DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 321.025
Expiration Date: 03/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000383 ... ... 189.325 -2.300 187.025 134000 0.013 0 0.013 ... ... 0.00002
0.000393 ... ... 187.325 -2.300 185.025 136000 0.013 0 0.013 ... ... 0.000021
0.000403 ... ... 185.325 -2.300 183.025 138000 0.013 0 0.013 ... ... 0.000022
0.000413 ... ... 183.325 -2.300 181.025 140000 0.013 0 0.013 ... ... 0.000022
0.000423 ... ... 181.325 -2.300 179.025 142000 0.013 0 0.013 ... ... 0.000023
0.000434 ... ... 179.325 -2.300 177.025 144000 0.013 0 0.013 ... ... 0.000024
0.000445 ... ... 177.325 -2.300 175.025 146000 0.013 0 0.013 ... ... 0.000025
0.000456 ... ... 175.325 -2.300 173.025 148000 0.013 -0.012 0.025 ... ... 0.000025
0.000467 ... ... 173.325 -2.300 171.025 150000 0.025 0 0.025 ... ... 0.000041
0.000479 ... ... 171.325 -2.300 169.025 152000 0.025 0 0.025 ... ... 0.000043
0.000491 ... ... 169.325 -2.300 167.025 154000 0.025 0 0.025 ... ... 0.000044
0.000503 ... ... 167.325 -2.300 165.025 156000 0.025 0 0.025 ... ... 0.000045
0.000516 ... ... 165.325 -2.300 163.025 158000 0.025 0 0.025 ... ... 0.000047
0.000528 ... ... 163.325 -2.300 161.025 160000 0.025 -0.025 0.050 ... ... 0.000048
0.000542 ... ... 161.325 -2.300 159.025 162000 0.050 0 0.050 ... ... 0.000079
0.000555 ... ... 159.325 -2.300 157.025 164000 0.050 0 0.050 ... ... 0.000082
0.000569 ... ... 157.325 -2.300 155.025 166000 0.050 -0.025 0.075 ... ... 0.000085
0.000583 ... ... 155.325 -2.300 153.025 168000 0.050 -0.025 0.075 ... ... 0.000087
0.000598 ... ... 153.325 -2.300 151.025 170000 0.075 0 0.075 ... ... 0.000117
0.000613 ... ... 151.325 -2.300 149.025 172000 0.075 -0.025 0.100 ... ... 0.000121
0.000628 ... ... 149.325 -2.300 147.025 174000 0.075 -0.025 0.100 ... ... 0.000125
0.000644 ... ... 147.325 -2.300 145.025 176000 0.075 -0.025 0.100 ... ... 0.000129
0.00066 ... ... 145.325 -2.300 143.025 178000 0.100 -0.025 0.125 ... ... 0.000159
0.000677 ... ... 143.325 -2.300 141.025 180000 0.100 -0.025 0.125 ... ... 0.000164
0.000694 ... ... 141.325 -2.300 139.025 182000 0.100 -0.025 0.125 ... ... 0.00017
0.000712 ... ... 139.325 -2.300 137.025 184000 0.125 -0.025 0.150 ... ... 0.0002
0.00073 ... ... 137.325 -2.300 135.025 186000 0.125 -0.025 0.150 ... ... 0.000207
0.000749 ... ... 135.325 -2.300 133.025 188000 0.125 -0.050 0.175 ... ... 0.000214
0.000768 ... ... 133.325 -2.300 131.025 190000 0.150 -0.025 0.175 ... ... 0.000246
0.000788 ... ... 131.325 -2.300 129.025 192000 0.150 -0.050 0.200 ... ... 0.000255
0.000809 ... ... 129.325 -2.300 127.025 194000 0.175 -0.025 0.200 ... ... 0.000288
0.00083 ... ... 127.325 -2.300 125.025 196000 0.175 -0.050 0.225 ... ... 0.000298
0.000852 ... ... 125.325 -2.300 123.025 198000 0.200 -0.050 0.250 ... ... 0.000332
0.000874 ... ... 123.325 -2.300 121.025 200000 0.225 -0.025 0.250 ... ... 0.000367
0.000898 ... ... 121.325 -2.300 119.025 202000 0.225 -0.050 0.275 ... ... 0.00038
0.000922 ... ... 119.325 -2.300 117.025 204000 0.250 -0.050 0.300 ... ... 0.000417
0.000947 ... ... 117.325 -2.300 115.025 206000 0.275 -0.050 0.325 ... ... 0.000454
0.000973 ... ... 115.325 -2.300 113.025 208000 0.300 -0.050 0.350 ... ... 0.000492
0.001 ... ... 113.325 -2.300 111.025 210000 0.325 -0.050 0.375 ... ... 0.000531
0.001028 ... ... 111.325 -2.300 109.025 212000 0.350 -0.075 0.425 ... ... 0.000572
0.001057 ... ... 109.350 -2.325 107.025 214000 0.375 -0.075 0.450 ... ... 0.000614
0.001087 ... ... 107.350 -2.325 105.025 216000 0.400 -0.075 0.475 ... ... 0.000657
0.001125 ... ... 105.375 -2.325 103.050 218000 0.425 -0.100 0.525 ... ... 0.000702
0.001158 ... ... 103.400 -2.350 101.050 220000 0.475 -0.075 0.550 ... ... 0.000767
0.001199 ... ... 101.425 -2.350 99.075 222000 0.500 -0.100 0.600 ... ... 0.000816
0.001243 ... ... 99.450 -2.350 97.100 224000 0.550 -0.100 0.650 ... ... 0.000884
0.001289 ... ... 97.500 -2.375 95.125 226000 0.575 -0.125 0.700 ... ... 0.000937
0.001337 ... ... 95.525 -2.375 93.150 228000 0.625 -0.125 0.750 ... ... 0.001009
0.001396 ... ... 93.575 -2.375 91.200 230000 0.675 -0.125 0.800 ... ... 0.001084
0.001458 ... ... 91.625 -2.375 89.250 232000 0.725 -0.125 0.850 0.750 0.750 0.001161
0.001515 ... ... 89.675 -2.400 87.275 234000 0.775 -0.150 0.925 ... ... 0.00124
0.001557 ... ... 88.725 -2.400 86.325 235000 0.800 -0.150 0.950 ... ... 0.001281
0.001592 ... ... 87.750 -2.400 85.350 236000 0.850 -0.150 1 ... ... 0.001338
0.001628 ... ... 86.775 -2.400 84.375 237000 0.875 -0.150 1.025 ... ... 0.00138
0.001664 ... ... 85.825 -2.425 83.400 238000 0.900 -0.150 1.050 ... ... 0.001423
0.001702 ... ... 84.850 -2.425 82.425 239000 0.925 -0.175 1.100 ... ... 0.001467
0.00174 ... ... 83.900 -2.450 81.450 240000 0.975 -0.175 1.150 ... ... 0.001526
0.001788 ... ... 82.925 -2.425 80.500 241000 1 -0.175 1.175 ... ... 0.001572
0.001829 ... ... 81.975 -2.450 79.525 242000 1.050 -0.175 1.225 ... ... 0.001632
0.001879 ... ... 81.025 -2.450 78.575 243000 1.075 -0.200 1.275 ... ... 0.00168
0.001922 ... ... 80.075 -2.475 77.600 244000 1.125 -0.200 1.325 ... ... 0.001741
0.001975 ... ... 79.125 -2.475 76.650 245000 1.175 -0.200 1.375 ... ... 0.001804
0.002028 ... ... 78.175 -2.475 75.700 246000 1.200 -0.225 1.425 1.300 1.300 0.001855
0.002083 ... ... 77.225 -2.475 74.750 247000 1.250 -0.225 1.475 ... ... 0.001919
0.002139 ... ... 76.275 -2.475 73.800 248000 1.300 -0.225 1.525 1.400 1.400 0.001984
0.002196 ... ... 75.325 -2.475 72.850 249000 1.350 -0.225 1.575 ... ... 0.00205
0.002255 ... ... 74.400 -2.500 71.900 250000 1.400 -0.225 1.625 1.425 1.425 0.002117
0.002315 ... ... 73.450 -2.500 70.950 251000 1.450 -0.250 1.700 ... ... 0.002185
0.002377 ... ... 72.525 -2.525 70 252000 1.500 -0.250 1.750 ... ... 0.002254
0.00244 ... ... 71.575 -2.525 69.050 253000 1.575 -0.250 1.825 ... ... 0.002334
0.002511 ... ... 70.650 -2.525 68.125 254000 1.625 -0.250 1.875 ... ... 0.002405
0.002584 ... ... 69.725 -2.525 67.200 255000 1.675 -0.275 1.950 ... ... 0.002478
0.002652 ... ... 68.800 -2.550 66.250 256000 1.750 -0.275 2.025 ... ... 0.002561
0.002727 ... ... 67.875 -2.550 65.325 257000 1.825 -0.275 2.100 ... ... 0.002644
0.002804 ... ... 66.950 -2.550 64.400 258000 1.875 -0.300 2.175 ... ... 0.002721
0.002883 ... ... 66.050 -2.575 63.475 259000 1.950 -0.300 2.250 ... ... 0.002807
0.002963 ... ... 65.125 -2.575 62.550 260000 2.025 -0.325 2.350 ... ... 0.002895
0.003045 ... ... 64.225 -2.600 61.625 261000 2.125 -0.300 2.425 ... ... 0.002989
0.003133 ... ... 63.300 -2.575 60.725 262000 2.200 -0.325 2.525 ... ... 0.003079
0.003218 ... ... 62.400 -2.600 59.800 263000 2.275 -0.325 2.600 ... ... 0.00317
0.00331 ... ... 61.500 -2.600 58.900 264000 2.375 -0.325 2.700 ... ... 0.003267
0.003402 ... ... 60.600 -2.600 58 265000 2.450 -0.350 2.800 ... ... 0.003361
0.003497 ... ... 59.725 -2.625 57.100 266000 2.550 -0.350 2.900 ... ... 0.003462
0.003593 ... ... 58.825 -2.625 56.200 267000 2.650 -0.350 3 ... ... 0.003563
0.00369 ... ... 57.950 -2.650 55.300 268000 2.750 -0.375 3.125 ... ... 0.003666
0.003792 ... ... 57.075 -2.650 54.425 269000 2.850 -0.375 3.225 ... ... 0.00377
0.003894 ... ... 56.175 -2.650 53.525 270000 2.975 -0.375 3.350 ... ... 0.003878
0.003999 ... ... 55.325 -2.675 52.650 271000 3.075 -0.400 3.475 ... ... 0.003985
0.004106 ... ... 54.450 -2.675 51.775 272000 3.200 -0.400 3.600 ... ... 0.004096
0.004214 ... ... 53.575 -2.675 50.900 273000 3.325 -0.400 3.725 ... ... 0.004208
0.004325 ... ... 52.725 -2.675 50.050 274000 3.450 -0.400 3.850 ... ... 0.004321
0.004437 ... ... 51.875 -2.700 49.175 275000 3.575 -0.425 4 3.700 3.700 0.004436
0.00455 ... ... 51.025 -2.700 48.325 276000 3.725 -0.425 4.150 ... ... 0.004552
0.004665 ... ... 50.175 -2.700 47.475 277000 3.850 -0.450 4.300 ... ... 0.00467
0.004782 ... ... 49.350 -2.725 46.625 278000 4 -0.450 4.450 ... ... 0.004789
0.004901 ... ... 48.500 -2.725 45.775 279000 4.150 -0.450 4.600 ... ... 0.004909
0.005019 ... ... 47.675 -2.725 44.950 280000 4.325 -0.450 4.775 ... ... 0.005029
0.005139 ... ... 46.850 -2.725 44.125 281000 4.475 -0.450 4.925 ... ... 0.005153
0.005261 ... ... 46.025 -2.725 43.300 282000 4.650 -0.450 5.100 ... ... 0.005275
0.005384 ... ... 45.225 -2.750 42.475 283000 4.825 -0.475 5.300 ... ... 0.005399
0.005505 ... ... 44.425 -2.750 41.675 284000 5 -0.475 5.475 5.350 5.300 0.005524
0.005628 ... ... 43.625 -2.750 40.875 285000 5.200 -0.475 5.675 ... ... 0.005646
0.005752 ... ... 42.825 -2.750 40.075 286000 5.375 -0.500 5.875 ... ... 0.005774
0.005878 ... ... 42.025 -2.750 39.275 287000 5.575 -0.500 6.075 ... ... 0.005899
0.006005 ... ... 41.250 -2.775 38.475 288000 5.800 -0.475 6.275 ... ... 0.006021
0.006129 ... ... 40.475 -2.775 37.700 289000 6 -0.500 6.500 ... ... 0.006148
0.006254 37 36.950 39.700 -2.775 36.925 290000 6.225 -0.475 6.700 ... ... 0.006272
0.006374 ... ... 38.925 -2.750 36.175 291000 6.450 -0.500 6.950 ... ... 0.006396
0.006496 ... ... 38.175 -2.750 35.425 292000 6.675 -0.500 7.175 ... ... 0.006522
0.006618 ... ... 37.425 -2.750 34.675 293000 6.925 -0.500 7.425 ... ... 0.006642
0.006742 ... ... 36.675 -2.750 33.925 294000 7.175 -0.475 7.650 ... ... 0.006764
0.006867 ... ... 35.950 -2.775 33.175 295000 7.425 -0.500 7.925 ... ... 0.006886
0.006986 ... ... 35.225 -2.775 32.450 296000 7.700 -0.475 8.175 ... ... 0.007002
0.007106 ... ... 34.500 -2.775 31.725 297000 7.950 -0.500 8.450 ... ... 0.007126
0.007219 ... ... 33.775 -2.750 31.025 298000 8.225 -0.500 8.725 ... ... 0.007244
0.007332 ... ... 33.075 -2.750 30.325 299000 8.525 -0.475 9 ... ... 0.007354
0.007447 ... ... 32.375 -2.750 29.625 300000 8.825 -0.450 9.275 9.500 8.550 0.007464
0.007563 ... ... 31.675 -2.750 28.925 301000 9.125 -0.450 9.575 ... ... 0.007576
0.00767 ... ... 31 -2.750 28.250 302000 9.425 -0.450 9.875 9.850 9.850 0.007688
0.007778 ... ... 30.300 -2.725 27.575 303000 9.725 -0.475 10.200 10.300 10.300 0.007801
0.007887 ... ... 29.650 -2.750 26.900 304000 10.050 -0.475 10.525 ... ... 0.007905
0.007986 ... ... 28.975 -2.725 26.250 305000 10.375 -0.475 10.850 ... ... 0.008011
0.008097 25.425 25.425 28.325 -2.750 25.575 306000 10.725 -0.450 11.175 11.625 10.550 0.008106
0.008187 ... ... 27.675 -2.725 24.950 307000 11.075 -0.450 11.525 10.900 10.900 0.008201
0.008289 25.850 25.850 27.050 -2.750 24.300 308000 11.425 -0.450 11.875 ... ... 0.008298
0.008381 22.475 22.475 26.400 -2.725 23.675 309000 11.775 -0.450 12.225 ... ... 0.008395
0.008461 24.500 24.500 25.775 -2.700 23.075 310000 12.150 -0.450 12.600 12.175 12.175 0.008481
0.008554 24.075 23.825 25.175 -2.725 22.450 311000 12.550 -0.425 12.975 ... ... 0.008556
0.008623 22.325 22.325 24.575 -2.700 21.875 312000 12.925 -0.450 13.375 13.375 13.325 0.008643
0.008704 22.825 21.700 23.975 -2.700 21.275 313000 13.325 -0.425 13.750 ... ... 0.008719
0.008774 22.250 22.125 23.400 -2.700 20.700 314000 13.750 -0.425 14.175 13.800 13.800 0.008782
0.008844 21.400 21.400 22.825 -2.700 20.125 315000 14.175 -0.400 14.575 ... ... 0.008846
0.008902 20.875 20.875 22.250 -2.675 19.575 316000 14.600 -0.400 15 15.075 15.075 0.00891
0.00896 21.450 21.450 21.700 -2.675 19.025 317000 15.050 -0.375 15.425 ... ... 0.008961
0.009019 ... ... 21.125 -2.650 18.475 318000 15.500 -0.375 15.875 16.600 15.375 0.009013
0.009064 ... ... 20.575 -2.625 17.950 319000 15.950 -0.350 16.300 16.600 16.250 0.009064
0.009109 19.200 16.500 20.025 -2.600 17.425 320000 16.425 -0.325 16.750 16.450 16.450 0.009103
0.009141 ... ... 19.475 -2.550 16.925 321000 16.900 -0.275 17.175 17.675 17.675 0.009141
0.009173 ... ... 18.925 -2.500 16.425 322000 17.375 -0.250 17.625 16.625 16.625 0.00918
0.009205 ... ... 18.400 -2.475 15.925 323000 17.875 -0.200 18.075 18.050 18.050 0.009205
0.009238 ... ... 17.875 -2.450 15.425 324000 18.375 -0.175 18.550 18.350 18.350 0.00923
0.009256 17.250 14.150 17.375 -2.425 14.950 325000 18.875 -0.175 19.050 19.325 18.950 0.009255
0.009275 ... ... 16.900 -2.425 14.475 326000 19.400 -0.150 19.550 20 20 0.009267
0.009279 ... ... 16.425 -2.400 14.025 327000 19.925 -0.125 20.050 ... ... 0.009278
0.009283 ... ... 15.950 -2.375 13.575 328000 20.475 -0.100 20.575 ... ... 0.009275
0.009287 ... ... 15.475 -2.350 13.125 329000 21 -0.100 21.100 ... ... 0.009286
0.009291 13.150 13 15.025 -2.350 12.675 330000 21.575 -0.050 21.625 ... ... 0.009269
0.009281 ... ... 14.575 -2.325 12.250 331000 22.125 -0.050 22.175 ... ... 0.009265
0.00927 ... ... 14.150 -2.325 11.825 332000 22.700 -0.025 22.725 ... ... 0.009247
0.009245 ... ... 13.725 -2.300 11.425 333000 23.275 -0.025 23.300 ... ... 0.009229
0.00922 ... ... 13.300 -2.275 11.025 334000 23.850 0 23.850 ... ... 0.009211
0.009194 ... ... 12.875 -2.250 10.625 335000 24.450 0.025 24.425 ... ... 0.009178
0.009154 ... ... 12.475 -2.225 10.250 336000 25.075 0.050 25.025 ... ... 0.009132
0.009114 ... ... 12.075 -2.200 9.875 337000 25.700 0.100 25.600 ... ... 0.009085
0.00906 ... ... 11.675 -2.150 9.525 338000 26.325 0.125 26.200 ... ... 0.009038
0.009005 ... ... 11.300 -2.125 9.175 339000 26.950 0.150 26.800 ... ... 0.00899
0.00895 9.750 9 10.925 -2.100 8.825 340000 27.625 0.200 27.425 29.650 29.650 0.008916
0.008881 ... ... 10.550 -2.050 8.500 341000 28.275 0.225 28.050 ... ... 0.008854
0.008801 ... ... 10.200 -2 8.200 342000 28.950 0.275 28.675 ... ... 0.00878
0.008731 ... ... 9.875 -2 7.875 343000 29.625 0.300 29.325 ... ... 0.008705
0.008638 ... ... 9.525 -1.925 7.600 344000 30.325 0.325 30 28.725 28.725 0.008618
0.008555 ... ... 9.200 -1.900 7.300 345000 31.025 0.375 30.650 ... ... 0.008531
0.008461 6.675 6.675 8.900 -1.875 7.025 346000 31.750 0.425 31.325 ... ... 0.008432
0.008366 ... ... 8.575 -1.825 6.750 347000 32.475 0.475 32 ... ... 0.008334
0.008261 7.650 7.650 8.275 -1.775 6.500 348000 33.200 0.500 32.700 ... ... 0.008235
0.008156 ... ... 8 -1.750 6.250 349000 33.950 0.550 33.400 ... ... 0.008126
0.008042 7.350 5.800 7.725 -1.700 6.025 350000 34.700 0.575 34.125 ... ... 0.008018
0.007935 ... ... 7.450 -1.675 5.775 351000 35.450 0.600 34.850 ... ... 0.007909
0.007813 ... ... 7.175 -1.600 5.575 352000 36.225 0.650 35.575 ... ... 0.007791
0.007697 ... ... 6.925 -1.575 5.350 353000 37 0.700 36.300 ... ... 0.007674
0.007575 5.900 5.900 6.675 -1.525 5.150 354000 37.800 0.750 37.050 ... ... 0.00755
0.007452 ... ... 6.450 -1.500 4.950 355000 38.575 0.775 37.800 ... ... 0.007433
0.007329 5 5 6.225 -1.475 4.750 356000 39.400 0.825 38.575 ... ... 0.007304
0.007201 ... ... 6 -1.425 4.575 357000 40.200 0.850 39.350 ... ... 0.007181
0.007073 ... ... 5.775 -1.375 4.400 358000 41 0.875 40.125 ... ... 0.007058
0.006945 ... ... 5.575 -1.350 4.225 359000 41.825 0.925 40.900 ... ... 0.006931
0.006817 4.475 4.475 5.375 -1.325 4.050 360000 42.675 0.975 41.700 ... ... 0.006801
0.006686 ... ... 5.200 -1.300 3.900 361000 43.500 1 42.500 ... ... 0.006675
0.006555 ... ... 5 -1.250 3.750 362000 44.350 1.050 43.300 ... ... 0.006547
0.006424 ... ... 4.825 -1.225 3.600 363000 45.200 1.100 44.100 ... ... 0.006419
0.006294 ... ... 4.650 -1.175 3.475 364000 46.050 1.125 44.925 ... ... 0.006293
0.006164 ... ... 4.475 -1.125 3.350 365000 46.900 1.150 45.750 ... ... 0.006167
0.006033 ... ... 4.325 -1.125 3.200 366000 47.775 1.200 46.575 ... ... 0.006041
0.005905 ... ... 4.175 -1.075 3.100 367000 48.650 1.225 47.425 ... ... 0.005917
0.005777 ... ... 4.025 -1.050 2.975 368000 49.525 1.250 48.275 ... ... 0.005794
0.005648 ... ... 3.875 -1.025 2.850 369000 50.400 1.275 49.125 ... ... 0.005672
0.005523 3.050 3.050 3.725 -0.975 2.750 370000 51.275 1.300 49.975 ... ... 0.00555
0.005398 ... ... 3.600 -0.950 2.650 371000 52.175 1.350 50.825 ... ... 0.005433
0.005275 ... ... 3.475 -0.925 2.550 372000 53.075 1.375 51.700 ... ... 0.005317
0.005152 ... ... 3.350 -0.900 2.450 373000 53.975 1.400 52.575 ... ... 0.005202
0.005029 ... ... 3.225 -0.875 2.350 374000 54.875 1.450 53.425 ... ... 0.005088
0.004914 ... ... 3.100 -0.825 2.275 375000 55.775 1.450 54.325 ... ... 0.004975
0.004791 ... ... 3 -0.825 2.175 376000 56.675 1.475 55.200 ... ... 0.004864
0.004678 ... ... 2.900 -0.800 2.100 377000 57.600 1.525 56.075 ... ... 0.00476
0.004565 ... ... 2.800 -0.775 2.025 378000 58.525 1.550 56.975 ... ... 0.004657
0.004454 ... ... 2.700 -0.750 1.950 379000 59.450 1.575 57.875 ... ... 0.004557
0.004342 2.025 2.025 2.600 -0.725 1.875 380000 60.350 1.575 58.775 ... ... 0.004448
0.004232 ... ... 2.500 -0.700 1.800 381000 61.300 1.625 59.675 ... ... 0.004359
0.004134 ... ... 2.425 -0.675 1.750 382000 62.225 1.650 60.575 ... ... 0.004262
0.004024 ... ... 2.325 -0.650 1.675 383000 63.150 1.650 61.500 ... ... 0.004166
0.003928 ... ... 2.250 -0.625 1.625 384000 64.100 1.700 62.400 ... ... 0.004082
0.003819 ... ... 2.175 -0.625 1.550 385000 65.025 1.700 63.325 ... ... 0.003989
0.003725 ... ... 2.100 -0.600 1.500 386000 65.975 1.725 64.250 ... ... 0.003907
0.003632 ... ... 2.025 -0.575 1.450 387000 66.925 1.750 65.175 ... ... 0.003828
0.003539 ... ... 1.950 -0.550 1.400 388000 67.850 1.750 66.100 ... ... 0.003737
0.003448 ... ... 1.900 -0.550 1.350 389000 68.800 1.775 67.025 ... ... 0.00366
0.003357 1.400 1.375 1.825 -0.525 1.300 390000 69.750 1.800 67.950 ... ... 0.003584
0.003266 ... ... 1.775 -0.525 1.250 391000 70.725 1.825 68.900 ... ... 0.003523
0.003176 ... ... 1.700 -0.500 1.200 392000 71.675 1.850 69.825 ... ... 0.00345
0.003107 ... ... 1.650 -0.475 1.175 393000 72.625 1.850 70.775 ... ... 0.003379
0.003018 ... ... 1.600 -0.475 1.125 394000 73.600 1.875 71.725 ... ... 0.003322
0.002951 ... ... 1.550 -0.450 1.100 395000 74.550 1.875 72.675 ... ... 0.003252
0.002862 ... ... 1.500 -0.450 1.050 396000 75.525 1.925 73.600 ... ... 0.003199
0.002797 ... ... 1.450 -0.425 1.025 397000 76.475 1.925 74.550 ... ... 0.003131
0.002733 ... ... 1.400 -0.400 1 398000 77.450 1.925 75.525 ... ... 0.00308
0.002645 ... ... 1.350 -0.400 0.950 399000 78.425 1.950 76.475 ... ... 0.00303
0.002583 1 1 1.300 -0.375 0.925 400000 79.375 1.950 77.425 ... ... 0.002966
0.002521 ... ... 1.275 -0.375 0.900 401000 80.350 1.975 78.375 ... ... 0.002918
0.002459 ... ... 1.225 -0.350 0.875 402000 81.325 1.975 79.350 ... ... 0.002871
0.002399 ... ... 1.200 -0.350 0.850 403000 82.300 2 80.300 ... ... 0.002825
0.002339 ... ... 1.150 -0.325 0.825 404000 83.275 2 81.275 ... ... 0.00278
0.00228 ... ... 1.125 -0.325 0.800 405000 84.250 2.025 82.225 ... ... 0.002737
0.002221 ... ... 1.075 -0.300 0.775 406000 85.225 2.025 83.200 ... ... 0.002694
0.002163 ... ... 1.050 -0.300 0.750 407000 86.225 2.050 84.175 ... ... 0.002667
0.002106 ... ... 1.025 -0.300 0.725 408000 87.200 2.075 85.125 ... ... 0.002626
0.002049 ... ... 0.975 -0.275 0.700 409000 88.175 2.075 86.100 ... ... 0.002586
0.001992 ... ... 0.950 -0.275 0.675 410000 89.150 2.075 87.075 ... ... 0.002547
0.001966 ... ... 0.925 -0.250 0.675 411000 90.150 2.100 88.050 ... ... 0.002523
0.00191 ... ... 0.900 -0.250 0.650 412000 91.125 2.100 89.025 ... ... 0.002485
0.001855 ... ... 0.875 -0.250 0.625 413000 92.125 2.125 90 ... ... 0.002463
0.0018 ... ... 0.850 -0.250 0.600 414000 93.100 2.125 90.975 ... ... 0.002427
0.001777 ... ... 0.825 -0.225 0.600 415000 94.075 2.125 91.950 ... ... 0.002392
0.001722 ... ... 0.800 -0.225 0.575 416000 95.075 2.150 92.925 ... ... 0.002372
0.001648 ... ... 0.750 -0.200 0.550 418000 97.050 2.150 94.900 ... ... 0.002318
0.001575 0.650 0.650 0.725 -0.200 0.525 420000 99.025 2.175 96.850 ... ... 0.002267
0.001504 ... ... 0.675 -0.175 0.500 422000 101.025 2.200 98.825 ... ... 0.002233
0.001434 ... ... 0.650 -0.175 0.475 424000 103 2.200 100.800 ... ... 0.002186
0.001366 ... ... 0.625 -0.175 0.450 426000 105 2.225 102.775 ... ... 0.002154
0.0013 ... ... 0.575 -0.150 0.425 428000 106.975 2.225 104.750 ... ... 0.002111
0.001234 ... ... 0.550 -0.150 0.400 430000 108.975 2.250 106.725 ... ... 0.002082
0.00117 ... ... 0.525 -0.150 0.375 432000 110.975 2.250 108.725 ... ... 0.002054
0.001106 ... ... 0.500 -0.150 0.350 434000 112.975 2.275 110.700 ... ... 0.002027
0.001082 ... ... 0.475 -0.125 0.350 436000 114.975 2.275 112.700 ... ... 0.002001
0.001021 ... ... 0.450 -0.125 0.325 438000 116.975 2.275 114.700 ... ... 0.001976
0.000959 ... ... 0.425 -0.125 0.300 440000 118.975 2.300 116.675 ... ... 0.001952
0.00094 ... ... 0.425 -0.125 0.300 442000 120.975 2.300 118.675 ... ... 0.001928
0.00088 ... ... 0.400 -0.125 0.275 444000 122.975 2.300 120.675 ... ... 0.001906
0.000863 ... ... 0.375 -0.100 0.275 446000 124.975 2.300 122.675 ... ... 0.001884
0.000804 ... ... 0.375 -0.125 0.250 448000 126.975 2.300 124.675 ... ... 0.001863
0.000788 0.250 0.250 0.350 -0.100 0.250 450000 128.975 2.300 126.675 ... ... 0.001842
0.000731 ... ... 0.325 -0.100 0.225 452000 130.975 2.300 128.675 ... ... 0.001822
0.000717 ... ... 0.325 -0.100 0.225 454000 132.975 2.300 130.675 ... ... 0.001803
0.000659 ... ... 0.300 -0.100 0.200 456000 134.975 2.300 132.675 ... ... 0.001784
0.000647 ... ... 0.300 -0.100 0.200 458000 136.975 2.300 134.675 ... ... 0.001766
0.000636 ... ... 0.275 -0.075 0.200 460000 138.975 2.300 136.675 ... ... 0.001748
0.000579 ... ... 0.275 -0.100 0.175 462000 140.975 2.300 138.675 ... ... 0.001731
0.000569 ... ... 0.250 -0.075 0.175 464000 142.975 2.300 140.675 ... ... 0.001714
0.000559 ... ... 0.250 -0.075 0.175 466000 144.975 2.300 142.675 ... ... 0.001698
0.000503 ... ... 0.250 -0.100 0.150 468000 146.975 2.300 144.675 ... ... 0.001682
0.000494 ... ... 0.225 -0.075 0.150 470000 148.975 2.300 146.675 ... ... 0.001667
0.000486 ... ... 0.225 -0.075 0.150 472000 150.975 2.300 148.675 ... ... 0.001652
0.000478 ... ... 0.225 -0.075 0.150 474000 152.975 2.300 150.675 ... ... 0.001637
0.000422 ... ... 0.200 -0.075 0.125 476000 154.975 2.300 152.675 ... ... 0.001623
0.000416 ... ... 0.200 -0.075 0.125 478000 156.975 2.300 154.675 ... ... 0.001609
0.000409 ... ... 0.200 -0.075 0.125 480000 158.975 2.300 156.675 ... ... 0.001596
0.000403 ... ... 0.175 -0.050 0.125 482000 160.975 2.300 158.675 ... ... 0.001582
0.000396 ... ... 0.175 -0.050 0.125 484000 162.975 2.300 160.675 ... ... 0.00157
0.000341 ... ... 0.175 -0.075 0.100 486000 164.975 2.300 162.675 ... ... 0.001557
0.000336 ... ... 0.175 -0.075 0.100 488000 166.975 2.300 164.675 ... ... 0.001545
0.000331 ... ... 0.175 -0.075 0.100 490000 168.975 2.300 166.675 ... ... 0.001533
0.000326 ... ... 0.150 -0.050 0.100 492000 170.975 2.300 168.675 ... ... 0.001521
0.000321 ... ... 0.150 -0.050 0.100 494000 172.975 2.300 170.675 ... ... 0.00151
0.000317 ... ... 0.150 -0.050 0.100 496000 174.975 2.300 172.675 ... ... 0.001499
0.000312 ... ... 0.150 -0.050 0.100 498000 176.975 2.300 174.675 ... ... 0.001488
0.000308 ... ... 0.150 -0.050 0.100 500000 178.975 2.300 176.675 ... ... 0.001477
0.000253 ... ... 0.125 -0.050 0.075 502000 180.975 2.300 178.675 ... ... 0.001467
0.00025 ... ... 0.125 -0.050 0.075 504000 182.975 2.300 180.675 ... ... 0.001457
0.000247 ... ... 0.125 -0.050 0.075 506000 184.975 2.300 182.675 ... ... 0.001447
0.000243 ... ... 0.125 -0.050 0.075 508000 186.975 2.300 184.675 ... ... 0.001437
0.00024 ... ... 0.125 -0.050 0.075 510000 188.975 2.300 186.675 ... ... 0.001428
0.000237 ... ... 0.125 -0.050 0.075 512000 190.975 2.300 188.675 ... ... 0.001418
0.000234 ... ... 0.100 -0.025 0.075 514000 192.975 2.300 190.675 ... ... 0.001409
0.000231 ... ... 0.100 -0.025 0.075 516000 194.975 2.300 192.675 ... ... 0.0014
0.000228 ... ... 0.100 -0.025 0.075 518000 196.975 2.300 194.675 ... ... 0.001392
0.000225 ... ... 0.100 -0.025 0.075 520000 198.975 2.300 196.675 ... ... 0.001383
0.000171 ... ... 0.100 -0.050 0.050 522000 200.975 2.300 198.675 ... ... 0.001375
0.000169 ... ... 0.100 -0.050 0.050 524000 202.975 2.300 200.675 ... ... 0.001366
0.000167 ... ... 0.100 -0.050 0.050 526000 204.975 2.300 202.675 ... ... 0.001358
0.000165 ... ... 0.100 -0.050 0.050 528000 206.975 2.300 204.675 ... ... 0.00135
0.000163 ... ... 0.100 -0.050 0.050 530000 208.975 2.300 206.675 ... ... 0.001343
0.000161 ... ... 0.075 -0.025 0.050 532000 210.975 2.300 208.675 ... ... 0.001335
0.000159 ... ... 0.075 -0.025 0.050 534000 212.975 2.300 210.675 ... ... 0.001328
0.000157 ... ... 0.075 -0.025 0.050 536000 214.975 2.300 212.675 ... ... 0.00132
0.000155 ... ... 0.075 -0.025 0.050 538000 0 0 0 0 0 0
0.000154 ... ... 0.075 -0.025 0.050 540000 0 0 0 0 0 0
0.000152 ... ... 0.075 -0.025 0.050 542000 0 0 0 0 0 0
0.00015 ... ... 0.075 -0.025 0.050 544000 0 0 0 0 0 0
0.000149 ... ... 0.075 -0.025 0.050 546000 0 0 0 0 0 0
0.000147 ... ... 0.075 -0.025 0.050 548000 0 0 0 0 0 0
0.000145 ... ... 0.075 -0.025 0.050 550000 0 0 0 0 0 0
0.000144 ... ... 0.075 -0.025 0.050 552000 0 0 0 0 0 0
0.000142 ... ... 0.075 -0.025 0.050 554000 0 0 0 0 0 0
0.000141 ... ... 0.075 -0.025 0.050 556000 0 0 0 0 0 0
0.000139 ... ... 0.075 -0.025 0.050 558000 0 0 0 0 0 0
0.000138 ... ... 0.075 -0.025 0.050 560000 0 0 0 0 0 0
0.000137 ... ... 0.075 -0.025 0.050 562000 0 0 0 0 0 0
0.000135 ... ... 0.050 0 0.050 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.