547 | ... | ... | 83.900 | -0.725 | 83.175 | 282000 | 0.225 | 0 | 0.225 | ... | ... | -0.014223 |
| -0.01835 | ... | ... | 82.900 | -0.725 | 82.175 | 283000 | 0.225 | 0 | 0.225 | ... | ... | -0.014188 |
| -0.018153 | ... | ... | 81.900 | -0.725 | 81.175 | 284000 | 0.225 | 0 | 0.225 | ... | ... | -0.014154 |
| -0.017956 | ... | ... | 80.900 | -0.725 | 80.175 | 285000 | 0.250 | 0 | 0.250 | ... | ... | -0.015354 |
| -0.018781 | ... | ... | 79.925 | -0.725 | 79.200 | 286000 | 0.250 | 0 | 0.250 | ... | ... | -0.015315 |
| -0.018583 | ... | ... | 78.925 | -0.725 | 78.200 | 287000 | 0.250 | 0 | 0.250 | ... | ... | -0.015275 |
| -0.018385 | ... | ... | 77.925 | -0.725 | 77.200 | 288000 | 0.250 | 0 | 0.250 | ... | ... | -0.015235 |
| -0.018188 | ... | ... | 76.925 | -0.725 | 76.200 | 289000 | 0.275 | 0 | 0.275 | ... | ... | -0.016385 |
| -0.018997 | ... | ... | 75.950 | -0.725 | 75.225 | 290000 | 0.275 | 0 | 0.275 | 0.300 | 0.250 | -0.01634 |
| -0.018798 | ... | ... | 74.950 | -0.725 | 74.225 | 291000 | 0.275 | 0 | 0.275 | ... | ... | -0.016295 |
| -0.018599 | ... | ... | 73.950 | -0.725 | 73.225 | 292000 | 0.300 | 0 | 0.300 | ... | ... | -0.017401 |
| -0.019392 | ... | ... | 72.950 | -0.700 | 72.250 | 293000 | 0.300 | 0 | 0.300 | ... | ... | -0.01735 |
| -0.019193 | ... | ... | 71.975 | -0.725 | 71.250 | 294000 | 0.300 | 0 | 0.300 | ... | ... | -0.017299 |
| -0.018993 | ... | ... | 70.975 | -0.725 | 70.250 | 295000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.018364 |
| -0.019768 | ... | ... | 69.975 | -0.700 | 69.275 | 296000 | 0.325 | 0 | 0.325 | ... | ... | -0.018308 |
| -0.019568 | ... | ... | 69 | -0.725 | 68.275 | 297000 | 0.325 | 0 | 0.325 | ... | ... | -0.01825 |
| -0.019366 | ... | ... | 68 | -0.725 | 67.275 | 298000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.019275 |
| -0.020125 | ... | ... | 67 | -0.700 | 66.300 | 299000 | 0.350 | 0 | 0.350 | 0.350 | 0.350 | -0.019212 |
| -0.019922 | ... | ... | 66.025 | -0.725 | 65.300 | 300000 | 0.350 | 0 | 0.350 | 0.375 | 0.350 | -0.019148 |
| -0.020663 | ... | ... | 65.025 | -0.700 | 64.325 | 301000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.020133 |
| -0.020459 | ... | ... | 64.050 | -0.725 | 63.325 | 302000 | 0.375 | 0 | 0.375 | ... | ... | -0.020063 |
| -0.021184 | ... | ... | 63.050 | -0.700 | 62.350 | 303000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.021015 |
| -0.020977 | 61.950 | 61.950 | 62.050 | -0.700 | 61.350 | 304000 | 0.400 | 0 | 0.400 | 0.450 | 0.450 | -0.020938 |
| -0.021684 | ... | ... | 61.075 | -0.700 | 60.375 | 305000 | 0.425 | 0.025 | 0.400 | 0.375 | 0.375 | -0.021857 |
| -0.021476 | ... | ... | 60.075 | -0.700 | 59.375 | 306000 | 0.425 | 0 | 0.425 | 0.450 | 0.450 | -0.021773 |
| -0.022165 | ... | ... | 59.100 | -0.700 | 58.400 | 307000 | 0.450 | 0.025 | 0.425 | ... | ... | -0.022661 |
| -0.02284 | ... | ... | 58.100 | -0.675 | 57.425 | 308000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.023523 |
| -0.022626 | ... | ... | 57.125 | -0.700 | 56.425 | 309000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.023426 |
| -0.023282 | ... | ... | 56.150 | -0.700 | 55.450 | 310000 | 0.500 | 0.025 | 0.475 | ... | ... | -0.024257 |
| -0.023923 | ... | ... | 55.150 | -0.675 | 54.475 | 311000 | 0.525 | 0.050 | 0.475 | ... | ... | -0.025064 |
| -0.024548 | ... | ... | 54.175 | -0.675 | 53.500 | 312000 | 0.525 | 0.025 | 0.500 | 0.500 | 0.500 | -0.024952 |
| -0.024324 | ... | ... | 53.200 | -0.700 | 52.500 | 313000 | 0.550 | 0.025 | 0.525 | ... | ... | -0.025728 |
| -0.024931 | ... | ... | 52.200 | -0.675 | 51.525 | 314000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.026481 |
| -0.025522 | ... | ... | 51.225 | -0.675 | 50.550 | 315000 | 0.600 | 0.050 | 0.550 | ... | ... | -0.027211 |
| -0.026097 | ... | ... | 50.250 | -0.675 | 49.575 | 316000 | 0.625 | 0.050 | 0.575 | ... | ... | -0.027918 |
| -0.026656 | ... | ... | 49.275 | -0.675 | 48.600 | 317000 | 0.650 | 0.050 | 0.600 | ... | ... | -0.028602 |
| -0.027976 | ... | ... | 48.300 | -0.650 | 47.650 | 318000 | 0.675 | 0.050 | 0.625 | ... | ... | -0.029264 |
| -0.028492 | ... | ... | 47.325 | -0.650 | 46.675 | 319000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.029904 |
| -0.028992 | ... | ... | 46.350 | -0.650 | 45.700 | 320000 | 0.750 | 0.075 | 0.675 | ... | ... | -0.031297 |
| -0.030213 | ... | ... | 45.400 | -0.650 | 44.750 | 321000 | 0.775 | 0.075 | 0.700 | ... | ... | -0.031879 |
| -0.03067 | ... | ... | 44.425 | -0.650 | 43.775 | 322000 | 0.800 | 0.075 | 0.725 | ... | ... | -0.032438 |
| -0.03182 | ... | ... | 43.450 | -0.625 | 42.825 | 323000 | 0.850 | 0.075 | 0.775 | ... | ... | -0.033707 |
| -0.032233 | ... | ... | 42.500 | -0.650 | 41.850 | 324000 | 0.875 | 0.075 | 0.800 | ... | ... | -0.034209 |
| -0.033313 | ... | ... | 41.550 | -0.650 | 40.900 | 325000 | 0.925 | 0.075 | 0.850 | 0.825 | 0.800 | -0.03539 |
| -0.03435 | ... | ... | 40.575 | -0.625 | 39.950 | 326000 | 0.975 | 0.100 | 0.875 | ... | ... | -0.036519 |
| -0.035345 | ... | ... | 39.625 | -0.625 | 39 | 327000 | 1.025 | 0.100 | 0.925 | ... | ... | -0.037598 |
| -0.036298 | ... | ... | 38.675 | -0.625 | 38.050 | 328000 | 1.075 | 0.100 | 0.975 | ... | ... | -0.038626 |
| -0.037829 | ... | ... | 37.725 | -0.600 | 37.125 | 329000 | 1.125 | 0.100 | 1.025 | 1.050 | 1.050 | -0.039605 |
| -0.038685 | 37.325 | 37.325 | 36.800 | -0.625 | 36.175 | 330000 | 1.200 | 0.125 | 1.075 | 1.175 | 1.025 | -0.041149 |
| -0.040089 | ... | ... | 35.850 | -0.600 | 35.250 | 331000 | 1.250 | 0.100 | 1.150 | ... | ... | -0.042017 |
| -0.041424 | ... | ... | 34.925 | -0.600 | 34.325 | 332000 | 1.325 | 0.125 | 1.200 | ... | ... | -0.043417 |
| -0.042687 | ... | ... | 34 | -0.600 | 33.400 | 333000 | 1.400 | 0.125 | 1.275 | ... | ... | -0.04474 |
| -0.043882 | 34.700 | 34.700 | 33.075 | -0.600 | 32.475 | 334000 | 1.475 | 0.125 | 1.350 | 1.350 | 1.350 | -0.045985 |
| -0.045534 | ... | ... | 32.150 | -0.575 | 31.575 | 335000 | 1.550 | 0.125 | 1.425 | ... | ... | -0.047154 |
| -0.046578 | ... | ... | 31.250 | -0.600 | 30.650 | 336000 | 1.650 | 0.125 | 1.525 | 1.500 | 1.500 | -0.048764 |
| -0.048051 | ... | ... | 30.350 | -0.600 | 29.750 | 337000 | 1.750 | 0.150 | 1.600 | 1.575 | 1.575 | -0.050268 |
| -0.049426 | ... | ... | 29.450 | -0.600 | 28.850 | 338000 | 1.850 | 0.150 | 1.700 | 1.625 | 1.625 | -0.051667 |
| -0.051174 | ... | ... | 28.550 | -0.575 | 27.975 | 339000 | 1.950 | 0.150 | 1.800 | ... | ... | -0.052965 |
| -0.052796 | 27.600 | 27.600 | 27.675 | -0.575 | 27.100 | 340000 | 2.075 | 0.150 | 1.925 | 2.150 | 1.800 | -0.054613 |
| -0.054296 | ... | ... | 26.800 | -0.575 | 26.225 | 341000 | 2.200 | 0.150 | 2.050 | ... | ... | -0.056131 |
| -0.055676 | ... | ... | 25.925 | -0.575 | 25.350 | 342000 | 2.325 | 0.150 | 2.175 | 2.350 | 2.125 | -0.057522 |
| -0.057343 | ... | ... | 25.075 | -0.575 | 24.500 | 343000 | 2.475 | 0.175 | 2.300 | ... | ... | -0.059194 |
| -0.058862 | ... | ... | 24.225 | -0.575 | 23.650 | 344000 | 2.625 | 0.175 | 2.450 | ... | ... | -0.060711 |
| -0.060616 | ... | ... | 23.375 | -0.550 | 22.825 | 345000 | 2.800 | 0.175 | 2.625 | 2.500 | 2.500 | -0.062458 |
| -0.062201 | ... | ... | 22.550 | -0.550 | 22 | 346000 | 2.975 | 0.200 | 2.775 | ... | ... | -0.064028 |
| -0.063969 | 22.800 | 22.800 | 21.725 | -0.525 | 21.200 | 347000 | 3.150 | 0.200 | 2.950 | ... | ... | -0.065424 |
| -0.065546 | ... | ... | 20.925 | -0.525 | 20.400 | 348000 | 3.350 | 0.200 | 3.150 | 3.350 | 3.350 | -0.066988 |
| -0.066934 | ... | ... | 20.125 | -0.525 | 19.600 | 349000 | 3.550 | 0.200 | 3.350 | ... | ... | -0.068358 |
| -0.068452 | 19.850 | 19.150 | 19.325 | -0.500 | 18.825 | 350000 | 3.775 | 0.225 | 3.550 | 3.500 | 3.300 | -0.069852 |
| -0.070065 | ... | ... | 18.550 | -0.475 | 18.075 | 351000 | 4 | 0.225 | 3.775 | ... | ... | -0.071131 |
| -0.071451 | ... | ... | 17.800 | -0.475 | 17.325 | 352000 | 4.250 | 0.250 | 4 | 3.825 | 3.825 | -0.072494 |
| -0.072611 | ... | ... | 17.050 | -0.475 | 16.575 | 353000 | 4.500 | 0.250 | 4.250 | 4.100 | 4.100 | -0.073625 |
| -0.073823 | ... | ... | 16.300 | -0.450 | 15.850 | 354000 | 4.775 | 0.275 | 4.500 | 4.800 | 4.550 | -0.074804 |
| -0.07506 | ... | ... | 15.575 | -0.425 | 15.150 | 355000 | 5.075 | 0.300 | 4.775 | 4.575 | 4.575 | -0.076004 |
| -0.076298 | ... | ... | 14.875 | -0.400 | 14.475 | 356000 | 5.375 | 0.300 | 5.075 | ... | ... | -0.076942 |
| -0.077265 | ... | ... | 14.175 | -0.375 | 13.800 | 357000 | 5.700 | 0.325 | 5.375 | ... | ... | -0.077873 |
| -0.077962 | ... | ... | 13.500 | -0.375 | 13.125 | 358000 | 6.050 | 0.375 | 5.675 | 5.900 | 5.425 | -0.078776 |
| -0.07887 | ... | ... | 12.825 | -0.325 | 12.500 | 359000 | 6.400 | 0.375 | 6.025 | ... | ... | -0.079394 |
| -0.079485 | ... | ... | 12.200 | -0.325 | 11.875 | 360000 | 6.750 | 0.375 | 6.375 | 6.550 | 5.950 | -0.079727 |
| -0.079807 | ... | ... | 11.575 | -0.325 | 11.250 | 361000 | 7.150 | 0.400 | 6.750 | 6.975 | 6.975 | -0.080237 |
| -0.080062 | 12.050 | 11.950 | 10.950 | -0.300 | 10.650 | 362000 | 7.550 | 0.425 | 7.125 | ... | ... | -0.080444 |
| -0.08024 | ... | ... | 10.375 | -0.300 | 10.075 | 363000 | 7.950 | 0.425 | 7.525 | ... | ... | -0.080345 |
| -0.080107 | ... | ... | 9.800 | -0.300 | 9.500 | 364000 | 8.375 | 0.425 | 7.950 | 8.400 | 8.250 | -0.080163 |
| -0.079883 | 10.275 | 8.925 | 9.250 | -0.300 | 8.950 | 365000 | 8.825 | 0.425 | 8.400 | 8.850 | 8.150 | -0.079889 |
| -0.079337 | 9.725 | 8.450 | 8.700 | -0.300 | 8.400 | 366000 | 9.275 | 0.425 | 8.850 | 9 | 8.800 | -0.079294 |
| -0.078689 | 9.025 | 8.175 | 8.175 | -0.300 | 7.875 | 367000 | 9.750 | 0.425 | 9.325 | 9.100 | 8.700 | -0.078597 |
| -0.077936 | 8.475 | 7.650 | 7.675 | -0.300 | 7.375 | 368000 | 10.225 | 0.425 | 9.800 | ... | ... | -0.077567 |
| -0.077078 | 6.975 | 6.900 | 7.175 | -0.275 | 6.900 | 369000 | 10.750 | 0.425 | 10.325 | ... | ... | -0.076659 |
| -0.076117 | 7.550 | 6.450 | 6.700 | -0.250 | 6.450 | 370000 | 11.300 | 0.450 | 10.850 | 10.450 | 10.450 | -0.075651 |
| -0.07506 | ... | ... | 6.250 | -0.225 | 6.025 | 371000 | 11.875 | 0.500 | 11.375 | ... | ... | -0.074547 |
| -0.073667 | 6.525 | 6.525 | 5.825 | -0.225 | 5.600 | 372000 | 12.450 | 0.500 | 11.950 | ... | ... | -0.073112 |
| -0.072185 | ... | ... | 5.425 | -0.225 | 5.200 | 373000 | 13.050 | 0.500 | 12.550 | ... | ... | -0.07159 |
| -0.070624 | 5.300 | 4.850 | 5.025 | -0.200 | 4.825 | 374000 | 13.650 | 0.500 | 13.150 | 13.275 | 12.625 | -0.069731 |
| -0.069002 | 5.200 | 4.950 | 4.675 | -0.200 | 4.475 | 375000 | 14.300 | 0.525 | 13.775 | ... | ... | -0.068068 |
| -0.067337 | 4.650 | 4.250 | 4.325 | -0.175 | 4.150 | 376000 | 14.975 | 0.550 | 14.425 | 14.625 | 13.625 | -0.066368 |
| -0.065651 | 4.500 | 3.950 | 4.025 | -0.175 | 3.850 | 377000 | 15.650 | 0.525 | 15.125 | ... | ... | -0.064357 |
| -0.063665 | 4.250 | 3.700 | 3.725 | -0.175 | 3.550 | 378000 | 16.375 | 0.550 | 15.825 | ... | ... | -0.062641 |
| -0.062008 | ... | ... | 3.450 | -0.150 | 3.300 | 379000 | 17.100 | 0.575 | 16.525 | ... | ... | -0.060646 |
| -0.060085 | 3.650 | 3.400 | 3.175 | -0.125 | 3.050 | 380000 | 17.850 | 0.575 | 17.275 | ... | ... | -0.058697 |
| -0.058237 | 3 | 3 | 2.950 | -0.125 | 2.825 | 381000 | 18.625 | 0.600 | 18.025 | ... | ... | -0.05683 |
| -0.056502 | 3.150 | 3.150 | 2.725 | -0.100 | 2.625 | 382000 | 19.425 | 0.625 | 18.800 | ... | ... | -0.055083 |
| -0.054539 | ... | ... | 2.525 | -0.100 | 2.425 | 383000 | 20.225 | 0.625 | 19.600 | ... | ... | -0.053115 |
| -0.05274 | ... | ... | 2.350 | -0.100 | 2.250 | 384000 | 21.050 | 0.625 | 20.425 | ... | ... | -0.051319 |
| -0.05115 | ... | ... | 2.175 | -0.075 | 2.100 | 385000 | 21.875 | 0.625 | 21.250 | ... | ... | -0.049325 |
| -0.049384 | 2.300 | 2.300 | 2.025 | -0.075 | 1.950 | 386000 | 22.725 | 0.650 | 22.075 | ... | ... | -0.04756 |
| -0.047436 | 1.975 | 1.975 | 1.875 | -0.075 | 1.800 | 387000 | 23.575 | 0.650 | 22.925 | ... | ... | -0.045622 |
| -0.045773 | ... | ... | 1.725 | -0.050 | 1.675 | 388000 | 24.450 | 0.675 | 23.775 | ... | ... | -0.043976 |
| -0.043956 | ... | ... | 1.600 | -0.050 | 1.550 | 389000 | 25.325 | 0.675 | 24.650 | ... | ... | -0.042186 |
| -0.042491 | 1.600 | 1.500 | 1.475 | -0.025 | 1.450 | 390000 | 26.225 | 0.700 | 25.525 | ... | ... | -0.040756 |
| -0.040905 | ... | ... | 1.375 | -0.025 | 1.350 | 391000 | 27.125 | 0.700 | 26.425 | ... | ... | -0.039213 |
| -0.039194 | 1.375 | 1.375 | 1.275 | -0.025 | 1.250 | 392000 | 28.025 | 0.700 | 27.325 | ... | ... | -0.037556 |
| -0.037925 | ... | ... | 1.175 | 0 | 1.175 | 393000 | 28.950 | 0.725 | 28.225 | ... | ... | -0.036345 |
| -0.036565 | ... | ... | 1.100 | 0 | 1.100 | 394000 | 29.850 | 0.700 | 29.150 | ... | ... | -0.034471 |
| -0.035113 | ... | ... | 1.025 | 0 | 1.025 | 395000 | 30.775 | 0.700 | 30.075 | ... | ... | -0.033078 |
| -0.033565 | ... | ... | 0.950 | 0 | 0.950 | 396000 | 31.700 | 0.700 | 31 | ... | ... | -0.031601 |
| -0.032573 | 1 | 1 | 0.900 | 0 | 0.900 | 397000 | 32.650 | 0.725 | 31.925 | ... | ... | -0.030681 |
| -0.030848 | ... | ... | 0.850 | -0.025 | 0.825 | 398000 | 33.575 | 0.700 | 32.875 | ... | ... | -0.029051 |
| -0.029719 | ... | ... | 0.800 | -0.025 | 0.775 | 399000 | 34.525 | 0.725 | 33.800 | ... | ... | -0.028014 |
| -0.028529 | ... | ... | 0.750 | -0.025 | 0.725 | 400000 | 35.475 | 0.725 | 34.750 | ... | ... | -0.026928 |
| -0.027275 | ... | ... | 0.700 | -0.025 | 0.675 | 401000 | 36.425 | 0.700 | 35.725 | ... | ... | -0.025789 |
| -0.026719 | ... | ... | 0.650 | 0 | 0.650 | 402000 | 37.375 | 0.700 | 36.675 | ... | ... | -0.024599 |
| -0.025357 | ... | ... | 0.600 | 0 | 0.600 | 403000 | 38.350 | 0.725 | 37.625 | ... | ... | -0.024113 |
| -0.024733 | ... | ... | 0.575 | 0 | 0.575 | 404000 | 39.300 | 0.700 | 38.600 | ... | ... | -0.022836 |
| -0.023258 | ... | ... | 0.550 | -0.025 | 0.525 | 405000 | 40.275 | 0.725 | 39.550 | ... | ... | -0.022298 |
| -0.022561 | ... | ... | 0.500 | 0 | 0.500 | 406000 | 41.225 | 0.700 | 40.525 | ... | ... | -0.020932 |
| -0.021837 | ... | ... | 0.475 | 0 | 0.475 | 407000 | 42.200 | 0.700 | 41.500 | ... | ... | -0.020342 |
| -0.021085 | ... | ... | 0.450 | 0 | 0.450 | 408000 | 43.175 | 0.725 | 42.450 | ... | ... | -0.019732 |
| -0.020304 | ... | ... | 0.425 | 0 | 0.425 | 409000 | 44.150 | 0.725 | 43.425 | ... | ... | -0.019103 |
| -0.019493 | ... | ... | 0.400 | 0 | 0.400 | 410000 | 45.125 | 0.725 | 44.400 | ... | ... | -0.018455 |
| -0.018653 | ... | ... | 0.375 | 0 | 0.375 | 411000 | 46.100 | 0.725 | 45.375 | ... | ... | -0.017788 |
| -0.017781 | ... | ... | 0.350 | 0 | 0.350 | 412000 | 47.075 | 0.725 | 46.350 | ... | ... | -0.017101 |
| -0.016877 | ... | ... | 0.325 | 0 | 0.325 | 413000 | 48.075 | 0.725 | 47.350 | ... | ... | -0.017311 |
| -0.016957 | ... | ... | 0.325 | 0 | 0.325 | 414000 | 49.050 | 0.725 | 48.325 | ... | ... | -0.016602 |
| -0.016012 | 0.300 | 0.300 | 0.300 | 0 | 0.300 | 415000 | 50.025 | 0.725 | 49.300 | ... | ... | -0.015874 |
| -0.015033 | ... | ... | 0.275 | 0 | 0.275 | 416000 | 51.025 | 0.725 | 50.300 | ... | ... | -0.016079 |
| -0.015097 | ... | ... | 0.275 | 0 | 0.275 | 417000 | 52 | 0.725 | 51.275 | ... | ... | -0.015329 |
| -0.014074 | ... | ... | 0.250 | 0 | 0.250 | 418000 | 53 | 0.725 | 52.275 | ... | ... | -0.015531 |
| -0.014131 | ... | ... | 0.250 | 0 | 0.250 | 419000 | 53.975 | 0.725 | 53.250 | ... | ... | -0.014761 |
| -0.013061 | ... | ... | 0.225 | 0 | 0.225 | 420000 | 54.975 | 0.725 | 54.250 | ... | ... | -0.014961 |
| -0.013111 | ... | ... | 0.225 | 0 | 0.225 | 421000 | 55.950 | 0.725 | 55.225 | ... | ... | -0.01417 |
| -0.01316 | ... | ... | 0.200 | 0.025 | 0.225 | 422000 | 56.950 | 0.725 | 56.225 | ... | ... | -0.014369 |
| -0.012035 | ... | ... | 0.200 | 0 | 0.200 | 423000 | 57.950 | 0.725 | 57.225 | ... | ... | -0.014569 |
| -0.012078 | 0.250 | 0.250 | 0.200 | 0 | 0.200 | 424000 | 58.925 | 0.725 | 58.200 | ... | ... | -0.013756 |
| -0.01212 | ... | ... | 0.200 | 0 | 0.200 | 425000 | 59.925 | 0.725 | 59.200 | ... | ... | -0.013954 |
| -0.010937 | ... | ... | 0.175 | 0 | 0.175 | 426000 | 60.925 | 0.725 | 60.200 | ... | ... | -0.014153 |
| -0.010973 | ... | ... | 0.175 | 0 | 0.175 | 427000 | 61.925 | 0.725 | 61.200 | ... | ... | -0.014351 |
| -0.011008 | ... | ... | 0.175 | 0 | 0.175 | 428000 | 62.900 | 0.725 | 62.175 | ... | ... | -0.013517 |
| -0.011043 | ... | ... | 0.175 | 0 | 0.175 | 429000 | 63.900 | 0.725 | 63.175 | ... | ... | -0.013715 |
| -0.009791 | ... | ... | 0.150 | 0 | 0.150 | 430000 | 64.900 | 0.725 | 64.175 | ... | ... | -0.013913 |
| -0.00982 | ... | ... | 0.150 | 0 | 0.150 | 431000 | 65.900 | 0.725 | 65.175 | ... | ... | -0.014111 |
| -0.009849 | ... | ... | 0.150 | 0 | 0.150 | 432000 | 66.900 | 0.725 | 66.175 | ... | ... | -0.014309 |
| -0.009878 | ... | ... | 0.150 | 0 | 0.150 | 433000 | 67.900 | 0.725 | 67.175 | ... | ... | -0.014507 |
| -0.009906 | ... | ... | 0.150 | 0 | 0.150 | 434000 | 68.900 | 0.725 | 68.175 | ... | ... | -0.014705 |
| -0.008575 | ... | ... | 0.150 | -0.025 | 0.125 | 435000 | 69.875 | 0.700 | 69.175 | ... | ... | -0.013851 |
| -0.008598 | ... | ... | 0.150 | -0.025 | 0.125 | 436000 | 70.875 | 0.725 | 70.150 | ... | ... | -0.014048 |
| -0.008621 | ... | ... | 0.125 | 0 | 0.125 | 437000 | 71.875 | 0.725 | 71.150 | ... | ... | -0.014246 |
| -0.008643 | ... | ... | 0.125 | 0 | 0.125 | 438000 | 72.875 | 0.725 | 72.150 | ... | ... | -0.014444 |
| -0.008665 | ... | ... | 0.125 | 0 | 0.125 | 439000 | 73.875 | 0.725 | 73.150 | ... | ... | -0.014642 |
| -0.008687 | ... | ... | 0.125 | 0 | 0.125 | 440000 | 74.875 | 0.725 | 74.150 | ... | ... | -0.01484 |
| -0.008708 | ... | ... | 0.125 | 0 | 0.125 | 441000 | 75.875 | 0.725 | 75.150 | ... | ... | -0.015037 |
| -0.00873 | ... | ... | 0.125 | 0 | 0.125 | 442000 | 76.875 | 0.725 | 76.150 | ... | ... | -0.015235 |
| -0.007296 | ... | ... | 0.125 | -0.025 | 0.100 | 443000 | 77.875 | 0.725 | 77.150 | ... | ... | -0.015433 |
| -0.007313 | ... | ... | 0.125 | -0.025 | 0.100 | 444000 | 78.875 | 0.725 | 78.150 | ... | ... | -0.015631 |
| -0.00733 | ... | ... | 0.125 | -0.025 | 0.100 | 445000 | 79.875 | 0.725 | 79.150 | ... | ... | -0.015828 |
| -0.007346 | ... | ... | 0.125 | -0.025 | 0.100 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007362 | ... | ... | 0.100 | 0 | 0.100 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007378 | ... | ... | 0.100 | 0 | 0.100 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007394 | ... | ... | 0.100 | 0 | 0.100 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00741 | ... | ... | 0.100 | 0 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007425 | ... | ... | 0.100 | 0 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007441 | ... | ... | 0.100 | 0 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007456 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007471 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005905 | ... | ... | 0.075 | 0 | 0.075 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005916 | ... | ... | 0.075 | 0 | 0.075 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005927 | ... | ... | ... | ... | 0.075 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005938 | ... | ... | 0.075 | 0 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00596 | ... | ... | 0.075 | 0 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005982 | ... | ... | 0.075 | 0 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006002 | ... | ... | 0.075 | 0 | 0.075 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006022 | ... | ... | 0.075 | 0 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006042 | ... | ... | 0.075 | 0 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006062 | 0.050 | 0.050 | 0.050 | 0.025 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006081 | ... | ... | 0.050 | 0.025 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0061 | ... | ... | 0.050 | 0.025 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004359 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004371 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004383 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004395 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004407 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004419 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00443 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004442 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004453 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004463 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004473 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004484 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004494 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004505 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004515 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004525 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004535 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004544 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004554 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004564 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004573 | ... | ... | 0.025 | 0.025 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002538 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002543 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002547 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002552 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002556 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00256 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002565 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002569 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002573 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002577 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002581 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002585 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002589 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002594 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002598 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002602 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002606 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00261 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002613 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002617 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002621 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002624 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002628 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001493 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.