DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 327.125
Expiration Date: 03/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.14329 ... ... 195.225 -2.100 193.125 134000 0.013 0 0.013 ... ... 0.00363
0.144391 ... ... 193.225 -2.100 191.125 136000 0.013 0 0.013 ... ... 0.003685
0.145484 ... ... 191.225 -2.100 189.125 138000 0.013 0 0.013 ... ... 0.00374
0.146568 ... ... 189.225 -2.100 187.125 140000 0.013 0 0.013 ... ... 0.003796
0.147643 ... ... 187.225 -2.100 185.125 142000 0.025 0.012 0.013 ... ... 0.006422
0.148711 ... ... 185.225 -2.100 183.125 144000 0.025 0 0.025 ... ... 0.006517
0.149771 ... ... 183.225 -2.100 181.125 146000 0.025 0 0.025 ... ... 0.006614
0.150823 ... ... 181.225 -2.100 179.125 148000 0.025 0 0.025 ... ... 0.006713
0.151867 ... ... 179.225 -2.100 177.125 150000 0.025 0 0.025 ... ... 0.006813
0.152904 ... ... 177.225 -2.100 175.125 152000 0.025 0 0.025 ... ... 0.006914
0.153934 ... ... 175.225 -2.100 173.125 154000 0.050 0.025 0.025 ... ... 0.011889
0.154956 ... ... 173.225 -2.100 171.125 156000 0.050 0 0.050 ... ... 0.012065
0.155971 ... ... 171.225 -2.100 169.125 158000 0.050 0 0.050 ... ... 0.012244
0.15698 ... ... 169.225 -2.100 167.125 160000 0.075 0.025 0.050 ... ... 0.016784
0.157982 ... ... 167.225 -2.100 165.125 162000 0.075 0 0.075 ... ... 0.017031
0.158977 ... ... 165.225 -2.100 163.125 164000 0.075 0 0.075 ... ... 0.017283
0.159966 ... ... 163.225 -2.100 161.125 166000 0.100 0 0.100 ... ... 0.021626
0.160949 ... ... 161.225 -2.100 159.125 168000 0.100 0 0.100 ... ... 0.021945
0.161925 ... ... 159.225 -2.100 157.125 170000 0.125 0 0.125 ... ... 0.026133
0.162896 ... ... 157.225 -2.100 155.125 172000 0.125 0 0.125 ... ... 0.026518
0.16386 ... ... 155.225 -2.100 153.125 174000 0.150 0.025 0.125 ... ... 0.030616
0.164818 ... ... 153.225 -2.100 151.125 176000 0.150 0 0.150 ... ... 0.031069
0.165771 ... ... 151.225 -2.100 149.125 178000 0.150 0 0.150 ... ... 0.03153
0.166718 ... ... 149.225 -2.100 147.125 180000 0.175 0 0.175 ... ... 0.035638
0.167659 ... ... 147.225 -2.100 145.125 182000 0.175 0 0.175 ... ... 0.036169
0.168595 ... ... 145.225 -2.100 143.125 184000 0.200 0 0.200 ... ... 0.040257
0.169526 ... ... 143.225 -2.100 141.125 186000 0.200 0 0.200 ... ... 0.040859
0.170451 ... ... 141.225 -2.100 139.125 188000 0.225 0.025 0.200 ... ... 0.044949
0.171371 ... ... 139.225 -2.100 137.125 190000 0.225 0 0.225 ... ... 0.045626
0.172286 ... ... 137.225 -2.100 135.125 192000 0.250 0 0.250 ... ... 0.049737
0.173196 ... ... 135.225 -2.100 133.125 194000 0.275 0.025 0.250 ... ... 0.053822
0.174101 ... ... 133.225 -2.100 131.125 196000 0.275 0 0.275 ... ... 0.054639
0.175001 ... ... 131.225 -2.100 129.125 198000 0.300 0.025 0.275 ... ... 0.058775
0.175896 ... ... 129.225 -2.100 127.125 200000 0.325 0.025 0.300 ... ... 0.062905
0.176787 ... ... 127.225 -2.100 125.125 202000 0.350 0.025 0.325 ... ... 0.067041
0.177673 ... ... 125.225 -2.100 123.125 204000 0.350 0 0.350 ... ... 0.068073
0.178554 ... ... 123.225 -2.100 121.125 206000 0.375 0 0.375 ... ... 0.07229
0.179431 ... ... 121.225 -2.100 119.125 208000 0.400 0.025 0.375 ... ... 0.076524
0.180303 ... ... 119.225 -2.100 117.125 210000 0.425 0.025 0.400 ... ... 0.080787
0.181171 ... ... 117.225 -2.100 115.125 212000 0.475 0.050 0.425 ... ... 0.088028
0.183537 ... ... 115.225 -2.075 113.150 214000 0.500 0.050 0.450 ... ... 0.092328
0.184431 ... ... 113.250 -2.100 111.150 216000 0.525 0.025 0.500 ... ... 0.096673
0.186878 ... ... 111.250 -2.075 109.175 218000 0.550 0.025 0.525 ... ... 0.10107
0.187803 ... ... 109.275 -2.100 107.175 220000 0.600 0.050 0.550 ... ... 0.108294
0.190339 ... ... 107.275 -2.075 105.200 222000 0.625 0.050 0.575 0.475 0.475 0.112785
0.192934 ... ... 105.300 -2.075 103.225 224000 0.675 0.050 0.625 ... ... 0.120022
0.19723 ... ... 103.325 -2.050 101.275 226000 0.700 0.050 0.650 ... ... 0.124634
0.199972 ... ... 101.350 -2.050 99.300 228000 0.750 0.050 0.700 ... ... 0.131926
0.204447 ... ... 99.400 -2.050 97.350 230000 0.800 0.050 0.750 0.625 0.625 0.13923
0.20735 ... ... 97.425 -2.050 95.375 232000 0.850 0.050 0.800 0.775 0.750 0.146559
0.212019 ... ... 95.475 -2.050 93.425 234000 0.900 0.050 0.850 ... ... 0.153926
0.216795 ... ... 93.525 -2.050 91.475 236000 0.975 0.075 0.900 ... ... 0.163707
0.223365 ... ... 91.575 -2.025 89.550 238000 1.025 0.075 0.950 0.800 0.800 0.171141
0.22837 ... ... 89.625 -2.025 87.600 240000 1.100 0.075 1.025 ... ... 0.180905
0.235173 ... ... 87.700 -2.025 85.675 242000 1.175 0.075 1.100 1 1 0.190654
0.242096 ... ... 85.775 -2.025 83.750 244000 1.250 0.075 1.175 ... ... 0.200408
0.249144 ... ... 83.850 -2.025 81.825 246000 1.325 0.075 1.250 ... ... 0.210184
0.253535 ... ... ... ... 80.875 247000 1.375 ... ... ... ... 0.216106
0.257951 ... ... 81.925 -2 79.925 248000 1.400 0.075 1.325 ... ... 0.219997
0.262393 ... ... ... ... 78.975 249000 1.450 ... ... ... ... 0.225921
0.266862 ... ... 80.025 -2 78.025 250000 1.500 0.075 1.425 ... ... 0.231832
0.271358 ... ... ... ... 77.075 251000 1.550 ... ... ... ... 0.237734
0.275883 ... ... 78.125 -2 76.125 252000 1.600 0.100 1.500 ... ... 0.243629
0.280438 ... ... ... ... 75.175 253000 1.675 ... ... ... ... 0.251376
0.285025 ... ... 76.225 -2 74.225 254000 1.725 0.100 1.625 ... ... 0.257239
0.291173 ... ... ... ... 73.300 255000 1.775 ... ... ... ... 0.263105
0.295814 ... ... 74.350 -2 72.350 256000 1.850 0.125 1.725 ... ... 0.270733
0.301983 ... ... ... ... 71.425 257000 1.900 ... ... ... ... 0.276588
0.308154 ... ... 72.475 -1.975 70.500 258000 1.975 0.125 1.850 ... ... 0.284143
0.31433 ... ... ... ... 69.575 259000 2.025 ... ... ... ... 0.29
0.319086 ... ... 70.600 -1.975 68.625 260000 2.100 0.125 1.975 2.300 2.300 0.297501
0.325297 ... ... ... ... 67.700 261000 2.175 ... ... ... ... 0.304962
0.332901 ... ... 68.750 -1.950 66.800 262000 2.250 0.150 2.100 ... ... 0.31239
0.339114 ... ... ... ... 65.875 263000 2.325 ... ... ... ... 0.319788
0.345341 ... ... 66.900 -1.950 64.950 264000 2.400 0.150 2.250 ... ... 0.327158
0.352896 ... ... ... ... 64.050 265000 2.500 ... ... ... ... 0.335959
0.360423 ... ... 65.075 -1.925 63.150 266000 2.575 0.150 2.425 ... ... 0.343262
0.366666 ... ... ... ... 62.225 267000 2.675 ... ... ... ... 0.351931
0.37417 ... ... 63.250 -1.925 61.325 268000 2.775 0.175 2.600 ... ... 0.360527
0.381655 ... ... ... ... 60.425 269000 2.850 ... ... ... ... 0.367747
0.390299 ... ... 61.450 -1.900 59.550 270000 2.950 0.175 2.775 3.450 3.450 0.376245
0.397727 ... ... ... ... 58.650 271000 3.075 ... ... ... ... 0.385925
0.406267 ... ... 59.650 -1.875 57.775 272000 3.175 0.200 2.975 ... ... 0.394281
0.413655 ... ... ... ... 56.875 273000 3.275 ... ... ... ... 0.40259
0.422105 ... ... 57.875 -1.875 56 274000 3.400 0.200 3.200 ... ... 0.411996
0.430502 ... ... ... ... 55.125 275000 3.525 ... ... ... ... 0.421297
0.439853 ... ... 56.125 -1.850 54.275 276000 3.650 0.225 3.425 ... ... 0.430504
0.44813 ... ... ... ... 53.400 277000 3.775 ... ... ... ... 0.439623
0.457311 ... ... 54.400 -1.850 52.550 278000 3.900 0.225 3.675 ... ... 0.448658
0.466398 ... ... ... ... 51.700 279000 4.050 ... ... ... ... 0.458581
0.475398 ... ... 52.675 -1.825 50.850 280000 4.200 0.250 3.950 4 4 0.468366
0.484317 ... ... ... ... 50 281000 4.350 ... ... ... ... 0.478024
0.493159 ... ... 50.975 -1.825 49.150 282000 4.500 0.275 4.225 ... ... 0.487562
0.502723 ... ... ... ... 48.325 283000 4.650 ... ... ... ... 0.496986
0.512163 ... ... 49.300 -1.800 47.500 284000 4.825 0.300 4.525 5.200 5.175 0.507099
0.521483 ... ... ... ... 46.675 285000 4.975 ... ... ... ... 0.516287
0.530693 ... ... 47.625 -1.775 45.850 286000 5.150 0.300 4.850 ... ... 0.526113
0.54047 ... ... ... ... 45.050 287000 5.350 ... ... ... ... 0.53649
0.55009 ... ... 46 -1.750 44.250 288000 5.525 0.325 5.200 ... ... 0.545999
0.559559 ... ... ... ... 43.450 289000 5.725 ... ... ... ... 0.556011
0.568884 ... ... 44.375 -1.725 42.650 290000 5.925 0.350 5.575 ... ... 0.565839
0.578631 ... ... ... ... 41.875 291000 6.125 ... ... ... ... 0.575491
0.58766 ... ... 42.800 -1.725 41.075 292000 6.325 0.350 5.975 5.250 5.250 0.584974
0.597068 ... ... ... ... 40.300 293000 6.550 ... ... ... ... 0.594814
0.606781 ... ... 41.225 -1.675 39.550 294000 6.775 0.400 6.375 ... ... 0.604444
0.615824 ... ... ... ... 38.775 295000 7 ... ... 6 6 0.613871
0.625133 ... ... 39.700 -1.675 38.025 296000 7.250 0.425 6.825 6.750 6.750 0.62354
0.634237 ... ... ... ... 37.275 297000 7.475 ... ... ... ... 0.632561
0.643519 ... ... 38.175 -1.625 36.550 298000 7.750 0.450 7.300 ... ... 0.642169
0.652209 ... ... ... ... 35.800 299000 8 ... ... ... ... 0.651145
0.661042 ... ... 36.700 -1.625 35.075 300000 8.250 0.450 7.800 7.650 7.250 0.659904
0.669954 ... ... ... ... 34.375 301000 8.525 ... ... ... ... 0.668765
0.678318 ... ... 35.250 -1.600 33.650 302000 8.800 0.475 8.325 ... ... 0.677375
0.686729 ... ... ... ... 32.950 303000 9.100 ... ... ... ... 0.686009
0.694887 ... ... 33.825 -1.575 32.250 304000 9.400 0.525 8.875 8.500 8.500 0.694364
0.703022 ... ... ... ... 31.575 305000 9.700 ... ... ... ... 0.702446
0.710876 ... ... 32.425 -1.525 30.900 306000 10 0.550 9.450 ... ... 0.710262
0.718456 ... ... ... ... 30.225 307000 10.325 ... ... ... ... 0.718004
0.725933 ... ... 31.050 -1.475 29.575 308000 10.650 0.575 10.075 ... ... 0.725453
0.733112 ... ... ... ... 28.925 309000 11 ... ... ... ... 0.732767
0.739998 ... ... 29.725 -1.450 28.275 310000 11.350 0.625 10.725 10.875 9.700 0.739766
0.746595 ... ... ... ... 27.625 311000 11.700 ... ... ... ... 0.746457
0.75301 ... ... 28.450 -1.450 27 312000 12.050 0.650 11.400 10.875 10.625 0.752845
0.759205 ... ... ... ... 26.400 313000 12.425 ... ... ... ... 0.759023
0.76499 ... ... 27.175 -1.400 25.775 314000 12.800 0.675 12.125 ... ... 0.764878
0.770537 ... ... ... ... 25.175 315000 13.200 ... ... ... ... 0.770479
0.775813 ... ... 25.950 -1.350 24.600 316000 13.600 0.725 12.875 ... ... 0.775742
0.780703 ... ... ... ... 24 317000 14 ... ... ... ... 0.78067
0.785308 ... ... 24.775 -1.350 23.425 318000 14.400 0.725 13.675 ... ... 0.785267
0.789576 22.175 22.100 ... ... 22.850 319000 14.825 ... ... ... ... 0.78956
0.793528 ... ... 23.600 -1.300 22.300 320000 15.250 0.775 14.475 15.275 13.200 0.793508
0.797131 ... ... ... ... 21.750 321000 15.675 ... ... ... ... 0.797113
0.800388 ... ... 22.475 -1.275 21.200 322000 16.125 0.800 15.325 18 18 0.800381
0.803297 ... ... ... ... 20.650 323000 16.575 ... ... ... ... 0.803296
0.805856 ... ... 21.375 -1.250 20.125 324000 17.025 0.825 16.200 ... ... 0.805857
0.808058 ... ... ... ... 19.600 325000 17.500 ... ... 19.500 18 0.808059
0.809902 ... ... 20.275 -1.200 19.075 326000 17.975 0.875 17.100 ... ... 0.8099
0.811379 ... ... ... ... 18.575 327000 18.450 ... ... ... ... 0.811379
0.81249 ... ... 19.225 -1.150 18.075 328000 18.925 0.900 18.025 20.325 17.250 0.812492
0.813232 ... ... ... ... 17.575 329000 19.425 ... ... ... ... 0.813232
0.813602 17 17 18.200 -1.125 17.075 330000 19.925 0.950 18.975 19.275 18.200 0.813601
0.813593 ... ... ... ... 16.600 331000 20.425 ... ... ... ... 0.813594
0.813207 ... ... 17.200 -1.075 16.125 332000 20.950 1 19.950 ... ... 0.813212
0.812436 ... ... ... ... 15.650 333000 21.475 ... ... ... ... 0.812452
0.811292 ... ... 16.250 -1.050 15.200 334000 22 1.025 20.975 ... ... 0.811308
0.80976 ... ... ... ... 14.750 335000 22.550 ... ... ... ... 0.809799
0.807835 ... ... 15.325 -1.025 14.300 336000 23.075 1.050 22.025 ... ... 0.807871
0.80555 ... ... ... ... 13.875 337000 23.650 ... ... ... ... 0.805622
0.802871 ... ... 14.425 -0.975 13.450 338000 24.200 1.100 23.100 ... ... 0.802937
0.799858 ... ... ... ... 13.050 339000 24.775 ... ... ... ... 0.799909
0.796375 14 13.750 13.575 -0.950 12.625 340000 25.375 1.150 24.225 23.300 23.300 0.796563
0.792562 ... ... ... ... 12.225 341000 25.950 ... ... ... ... 0.792742
0.78845 ... ... 12.750 -0.900 11.850 342000 26.550 1.150 25.400 ... ... 0.788612
0.783949 ... ... ... ... 11.475 343000 27.175 ... ... ... ... 0.784207
0.779047 10.250 10.250 11.975 -0.875 11.100 344000 27.800 1.200 26.600 ... ... 0.779424
0.773898 ... ... ... ... 10.750 345000 28.425 ... ... ... ... 0.774253
0.768361 ... ... 11.250 -0.850 10.400 346000 29.050 1.225 27.825 ... ... 0.768681
0.762425 ... ... ... ... 10.050 347000 29.700 ... ... ... ... 0.762899
0.756305 ... ... 10.525 -0.800 9.725 348000 30.375 1.275 29.100 ... ... 0.756958
0.749804 ... ... ... ... 9.400 349000 31.025 ... ... ... ... 0.750417
0.743185 10 10 9.850 -0.750 9.100 350000 31.725 1.325 30.400 ... ... 0.744011
0.736208 ... ... ... ... 8.800 351000 32.400 ... ... ... ... 0.736982
0.728861 ... ... 9.225 -0.725 8.500 352000 33.100 1.350 31.750 ... ... 0.72989
0.721131 ... ... ... ... 8.200 353000 33.800 ... ... ... ... 0.722449
0.713387 ... ... 8.625 -0.700 7.925 354000 34.500 1.375 33.125 ... ... 0.714648
0.705289 ... ... ... ... 7.650 355000 35.225 ... ... ... ... 0.706882
0.697269 ... ... 8.075 -0.675 7.400 356000 35.950 1.400 34.550 ... ... 0.698787
0.688929 ... ... ... ... 7.150 357000 36.700 ... ... ... ... 0.690822
0.680256 ... ... 7.525 -0.625 6.900 358000 37.450 1.450 36 ... ... 0.682566
0.671781 ... ... ... ... 6.675 359000 38.200 ... ... ... ... 0.674007
0.662434 7.200 6.950 7.050 -0.625 6.425 360000 38.950 1.475 37.475 37.750 37.750 0.665136
0.653326 ... ... ... ... 6.200 361000 39.725 ... ... ... ... 0.656539
0.644555 ... ... 6.575 -0.575 6 362000 40.500 1.500 39 ... ... 0.647672
0.635525 ... ... ... ... 5.800 363000 41.275 ... ... ... ... 0.638525
0.626224 ... ... 6.125 -0.525 5.600 364000 42.075 1.525 40.550 ... ... 0.629791
0.616643 ... ... ... ... 5.400 365000 42.875 ... ... ... ... 0.620828
0.606762 ... ... 5.725 -0.525 5.200 366000 43.675 1.575 42.100 ... ... 0.611623
0.597424 ... ... ... ... 5.025 367000 44.475 ... ... ... ... 0.602164
0.587844 ... ... 5.350 -0.500 4.850 368000 45.300 1.575 43.725 ... ... 0.593302
0.578011 ... ... ... ... 4.675 369000 46.125 ... ... ... ... 0.584242
0.568888 5 5 5 -0.475 4.525 370000 46.950 1.600 45.350 ... ... 0.574978
0.559571 ... ... ... ... 4.375 371000 47.800 ... ... ... ... 0.566472
0.550056 4.250 4.250 4.675 -0.450 4.225 372000 48.625 1.625 47 ... ... 0.556807
0.540327 ... ... ... ... 4.075 373000 49.475 ... ... ... ... 0.547964
0.530373 ... ... 4.350 -0.425 3.925 374000 50.350 1.675 48.675 ... ... 0.540047
0.521379 ... ... ... ... 3.800 375000 51.200 ... ... ... ... 0.530912
0.512228 3.550 3.450 4.075 -0.400 3.675 376000 52.050 1.675 50.375 ... ... 0.5216
0.502914 ... ... ... ... 3.550 377000 52.925 ... ... ... ... 0.513311
0.493428 3.100 3.075 3.800 -0.375 3.425 378000 53.800 1.700 52.100 ... ... 0.504912
0.485126 ... ... ... ... 3.325 379000 54.675 ... ... ... ... 0.496395
0.475312 3.500 3 3.550 -0.350 3.200 380000 55.575 1.750 53.825 ... ... 0.489075
0.466759 ... ... ... ... 3.100 381000 56.450 ... ... ... ... 0.480344
0.458088 ... ... 3.325 -0.325 3 382000 57.350 1.750 55.600 ... ... 0.472877
0.449295 ... ... ... ... 2.900 383000 58.225 ... ... ... ... 0.463908
0.44037 ... ... 3.125 -0.325 2.800 384000 59.125 1.750 57.375 ... ... 0.456272
0.431305 ... ... ... ... 2.700 385000 60.025 ... ... ... ... 0.448562
0.423789 ... ... 2.925 -0.300 2.625 386000 60.950 1.800 59.150 ... ... 0.442321
0.41447 ... ... ... ... 2.525 387000 61.850 ... ... ... ... 0.434489
0.40678 ... ... 2.725 -0.275 2.450 388000 62.750 1.800 60.950 ... ... 0.426571
0.399017 ... ... ... ... 2.375 389000 63.675 ... ... ... ... 0.420221
0.391173 2.250 2.125 2.550 -0.250 2.300 390000 64.600 1.825 62.775 ... ... 0.413846
0.383245 ... ... ... ... 2.225 391000 65.525 ... ... ... ... 0.407447
0.375226 ... ... 2.400 -0.250 2.150 392000 66.450 1.850 64.600 ... ... 0.401019
0.367108 ... ... ... ... 2.075 393000 67.375 ... ... ... ... 0.39456
0.358886 ... ... 2.250 -0.250 2 394000 68.300 1.850 66.450 ... ... 0.388067
0.352678 2.100 2.100 ... ... 1.950 395000 69.225 ... ... ... ... 0.381537
0.344281 ... ... 2.100 -0.225 1.875 396000 70.150 1.850 68.300 ... ... 0.374967
0.337982 ... ... ... ... 1.825 397000 71.100 ... ... ... ... 0.370268
0.329388 ... ... 1.975 -0.225 1.750 398000 72.025 1.875 70.150 ... ... 0.363646
0.32298 ... ... ... ... 1.700 399000 72.975 ... ... ... ... 0.358949
0.316532 1.500 1.450 1.850 -0.200 1.650 400000 73.925 1.900 72.025 ... ... 0.354262
0.310041 ... ... ... ... 1.600 401000 74.875 ... ... ... ... 0.349582
0.303503 ... ... 1.750 -0.200 1.550 402000 75.825 1.925 73.900 ... ... 0.344908
0.296912 ... ... ... ... 1.500 403000 76.775 ... ... ... ... 0.34024
0.290267 ... ... 1.650 -0.200 1.450 404000 77.725 1.925 75.800 ... ... 0.335576
0.283561 ... ... ... ... 1.400 405000 78.675 ... ... ... ... 0.330915
0.276788 ... ... 1.550 -0.200 1.350 406000 79.625 1.925 77.700 ... ... 0.326255
0.272648 ... ... ... ... 1.325 407000 80.575 ... ... ... ... 0.321594
0.265789 1.100 1.100 1.450 -0.175 1.275 408000 81.550 1.950 79.600 ... ... 0.319095
0.261639 ... ... ... ... 1.250 409000 82.500 ... ... ... ... 0.314456
0.254678 1.100 1.100 1.350 -0.150 1.200 410000 83.475 1.950 81.525 ... ... 0.312005
0.250511 ... ... ... ... 1.175 411000 84.425 ... ... ... ... 0.307384
0.243434 ... ... 1.275 -0.150 1.125 412000 85.400 1.975 83.425 ... ... 0.304979
0.232028 ... ... 1.200 -0.150 1.050 414000 87.325 1.975 85.350 ... ... 0.298009
0.223561 ... ... 1.125 -0.125 1 416000 89.275 2 87.275 ... ... 0.293351
0.215069 ... ... 1.075 -0.125 0.950 418000 91.225 2 89.225 ... ... 0.288779
0.203251 ... ... 1 -0.125 0.875 420000 93.175 2 91.175 ... ... 0.284289
0.19458 ... ... 0.950 -0.125 0.825 422000 95.125 2.025 93.100 ... ... 0.279874
0.189299 ... ... 0.900 -0.100 0.800 424000 97.075 2 95.075 ... ... 0.275533
0.18056 ... ... 0.850 -0.100 0.750 426000 99.050 2.025 97.025 ... ... 0.273545
0.171719 ... ... 0.800 -0.100 0.700 428000 101 2.025 98.975 ... ... 0.26935
0.166474 ... ... 0.750 -0.075 0.675 430000 102.975 2.025 100.950 ... ... 0.267495
0.157485 ... ... 0.725 -0.100 0.625 432000 104.950 2.025 102.925 ... ... 0.265697
0.152236 ... ... 0.675 -0.075 0.600 434000 106.950 2.075 104.875 ... ... 0.266179
0.143039 ... ... 0.650 -0.100 0.550 436000 108.925 2.075 106.850 ... ... 0.264471
0.137748 ... ... 0.600 -0.075 0.525 438000 110.900 2.050 108.850 ... ... 0.262812
0.132454 ... ... 0.575 -0.075 0.500 440000 112.900 2.075 110.825 ... ... 0.263367
0.127151 0.375 0.375 0.550 -0.075 0.475 442000 114.875 2.075 112.800 ... ... 0.261787
0.121833 ... ... 0.525 -0.075 0.450 444000 116.875 2.075 114.800 ... ... 0.262374
0.116489 ... ... 0.500 -0.075 0.425 446000 118.875 2.075 116.800 ... ... 0.262959
0.115517 ... ... 0.475 -0.050 0.425 448000 120.875 2.100 118.775 ... ... 0.263542
0.110199 ... ... 0.450 -0.050 0.400 450000 122.875 2.100 120.775 ... ... 0.264124
0.104838 ... ... 0.425 -0.050 0.375 452000 124.875 2.100 122.775 ... ... 0.264705
0.099427 ... ... 0.425 -0.075 0.350 454000 126.875 2.100 124.775 ... ... 0.265285
0.098636 ... ... 0.400 -0.050 0.350 456000 128.875 2.100 126.775 ... ... 0.265862
0.093215 ... ... 0.375 -0.050 0.325 458000 130.875 2.100 128.775 ... ... 0.266439
0.087718 ... ... 0.350 -0.050 0.300 460000 132.875 2.100 130.775 ... ... 0.267014
0.087044 ... ... 0.350 -0.050 0.300 462000 134.875 2.100 132.775 ... ... 0.267588
0.081507 ... ... 0.325 -0.050 0.275 464000 136.875 2.100 134.775 ... ... 0.268161
0.080895 ... ... 0.325 -0.050 0.275 466000 138.875 2.100 136.775 ... ... 0.268732
0.080297 ... ... 0.300 -0.025 0.275 468000 140.875 2.100 138.775 ... ... 0.269302
0.074747 0.300 0.300 0.300 -0.050 0.250 470000 142.875 2.100 140.775 ... ... 0.269871
0.074208 ... ... 0.275 -0.025 0.250 472000 144.875 2.100 142.775 ... ... 0.270438
0.068574 ... ... 0.275 -0.050 0.225 474000 146.875 2.100 144.775 ... ... 0.271004
0.06809 ... ... 0.275 -0.050 0.225 476000 148.875 2.100 146.775 ... ... 0.271569
0.067616 ... ... 0.250 -0.025 0.225 478000 150.875 2.100 148.775 ... ... 0.272132
0.061918 ... ... 0.250 -0.050 0.200 480000 152.875 2.100 150.775 ... ... 0.272695
0.061495 ... ... 0.225 -0.025 0.200 482000 154.875 2.100 152.775 ... ... 0.273255
0.061082 ... ... 0.225 -0.025 0.200 484000 156.875 2.100 154.775 ... ... 0.273815
0.060677 ... ... 0.225 -0.025 0.200 486000 158.875 2.100 156.775 ... ... 0.274374
0.054922 ... ... 0.200 -0.025 0.175 488000 160.875 2.100 158.775 ... ... 0.274931
0.054564 ... ... 0.200 -0.025 0.175 490000 162.875 2.100 160.775 ... ... 0.275487
0.054214 ... ... 0.200 -0.025 0.175 492000 164.875 2.100 162.775 ... ... 0.276042
0.05387 ... ... 0.200 -0.025 0.175 494000 166.875 2.100 164.775 ... ... 0.276595
0.048017 ... ... 0.175 -0.025 0.150 496000 168.875 2.100 166.775 ... ... 0.277148
0.047717 ... ... 0.175 -0.025 0.150 498000 170.875 2.100 168.775 ... ... 0.277699
0.047422 ... ... 0.175 -0.025 0.150 500000 172.875 2.100 170.775 ... ... 0.278249
0.047133 ... ... 0.175 -0.025 0.150 502000 174.875 2.100 172.775 ... ... 0.278798
0.046849 ... ... 0.150 0 0.150 504000 176.875 2.100 174.775 ... ... 0.279345
0.040879 ... ... 0.150 -0.025 0.125 506000 178.875 2.100 176.775 ... ... 0.279892
0.040636 ... ... 0.150 -0.025 0.125 508000 180.875 2.100 178.775 ... ... 0.280437
0.040398 ... ... 0.150 -0.025 0.125 510000 182.875 2.100 180.775 ... ... 0.280981
0.040165 ... ... 0.150 -0.025 0.125 512000 184.875 2.100 182.775 ... ... 0.281524
0.039936 ... ... 0.125 0 0.125 514000 186.875 2.100 184.775 ... ... 0.282066
0.039711 ... ... 0.125 0 0.125 516000 188.875 2.100 186.775 ... ... 0.282606
0.033589 ... ... 0.125 -0.025 0.100 518000 190.875 2.100 188.775 ... ... 0.283146
0.033401 ... ... 0.125 -0.025 0.100 520000 192.875 2.100 190.775 ... ... 0.283684
0.033216 ... ... 0.125 -0.025 0.100 522000 194.875 2.100 192.775 ... ... 0.284222
0.033035 ... ... 0.125 -0.025 0.100 524000 196.875 2.100 194.775 ... ... 0.284758
0.032856 ... ... 0.100 0 0.100 526000 198.875 2.100 196.775 ... ... 0.285293
0.032681 ... ... 0.100 0 0.100 528000 200.875 2.100 198.775 ... ... 0.285826
0.032509 ... ... 0.100 0 0.100 530000 202.875 2.100 200.775 ... ... 0.286359
0.03234 ... ... 0.100 0 0.100 532000 204.875 2.100 202.775 ... ... 0.286891
0.032173 ... ... 0.100 0 0.100 534000 206.875 2.100 204.775 ... ... 0.287421
0.025886 ... ... 0.100 -0.025 0.075 536000 208.875 2.100 206.775 ... ... 0.287951
0.025753 ... ... 0.100 -0.025 0.075 538000 210.875 2.100 208.775 ... ... 0.288479
0.025623 ... ... 0.100 -0.025 0.075 540000 212.875 2.100 210.775 ... ... 0.289007
0.025494 ... ... 0.100 -0.025 0.075 542000 214.875 2.100 212.775 ... ... 0.289533
0.025368 ... ... 0.100 -0.025 0.075 544000 216.875 2.100 214.775 ... ... 0.290058
0.025243 ... ... 0.100 -0.025 0.075 546000 218.875 2.100 216.775 ... ... 0.290582
0.025121 ... ... 0.100 -0.025 0.075 548000 220.875 2.100 218.775 ... ... 0.291105
0.025 ... ... 0.100 -0.025 0.075 550000 222.875 2.100 220.775 ... ... 0.291627
0.024882 ... ... 0.075 0 0.075 552000 224.875 2.100 222.775 ... ... 0.292149
0.024765 ... ... 0.075 0 0.075 554000 226.875 2.100 224.775 ... ... 0.292669
0.02465 ... ... 0.075 0 0.075 556000 228.875 2.100 226.775 ... ... 0.293188
0.024537 ... ... 0.075 0 0.075 558000 230.875 2.100 228.775 ... ... 0.293706
0.024426 ... ... 0.075 0 0.075 560000 232.875 2.100 230.775 ... ... 0.294223
0.024316 ... ... 0.075 0 0.075 562000 234.875 2.100 232.775 ... ... 0.294738
0.024208 ... ... 0.075 0 0.075 564000 236.875 2.100 234.775 ... ... 0.295254

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.