Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.922988 | ... | ... | 163.100 | -4.475 | 158.625 | 134000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.0019 |
| 0.922488 | ... | ... | 161.100 | -4.475 | 156.625 | 136000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001934 |
| 0.92199 | ... | ... | 159.100 | -4.475 | 154.625 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.001969 |
| 0.921496 | ... | ... | 157.100 | -4.475 | 152.625 | 140000 | 0.050 | 0 | 0.050 | ... | ... | -0.002005 |
| 0.921004 | ... | ... | 155.100 | -4.475 | 150.625 | 142000 | 0.050 | 0 | 0.050 | ... | ... | -0.002042 |
| 0.920515 | ... | ... | 153.100 | -4.475 | 148.625 | 144000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002894 |
| 0.920028 | ... | ... | 151.100 | -4.475 | 146.625 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.002947 |
| 0.919544 | ... | ... | 149.100 | -4.475 | 144.625 | 148000 | 0.075 | 0 | 0.075 | ... | ... | -0.003001 |
| 0.919063 | ... | ... | 147.100 | -4.475 | 142.625 | 150000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.003852 |
| 0.918584 | ... | ... | 145.100 | -4.475 | 140.625 | 152000 | 0.100 | 0 | 0.100 | ... | ... | -0.003924 |
| 0.918107 | ... | ... | 143.100 | -4.475 | 138.625 | 154000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.004773 |
| 0.917632 | ... | ... | 141.100 | -4.475 | 136.625 | 156000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.004862 |
| 0.91716 | ... | ... | 139.100 | -4.475 | 134.625 | 158000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.005719 |
| 0.91669 | ... | ... | 137.100 | -4.475 | 132.625 | 160000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.005826 |
| 0.916222 | ... | ... | 135.100 | -4.475 | 130.625 | 162000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.006696 |
| 0.915756 | ... | ... | 133.100 | -4.475 | 128.625 | 164000 | 0.200 | 0.050 | 0.150 | ... | ... | -0.007569 |
| 0.915293 | ... | ... | 131.100 | -4.475 | 126.625 | 166000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.007712 |
| 0.914831 | ... | ... | 129.100 | -4.475 | 124.625 | 168000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.008606 |
| 0.914371 | ... | ... | 127.100 | -4.475 | 122.625 | 170000 | 0.250 | 0.050 | 0.200 | ... | ... | -0.009509 |
| 0.913914 | ... | ... | 125.100 | -4.475 | 120.625 | 172000 | 0.275 | 0.050 | 0.225 | ... | ... | -0.010422 |
| 0.913458 | ... | ... | 123.100 | -4.475 | 118.625 | 174000 | 0.300 | 0.050 | 0.250 | ... | ... | -0.011347 |
| 0.913005 | ... | ... | 121.100 | -4.475 | 116.625 | 176000 | 0.325 | 0.050 | 0.275 | ... | ... | -0.012286 |
| 0.912553 | ... | ... | 119.100 | -4.475 | 114.625 | 178000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.013242 |
| 0.912103 | ... | ... | 117.100 | -4.475 | 112.625 | 180000 | 0.350 | 0.050 | 0.300 | ... | ... | -0.013502 |
| 0.911654 | ... | ... | 115.100 | -4.475 | 110.625 | 182000 | 0.375 | 0.050 | 0.325 | ... | ... | -0.014496 |
| 0.911208 | ... | ... | 113.100 | -4.475 | 108.625 | 184000 | 0.400 | 0.075 | 0.325 | ... | ... | -0.015511 |
| 0.910763 | ... | ... | 111.100 | -4.475 | 106.625 | 186000 | 0.425 | 0.100 | 0.325 | ... | ... | -0.016546 |
| 0.91032 | ... | ... | 109.100 | -4.475 | 104.625 | 188000 | 0.475 | 0.125 | 0.350 | ... | ... | -0.018315 |
| 0.909879 | ... | ... | 107.100 | -4.475 | 102.625 | 190000 | 0.500 | 0.125 | 0.375 | ... | ... | -0.0194 |
| 0.90944 | ... | ... | 105.100 | -4.475 | 100.625 | 192000 | 0.525 | 0.125 | 0.400 | ... | ... | -0.020511 |
| 0.909002 | ... | ... | 103.100 | -4.475 | 98.625 | 194000 | 0.550 | 0.125 | 0.425 | ... | ... | -0.021651 |
| 0.908565 | ... | ... | 101.100 | -4.475 | 96.625 | 196000 | 0.600 | 0.150 | 0.450 | ... | ... | -0.023527 |
| 0.908131 | ... | ... | 99.100 | -4.475 | 94.625 | 198000 | 0.625 | 0.150 | 0.475 | ... | ... | -0.024733 |
| 0.907698 | ... | ... | 97.100 | -4.475 | 92.625 | 200000 | 0.675 | 0.175 | 0.500 | ... | ... | -0.026675 |
| 0.907266 | ... | ... | 95.100 | -4.475 | 90.625 | 202000 | 0.725 | 0.175 | 0.550 | ... | ... | -0.028652 |
| 0.906439 | ... | ... | 93.100 | -4.450 | 88.650 | 204000 | 0.775 | 0.200 | 0.575 | ... | ... | -0.030668 |
| 0.90559 | ... | ... | 91.100 | -4.425 | 86.675 | 206000 | 0.825 | 0.200 | 0.625 | ... | ... | -0.032727 |
| 0.904719 | ... | ... | 89.100 | -4.400 | 84.700 | 208000 | 0.900 | 0.225 | 0.675 | ... | ... | -0.035511 |
| 0.903825 | ... | ... | 87.100 | -4.375 | 82.725 | 210000 | 0.950 | 0.225 | 0.725 | ... | ... | -0.037667 |
| 0.902468 | ... | ... | 85.125 | -4.350 | 80.775 | 212000 | 1.025 | 0.250 | 0.775 | ... | ... | -0.040545 |
| 0.901064 | ... | ... | 83.150 | -4.325 | 78.825 | 214000 | 1.100 | 0.250 | 0.850 | ... | ... | -0.043477 |
| 0.899157 | ... | ... | 81.200 | -4.300 | 76.900 | 216000 | 1.200 | 0.300 | 0.900 | ... | ... | -0.047115 |
| 0.89718 | ... | ... | 79.250 | -4.275 | 74.975 | 218000 | 1.275 | 0.275 | 1 | ... | ... | -0.050166 |
| 0.894667 | ... | ... | 77.300 | -4.225 | 73.075 | 220000 | 1.375 | 0.300 | 1.075 | ... | ... | -0.053924 |
| 0.892532 | ... | ... | 75.375 | -4.225 | 71.150 | 222000 | 1.475 | 0.300 | 1.175 | ... | ... | -0.05775 |
| 0.889368 | ... | ... | 73.450 | -4.175 | 69.275 | 224000 | 1.600 | 0.325 | 1.275 | ... | ... | -0.062265 |
| 0.886571 | ... | ... | 71.550 | -4.175 | 67.375 | 226000 | 1.725 | 0.350 | 1.375 | ... | ... | -0.066849 |
| 0.882716 | ... | ... | 69.650 | -4.125 | 65.525 | 228000 | 1.850 | 0.350 | 1.500 | ... | ... | -0.071515 |
| 0.879213 | ... | ... | 67.775 | -4.125 | 63.650 | 230000 | 2 | 0.375 | 1.625 | ... | ... | -0.076853 |
| 0.874634 | ... | ... | 65.900 | -4.075 | 61.825 | 232000 | 2.150 | 0.400 | 1.750 | ... | ... | -0.082278 |
| 0.870388 | ... | ... | 64.050 | -4.075 | 59.975 | 234000 | 2.300 | 0.400 | 1.900 | ... | ... | -0.087805 |
| 0.865058 | ... | ... | 62.200 | -4.025 | 58.175 | 236000 | 2.475 | 0.425 | 2.050 | ... | ... | -0.093991 |
| 0.859579 | ... | ... | 60.375 | -4 | 56.375 | 238000 | 2.650 | 0.450 | 2.200 | ... | ... | -0.100289 |
| 0.853936 | ... | ... | 58.550 | -3.975 | 54.575 | 240000 | 2.850 | 0.475 | 2.375 | ... | ... | -0.107233 |
| 0.847667 | ... | ... | 56.725 | -3.925 | 52.800 | 242000 | 3.075 | 0.525 | 2.550 | ... | ... | -0.114804 |
| 0.840777 | ... | ... | 54.925 | -3.875 | 51.050 | 244000 | 3.300 | 0.550 | 2.750 | ... | ... | -0.122494 |
| 0.833702 | ... | ... | 53.150 | -3.850 | 49.300 | 246000 | 3.525 | 0.600 | 2.925 | ... | ... | -0.130329 |
| 0.826001 | ... | ... | 51.375 | -3.800 | 47.575 | 248000 | 3.775 | 0.625 | 3.150 | ... | ... | -0.13879 |
| 0.817684 | ... | ... | 49.625 | -3.750 | 45.875 | 250000 | 4.050 | 0.675 | 3.375 | ... | ... | -0.147861 |
| 0.808758 | ... | ... | 47.875 | -3.675 | 44.200 | 252000 | 4.350 | 0.725 | 3.625 | ... | ... | -0.157522 |
| 0.79962 | ... | ... | 46.175 | -3.650 | 42.525 | 254000 | 4.650 | 0.775 | 3.875 | ... | ... | -0.16735 |
| 0.7895 | ... | ... | 44.475 | -3.575 | 40.900 | 256000 | 4.975 | 0.825 | 4.150 | ... | ... | -0.177769 |
| 0.779162 | ... | ... | 42.800 | -3.525 | 39.275 | 258000 | 5.325 | 0.875 | 4.450 | ... | ... | -0.188765 |
| 0.768232 | ... | ... | 41.150 | -3.475 | 37.675 | 260000 | 5.700 | 0.925 | 4.775 | ... | ... | -0.20032 |
| 0.75672 | ... | ... | 39.525 | -3.425 | 36.100 | 262000 | 6.100 | 0.975 | 5.125 | ... | ... | -0.212422 |
| 0.744334 | ... | ... | 37.925 | -3.350 | 34.575 | 264000 | 6.525 | 1.050 | 5.475 | ... | ... | -0.225057 |
| 0.731707 | ... | ... | 36.350 | -3.300 | 33.050 | 266000 | 6.975 | 1.100 | 5.875 | ... | ... | -0.238213 |
| 0.718262 | ... | ... | 34.800 | -3.225 | 31.575 | 268000 | 7.475 | 1.175 | 6.300 | ... | ... | -0.252149 |
| 0.704312 | ... | ... | 33.275 | -3.150 | 30.125 | 270000 | 7.975 | 1.250 | 6.725 | 7.500 | 7.500 | -0.266292 |
| 0.689644 | ... | ... | 31.775 | -3.050 | 28.725 | 272000 | 8.525 | 1.325 | 7.200 | ... | ... | -0.281153 |
| 0.67453 | ... | ... | 30.325 | -2.975 | 27.350 | 274000 | 9.125 | 1.425 | 7.700 | ... | ... | -0.296653 |
| 0.658978 | ... | ... | 28.900 | -2.900 | 26 | 276000 | 9.725 | 1.500 | 8.225 | ... | ... | -0.312357 |
| 0.64284 | ... | ... | 27.500 | -2.800 | 24.700 | 278000 | 10.375 | 1.575 | 8.800 | ... | ... | -0.32864 |
| 0.626322 | ... | ... | 26.125 | -2.700 | 23.425 | 280000 | 11.050 | 1.650 | 9.400 | ... | ... | -0.345295 |
| 0.609425 | ... | ... | 24.800 | -2.625 | 22.175 | 282000 | 11.775 | 1.750 | 10.025 | ... | ... | -0.36242 |
| 0.592077 | ... | ... | 23.500 | -2.525 | 20.975 | 284000 | 12.525 | 1.850 | 10.675 | ... | ... | -0.379859 |
| 0.574406 | ... | ... | 22.225 | -2.425 | 19.800 | 286000 | 13.325 | 1.950 | 11.375 | ... | ... | -0.39766 |
| 0.556412 | ... | ... | 21 | -2.350 | 18.650 | 288000 | 14.125 | 2.025 | 12.100 | ... | ... | -0.415696 |
| 0.538099 | ... | ... | 19.800 | -2.250 | 17.550 | 290000 | 14.975 | 2.125 | 12.850 | ... | ... | -0.43404 |
| 0.519516 | ... | ... | 18.650 | -2.175 | 16.475 | 292000 | 15.875 | 2.225 | 13.650 | ... | ... | -0.452608 |
| 0.500721 | ... | ... | 17.525 | -2.075 | 15.450 | 294000 | 16.775 | 2.275 | 14.500 | ... | ... | -0.471443 |
| 0.481615 | ... | ... | 16.425 | -2 | 14.425 | 296000 | 17.725 | 2.375 | 15.350 | ... | ... | -0.490449 |
| 0.462472 | ... | ... | 15.375 | -1.900 | 13.475 | 298000 | 18.725 | 2.450 | 16.275 | ... | ... | -0.509541 |
| 0.443009 | 13 | 13 | 14.375 | -1.850 | 12.525 | 300000 | 19.750 | 2.525 | 17.225 | ... | ... | -0.528783 |
| 0.423685 | ... | ... | 13.400 | -1.750 | 11.650 | 302000 | 20.825 | 2.625 | 18.200 | ... | ... | -0.547995 |
| 0.40425 | ... | ... | 12.475 | -1.675 | 10.800 | 304000 | 21.925 | 2.700 | 19.225 | ... | ... | -0.5673 |
| 0.384954 | ... | ... | 11.575 | -1.575 | 10 | 306000 | 23.100 | 2.800 | 20.300 | ... | ... | -0.586199 |
| 0.365896 | ... | ... | 10.750 | -1.500 | 9.250 | 308000 | 24.300 | 2.900 | 21.400 | ... | ... | -0.605062 |
| 0.346857 | ... | ... | 9.950 | -1.425 | 8.525 | 310000 | 25.550 | 3 | 22.550 | ... | ... | -0.623568 |
| 0.32855 | ... | ... | 9.175 | -1.300 | 7.875 | 312000 | 26.825 | 3.050 | 23.775 | ... | ... | -0.641963 |
| 0.310411 | ... | ... | 8.475 | -1.225 | 7.250 | 314000 | 28.175 | 3.150 | 25.025 | ... | ... | -0.659472 |
| 0.292873 | ... | ... | 7.825 | -1.150 | 6.675 | 316000 | 29.575 | 3.275 | 26.300 | ... | ... | -0.6763 |
| 0.276054 | ... | ... | 7.200 | -1.050 | 6.150 | 318000 | 31.025 | 3.375 | 27.650 | ... | ... | -0.692335 |
| 0.260072 | ... | ... | 6.625 | -0.950 | 5.675 | 320000 | 32.500 | 3.450 | 29.050 | ... | ... | -0.707941 |
| 0.245049 | ... | ... | 6.100 | -0.850 | 5.250 | 322000 | 34.025 | 3.550 | 30.475 | ... | ... | -0.722589 |
| 0.23055 | ... | ... | 5.625 | -0.775 | 4.850 | 324000 | 35.600 | 3.625 | 31.975 | ... | ... | -0.736168 |
| 0.216603 | ... | ... | 5.175 | -0.700 | 4.475 | 326000 | 37.200 | 3.700 | 33.500 | ... | ... | -0.749128 |
| 0.203238 | ... | ... | 4.775 | -0.650 | 4.125 | 328000 | 38.825 | 3.775 | 35.050 | ... | ... | -0.761443 |
| 0.191134 | ... | ... | 4.400 | -0.575 | 3.825 | 330000 | 40.475 | 3.825 | 36.650 | ... | ... | -0.773083 |
| 0.179067 | ... | ... | 4.075 | -0.550 | 3.525 | 332000 | 42.175 | 3.875 | 38.300 | ... | ... | -0.783388 |
| 0.167688 | ... | ... | 3.750 | -0.500 | 3.250 | 334000 | 43.875 | 3.925 | 39.950 | ... | ... | -0.793565 |
| 0.157039 | ... | ... | 3.475 | -0.475 | 3 | 336000 | 45.600 | 3.975 | 41.625 | ... | ... | -0.80298 |
| 0.14716 | ... | ... | 3.200 | -0.425 | 2.775 | 338000 | 47.350 | 4 | 43.350 | ... | ... | -0.811602 |
| 0.137311 | ... | ... | 2.950 | -0.400 | 2.550 | 340000 | 49.125 | 4.050 | 45.075 | ... | ... | -0.819406 |
| 0.128265 | ... | ... | 2.725 | -0.375 | 2.350 | 342000 | 50.900 | 4.075 | 46.825 | ... | ... | -0.827084 |
| 0.120069 | ... | ... | 2.500 | -0.325 | 2.175 | 344000 | 52.700 | 4.100 | 48.600 | ... | ... | -0.833927 |
| 0.111908 | ... | ... | 2.300 | -0.300 | 2 | 346000 | 54.525 | 4.150 | 50.375 | ... | ... | -0.839913 |
| 0.103752 | ... | ... | 2.100 | -0.275 | 1.825 | 348000 | 56.350 | 4.175 | 52.175 | ... | ... | -0.845777 |
| 0.096489 | ... | ... | 1.925 | -0.250 | 1.675 | 350000 | 58.200 | 4.200 | 54 | ... | ... | -0.850773 |
| 0.09017 | ... | ... | 1.775 | -0.225 | 1.550 | 352000 | 60.050 | 4.225 | 55.825 | ... | ... | -0.855657 |
| 0.083883 | ... | ... | 1.625 | -0.200 | 1.425 | 354000 | 61.950 | 4.275 | 57.675 | ... | ... | -0.858901 |
| 0.077608 | ... | ... | 1.475 | -0.175 | 1.300 | 356000 | 63.825 | 4.300 | 59.525 | ... | ... | -0.862805 |
| 0.072336 | ... | ... | 1.350 | -0.150 | 1.200 | 358000 | 65.725 | 4.300 | 61.425 | ... | ... | -0.865844 |
| 0.067087 | ... | ... | 1.250 | -0.150 | 1.100 | 360000 | 67.650 | 4.350 | 63.300 | ... | ... | -0.868028 |
| 0.062898 | ... | ... | 1.125 | -0.100 | 1.025 | 362000 | 69.600 | 4.375 | 65.225 | ... | ... | -0.869377 |
| 0.058747 | ... | ... | 1.050 | -0.100 | 0.950 | 364000 | 71.525 | 4.375 | 67.150 | ... | ... | -0.871411 |
| 0.054621 | ... | ... | 0.975 | -0.100 | 0.875 | 366000 | 73.475 | 4.400 | 69.075 | ... | ... | -0.872633 |
| 0.051615 | ... | ... | 0.900 | -0.075 | 0.825 | 368000 | 75.450 | 4.425 | 71.025 | ... | ... | -0.873073 |
| 0.047532 | ... | ... | 0.825 | -0.075 | 0.750 | 370000 | 77.425 | 4.450 | 72.975 | ... | ... | -0.873483 |
| 0.045718 | ... | ... | 0.775 | -0.050 | 0.725 | 372000 | 79.400 | 4.450 | 74.950 | ... | ... | -0.873865 |
| 0.042813 | ... | ... | 0.725 | -0.050 | 0.675 | 374000 | 81.375 | 4.450 | 76.925 | ... | ... | -0.874221 |
| 0.03993 | ... | ... | 0.675 | -0.050 | 0.625 | 376000 | 83.375 | 4.450 | 78.925 | ... | ... | -0.873871 |
| 0.038229 | ... | ... | 0.625 | -0.025 | 0.600 | 378000 | 85.375 | 4.475 | 80.900 | ... | ... | -0.873522 |
| 0.036559 | ... | ... | 0.600 | -0.025 | 0.575 | 380000 | 87.375 | 4.475 | 82.900 | ... | ... | -0.873174 |
| 0.034918 | ... | ... | 0.550 | 0 | 0.550 | 382000 | 89.375 | 4.475 | 84.900 | ... | ... | -0.872826 |
| 0.032126 | ... | ... | 0.525 | -0.025 | 0.500 | 384000 | 91.375 | 4.475 | 86.900 | ... | ... | -0.872478 |
| 0.030531 | ... | ... | 0.500 | -0.025 | 0.475 | 386000 | 93.375 | 4.475 | 88.900 | ... | ... | -0.872131 |
| 0.030148 | ... | ... | 0.475 | 0 | 0.475 | 388000 | 95.375 | 4.475 | 90.900 | ... | ... | -0.871785 |
| 0.028601 | ... | ... | 0.450 | 0 | 0.450 | 390000 | 97.375 | 4.475 | 92.900 | ... | ... | -0.87144 |
| 0.027071 | ... | ... | 0.425 | 0 | 0.425 | 392000 | 99.375 | 4.475 | 94.900 | ... | ... | -0.871094 |
| 0.025556 | ... | ... | 0.400 | 0 | 0.400 | 394000 | 101.375 | 4.475 | 96.900 | ... | ... | -0.87075 |
| 0.024055 | ... | ... | 0.400 | -0.025 | 0.375 | 396000 | 103.375 | 4.475 | 98.900 | ... | ... | -0.870406 |
| 0.02378 | ... | ... | 0.375 | 0 | 0.375 | 398000 | 105.375 | 4.475 | 100.900 | ... | ... | -0.870062 |
| 0.02231 | ... | ... | 0.350 | 0 | 0.350 | 400000 | 107.375 | 4.475 | 102.900 | ... | ... | -0.86972 |
| 0.022064 | ... | ... | 0.350 | 0 | 0.350 | 402000 | 109.375 | 4.475 | 104.900 | ... | ... | -0.869377 |
| 0.020621 | ... | ... | 0.325 | 0 | 0.325 | 404000 | 111.375 | 4.475 | 106.900 | ... | ... | -0.869035 |
| 0.020402 | ... | ... | 0.325 | 0 | 0.325 | 406000 | 113.375 | 4.475 | 108.900 | ... | ... | -0.868694 |
| 0.018981 | ... | ... | 0.300 | 0 | 0.300 | 408000 | 115.375 | 4.475 | 110.900 | ... | ... | -0.868353 |
| 0.018786 | ... | ... | 0.300 | 0 | 0.300 | 410000 | 117.375 | 4.475 | 112.900 | ... | ... | -0.868013 |
| 0.017384 | ... | ... | 0.275 | 0 | 0.275 | 412000 | 119.375 | 4.475 | 114.900 | ... | ... | -0.867674 |
| 0.01721 | ... | ... | 0.275 | 0 | 0.275 | 414000 | 121.375 | 4.475 | 116.900 | ... | ... | -0.867335 |
| 0.017042 | ... | ... | 0.275 | 0 | 0.275 | 416000 | 123.375 | 4.475 | 118.900 | ... | ... | -0.866996 |
| 0.015669 | ... | ... | 0.250 | 0 | 0.250 | 418000 | 125.375 | 4.475 | 120.900 | ... | ... | -0.866658 |
| 0.01552 | ... | ... | 0.250 | 0 | 0.250 | 420000 | 127.375 | 4.475 | 122.900 | ... | ... | -0.86632 |
| 0.015375 | ... | ... | 0.250 | 0 | 0.250 | 422000 | 129.375 | 4.475 | 124.900 | ... | ... | -0.865983 |
| 0.014025 | ... | ... | 0.225 | 0 | 0.225 | 424000 | 131.375 | 4.475 | 126.900 | ... | ... | -0.865647 |
| 0.013898 | ... | ... | 0.225 | 0 | 0.225 | 426000 | 133.375 | 4.475 | 128.900 | ... | ... | -0.86531 |
| 0.013774 | ... | ... | 0.225 | 0 | 0.225 | 428000 | 135.375 | 4.475 | 130.900 | ... | ... | -0.864975 |
| 0.013653 | ... | ... | 0.225 | 0 | 0.225 | 430000 | 137.375 | 4.475 | 132.900 | ... | ... | -0.86464 |
| 0.013536 | ... | ... | 0.200 | 0.025 | 0.225 | 432000 | 139.375 | 4.475 | 134.900 | ... | ... | -0.864305 |
| 0.012226 | ... | ... | 0.200 | 0 | 0.200 | 434000 | 141.375 | 4.475 | 136.900 | ... | ... | -0.863971 |
| 0.012123 | ... | ... | 0.200 | 0 | 0.200 | 436000 | 143.375 | 4.475 | 138.900 | ... | ... | -0.863637 |
| 0.012023 | ... | ... | 0.200 | 0 | 0.200 | 438000 | 145.375 | 4.475 | 140.900 | ... | ... | -0.863304 |
| 0.011925 | ... | ... | 0.200 | 0 | 0.200 | 440000 | 147.375 | 4.475 | 142.900 | ... | ... | -0.862971 |
| 0.01183 | ... | ... | 0.175 | 0.025 | 0.200 | 442000 | 149.375 | 4.475 | 144.900 | ... | ... | -0.862639 |
| 0.01055 | ... | ... | 0.175 | 0 | 0.175 | 444000 | 151.375 | 4.475 | 146.900 | ... | ... | -0.862307 |
| 0.010468 | ... | ... | 0.175 | 0 | 0.175 | 446000 | 153.375 | 4.475 | 148.900 | ... | ... | -0.861976 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.