Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.957859 | ... | ... | 189.325 | -2.300 | 187.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.95759 | ... | ... | 187.325 | -2.300 | 185.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.957323 | ... | ... | 185.325 | -2.300 | 183.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| 0.957057 | ... | ... | 183.325 | -2.300 | 181.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000538 |
| 0.956793 | ... | ... | 181.325 | -2.300 | 179.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.95653 | ... | ... | 179.325 | -2.300 | 177.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.956268 | ... | ... | 177.325 | -2.300 | 175.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| 0.956008 | ... | ... | 175.325 | -2.300 | 173.025 | 148000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000575 |
| 0.955749 | ... | ... | 173.325 | -2.300 | 171.025 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.001016 |
| 0.955491 | ... | ... | 171.325 | -2.300 | 169.025 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.001033 |
| 0.955235 | ... | ... | 169.325 | -2.300 | 167.025 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.00105 |
| 0.95498 | ... | ... | 167.325 | -2.300 | 165.025 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.001068 |
| 0.954726 | ... | ... | 165.325 | -2.300 | 163.025 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.001086 |
| 0.954474 | ... | ... | 163.325 | -2.300 | 161.025 | 160000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001104 |
| 0.954222 | ... | ... | 161.325 | -2.300 | 159.025 | 162000 | 0.050 | 0 | 0.050 | ... | ... | -0.001998 |
| 0.953972 | ... | ... | 159.325 | -2.300 | 157.025 | 164000 | 0.050 | 0 | 0.050 | ... | ... | -0.002031 |
| 0.953723 | ... | ... | 157.325 | -2.300 | 155.025 | 166000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002066 |
| 0.953475 | ... | ... | 155.325 | -2.300 | 153.025 | 168000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002101 |
| 0.953228 | ... | ... | 153.325 | -2.300 | 151.025 | 170000 | 0.075 | 0 | 0.075 | ... | ... | -0.002976 |
| 0.952982 | ... | ... | 151.325 | -2.300 | 149.025 | 172000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003027 |
| 0.952738 | ... | ... | 149.325 | -2.300 | 147.025 | 174000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003079 |
| 0.952494 | ... | ... | 147.325 | -2.300 | 145.025 | 176000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003132 |
| 0.952251 | ... | ... | 145.325 | -2.300 | 143.025 | 178000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004019 |
| 0.95201 | ... | ... | 143.325 | -2.300 | 141.025 | 180000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004088 |
| 0.951769 | ... | ... | 141.325 | -2.300 | 139.025 | 182000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.00416 |
| 0.951529 | ... | ... | 139.325 | -2.300 | 137.025 | 184000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005058 |
| 0.951291 | ... | ... | 137.325 | -2.300 | 135.025 | 186000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005147 |
| 0.951053 | ... | ... | 135.325 | -2.300 | 133.025 | 188000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.005238 |
| 0.950816 | ... | ... | 133.325 | -2.300 | 131.025 | 190000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006159 |
| 0.95058 | ... | ... | 131.325 | -2.300 | 129.025 | 192000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.006269 |
| 0.950345 | ... | ... | 129.325 | -2.300 | 127.025 | 194000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007202 |
| 0.950111 | ... | ... | 127.325 | -2.300 | 125.025 | 196000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007333 |
| 0.949877 | ... | ... | 125.325 | -2.300 | 123.025 | 198000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.008285 |
| 0.949645 | ... | ... | 123.325 | -2.300 | 121.025 | 200000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.009241 |
| 0.949413 | ... | ... | 121.325 | -2.300 | 119.025 | 202000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.009412 |
| 0.949182 | ... | ... | 119.325 | -2.300 | 117.025 | 204000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.010395 |
| 0.948952 | ... | ... | 117.325 | -2.300 | 115.025 | 206000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.011389 |
| 0.948723 | ... | ... | 115.325 | -2.300 | 113.025 | 208000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.012396 |
| 0.948495 | ... | ... | 113.325 | -2.300 | 111.025 | 210000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.013419 |
| 0.948267 | ... | ... | 111.325 | -2.300 | 109.025 | 212000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.014458 |
| 0.94804 | ... | ... | 109.350 | -2.325 | 107.025 | 214000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.015517 |
| 0.947814 | ... | ... | 107.350 | -2.325 | 105.025 | 216000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.016597 |
| 0.947094 | ... | ... | 105.375 | -2.325 | 103.050 | 218000 | 0.425 | -0.100 | 0.525 | ... | ... | -0.017699 |
| 0.946857 | ... | ... | 103.400 | -2.350 | 101.050 | 220000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.019586 |
| 0.946102 | ... | ... | 101.425 | -2.350 | 99.075 | 222000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.02074 |
| 0.945325 | ... | ... | 99.450 | -2.350 | 97.100 | 224000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.022672 |
| 0.944524 | ... | ... | 97.500 | -2.375 | 95.125 | 226000 | 0.575 | -0.125 | 0.700 | ... | ... | -0.023887 |
| 0.943697 | ... | ... | 95.525 | -2.375 | 93.150 | 228000 | 0.625 | -0.125 | 0.750 | ... | ... | -0.025879 |
| 0.942292 | ... | ... | 93.575 | -2.375 | 91.200 | 230000 | 0.675 | -0.125 | 0.800 | ... | ... | -0.027901 |
| 0.940843 | ... | ... | 91.625 | -2.375 | 89.250 | 232000 | 0.725 | -0.125 | 0.850 | 0.750 | 0.750 | -0.029959 |
| 0.93991 | ... | ... | 89.675 | -2.400 | 87.275 | 234000 | 0.775 | -0.150 | 0.925 | ... | ... | -0.032057 |
| 0.938582 | ... | ... | 88.725 | -2.400 | 86.325 | 235000 | 0.800 | -0.150 | 0.950 | ... | ... | -0.033122 |
| 0.937803 | ... | ... | 87.750 | -2.400 | 85.350 | 236000 | 0.850 | -0.150 | 1 | ... | ... | -0.03491 |
| 0.937011 | ... | ... | 86.775 | -2.400 | 84.375 | 237000 | 0.875 | -0.150 | 1.025 | ... | ... | -0.035998 |
| 0.936206 | ... | ... | 85.825 | -2.425 | 83.400 | 238000 | 0.900 | -0.150 | 1.050 | ... | ... | -0.037098 |
| 0.935388 | ... | ... | 84.850 | -2.425 | 82.425 | 239000 | 0.925 | -0.175 | 1.100 | ... | ... | -0.038211 |
| 0.934555 | ... | ... | 83.900 | -2.450 | 81.450 | 240000 | 0.975 | -0.175 | 1.150 | ... | ... | -0.040038 |
| 0.933129 | ... | ... | 82.925 | -2.425 | 80.500 | 241000 | 1 | -0.175 | 1.175 | ... | ... | -0.041179 |
| 0.932263 | ... | ... | 81.975 | -2.450 | 79.525 | 242000 | 1.050 | -0.175 | 1.225 | ... | ... | -0.043026 |
| 0.930801 | ... | ... | 81.025 | -2.450 | 78.575 | 243000 | 1.075 | -0.200 | 1.275 | ... | ... | -0.044198 |
| 0.929901 | ... | ... | 80.075 | -2.475 | 77.600 | 244000 | 1.125 | -0.200 | 1.325 | ... | ... | -0.04607 |
| 0.928402 | ... | ... | 79.125 | -2.475 | 76.650 | 245000 | 1.175 | -0.200 | 1.375 | ... | ... | -0.047952 |
| 0.926883 | ... | ... | 78.175 | -2.475 | 75.700 | 246000 | 1.200 | -0.225 | 1.425 | 1.300 | 1.300 | -0.049175 |
| 0.925343 | ... | ... | 77.225 | -2.475 | 74.750 | 247000 | 1.250 | -0.225 | 1.475 | ... | ... | -0.051088 |
| 0.923784 | ... | ... | 76.275 | -2.475 | 73.800 | 248000 | 1.300 | -0.225 | 1.525 | 1.400 | 1.400 | -0.053016 |
| 0.922202 | ... | ... | 75.325 | -2.475 | 72.850 | 249000 | 1.350 | -0.225 | 1.575 | ... | ... | -0.054959 |
| 0.920599 | ... | ... | 74.400 | -2.500 | 71.900 | 250000 | 1.400 | -0.225 | 1.625 | 1.425 | 1.425 | -0.056918 |
| 0.918972 | ... | ... | 73.450 | -2.500 | 70.950 | 251000 | 1.450 | -0.250 | 1.700 | ... | ... | -0.058896 |
| 0.917321 | ... | ... | 72.525 | -2.525 | 70 | 252000 | 1.500 | -0.250 | 1.750 | ... | ... | -0.060893 |
| 0.915646 | ... | ... | 71.575 | -2.525 | 69.050 | 253000 | 1.575 | -0.250 | 1.825 | ... | ... | -0.063548 |
| 0.913371 | ... | ... | 70.650 | -2.525 | 68.125 | 254000 | 1.625 | -0.250 | 1.875 | ... | ... | -0.065584 |
| 0.911073 | ... | ... | 69.725 | -2.525 | 67.200 | 255000 | 1.675 | -0.275 | 1.950 | ... | ... | -0.067642 |
| 0.909318 | ... | ... | 68.800 | -2.550 | 66.250 | 256000 | 1.750 | -0.275 | 2.025 | ... | ... | -0.070348 |
| 0.906969 | ... | ... | 67.875 | -2.550 | 65.325 | 257000 | 1.825 | -0.275 | 2.100 | ... | ... | -0.073069 |
| 0.904593 | ... | ... | 66.950 | -2.550 | 64.400 | 258000 | 1.875 | -0.300 | 2.175 | ... | ... | -0.0752 |
| 0.902189 | ... | ... | 66.050 | -2.575 | 63.475 | 259000 | 1.950 | -0.300 | 2.250 | ... | ... | -0.077965 |
| 0.899757 | ... | ... | 65.125 | -2.575 | 62.550 | 260000 | 2.025 | -0.325 | 2.350 | ... | ... | -0.08075 |
| 0.897293 | ... | ... | 64.225 | -2.600 | 61.625 | 261000 | 2.125 | -0.300 | 2.425 | ... | ... | -0.084149 |
| 0.894251 | ... | ... | 63.300 | -2.575 | 60.725 | 262000 | 2.200 | -0.325 | 2.525 | ... | ... | -0.086978 |
| 0.891726 | ... | ... | 62.400 | -2.600 | 59.800 | 263000 | 2.275 | -0.325 | 2.600 | ... | ... | -0.089834 |
| 0.888627 | ... | ... | 61.500 | -2.600 | 58.900 | 264000 | 2.375 | -0.325 | 2.700 | ... | ... | -0.093289 |
| 0.885499 | ... | ... | 60.600 | -2.600 | 58 | 265000 | 2.450 | -0.350 | 2.800 | ... | ... | -0.096201 |
| 0.882341 | ... | ... | 59.725 | -2.625 | 57.100 | 266000 | 2.550 | -0.350 | 2.900 | ... | ... | -0.099704 |
| 0.87915 | ... | ... | 58.825 | -2.625 | 56.200 | 267000 | 2.650 | -0.350 | 3 | ... | ... | -0.10323 |
| 0.875923 | ... | ... | 57.950 | -2.650 | 55.300 | 268000 | 2.750 | -0.375 | 3.125 | ... | ... | -0.106782 |
| 0.872151 | ... | ... | 57.075 | -2.650 | 54.425 | 269000 | 2.850 | -0.375 | 3.225 | ... | ... | -0.110364 |
| 0.868852 | ... | ... | 56.175 | -2.650 | 53.525 | 270000 | 2.975 | -0.375 | 3.350 | ... | ... | -0.114502 |
| 0.865015 | ... | ... | 55.325 | -2.675 | 52.650 | 271000 | 3.075 | -0.400 | 3.475 | ... | ... | -0.118144 |
| 0.861144 | ... | ... | 54.450 | -2.675 | 51.775 | 272000 | 3.200 | -0.400 | 3.600 | ... | ... | -0.122333 |
| 0.857238 | ... | ... | 53.575 | -2.675 | 50.900 | 273000 | 3.325 | -0.400 | 3.725 | ... | ... | -0.126547 |
| 0.852818 | ... | ... | 52.725 | -2.675 | 50.050 | 274000 | 3.450 | -0.400 | 3.850 | ... | ... | -0.130791 |
| 0.848836 | ... | ... | 51.875 | -2.700 | 49.175 | 275000 | 3.575 | -0.425 | 4 | 3.700 | 3.700 | -0.135069 |
| 0.844349 | ... | ... | 51.025 | -2.700 | 48.325 | 276000 | 3.725 | -0.425 | 4.150 | ... | ... | -0.139857 |
| 0.839828 | ... | ... | 50.175 | -2.700 | 47.475 | 277000 | 3.850 | -0.450 | 4.300 | ... | ... | -0.144204 |
| 0.835269 | ... | ... | 49.350 | -2.725 | 46.625 | 278000 | 4 | -0.450 | 4.450 | ... | ... | -0.149052 |
| 0.830668 | ... | ... | 48.500 | -2.725 | 45.775 | 279000 | 4.150 | -0.450 | 4.600 | ... | ... | -0.153932 |
| 0.825594 | ... | ... | 47.675 | -2.725 | 44.950 | 280000 | 4.325 | -0.450 | 4.775 | ... | ... | -0.159285 |
| 0.820487 | ... | ... | 46.850 | -2.725 | 44.125 | 281000 | 4.475 | -0.450 | 4.925 | ... | ... | -0.164232 |
| 0.815342 | ... | ... | 46.025 | -2.725 | 43.300 | 282000 | 4.650 | -0.450 | 5.100 | ... | ... | -0.169643 |
| 0.810155 | ... | ... | 45.225 | -2.750 | 42.475 | 283000 | 4.825 | -0.475 | 5.300 | ... | ... | -0.175085 |
| 0.804531 | ... | ... | 44.425 | -2.750 | 41.675 | 284000 | 5 | -0.475 | 5.475 | 5.350 | 5.300 | -0.180562 |
| 0.798873 | ... | ... | 43.625 | -2.750 | 40.875 | 285000 | 5.200 | -0.475 | 5.675 | ... | ... | -0.186471 |
| 0.793178 | ... | ... | 42.825 | -2.750 | 40.075 | 286000 | 5.375 | -0.500 | 5.875 | ... | ... | -0.192026 |
| 0.787439 | ... | ... | 42.025 | -2.750 | 39.275 | 287000 | 5.575 | -0.500 | 6.075 | ... | ... | -0.198003 |
| 0.781652 | ... | ... | 41.250 | -2.775 | 38.475 | 288000 | 5.800 | -0.475 | 6.275 | ... | ... | -0.204376 |
| 0.775468 | ... | ... | 40.475 | -2.775 | 37.700 | 289000 | 6 | -0.500 | 6.500 | ... | ... | -0.210423 |
| 0.769243 | 37 | 36.950 | 39.700 | -2.775 | 36.925 | 290000 | 6.225 | -0.475 | 6.700 | ... | ... | -0.216857 |
| 0.762651 | ... | ... | 38.925 | -2.750 | 36.175 | 291000 | 6.450 | -0.500 | 6.950 | ... | ... | -0.223325 |
| 0.756027 | ... | ... | 38.175 | -2.750 | 35.425 | 292000 | 6.675 | -0.500 | 7.175 | ... | ... | -0.229834 |
| 0.749366 | ... | ... | 37.425 | -2.750 | 34.675 | 293000 | 6.925 | -0.500 | 7.425 | ... | ... | -0.236694 |
| 0.74266 | ... | ... | 36.675 | -2.750 | 33.925 | 294000 | 7.175 | -0.475 | 7.650 | ... | ... | -0.243587 |
| 0.735905 | ... | ... | 35.950 | -2.775 | 33.175 | 295000 | 7.425 | -0.500 | 7.925 | ... | ... | -0.250518 |
| 0.728824 | ... | ... | 35.225 | -2.775 | 32.450 | 296000 | 7.700 | -0.475 | 8.175 | ... | ... | -0.257767 |
| 0.721701 | ... | ... | 34.500 | -2.775 | 31.725 | 297000 | 7.950 | -0.500 | 8.450 | ... | ... | -0.264785 |
| 0.714281 | ... | ... | 33.775 | -2.750 | 31.025 | 298000 | 8.225 | -0.500 | 8.725 | ... | ... | -0.272112 |
| 0.706828 | ... | ... | 33.075 | -2.750 | 30.325 | 299000 | 8.525 | -0.475 | 9 | ... | ... | -0.279721 |
| 0.699334 | ... | ... | 32.375 | -2.750 | 29.625 | 300000 | 8.825 | -0.450 | 9.275 | 9.500 | 8.550 | -0.287358 |
| 0.691791 | ... | ... | 31.675 | -2.750 | 28.925 | 301000 | 9.125 | -0.450 | 9.575 | ... | ... | -0.295032 |
| 0.68399 | ... | ... | 31 | -2.750 | 28.250 | 302000 | 9.425 | -0.450 | 9.875 | 9.850 | 9.850 | -0.302751 |
| 0.676149 | ... | ... | 30.300 | -2.725 | 27.575 | 303000 | 9.725 | -0.475 | 10.200 | 10.300 | 10.300 | -0.310521 |
| 0.668258 | ... | ... | 29.650 | -2.750 | 26.900 | 304000 | 10.050 | -0.475 | 10.525 | ... | ... | -0.31853 |
| 0.660145 | ... | ... | 28.975 | -2.725 | 26.250 | 305000 | 10.375 | -0.475 | 10.850 | ... | ... | -0.326584 |
| 0.652144 | 25.425 | 25.425 | 28.325 | -2.750 | 25.575 | 306000 | 10.725 | -0.450 | 11.175 | 11.625 | 10.550 | -0.334846 |
| 0.643786 | ... | ... | 27.675 | -2.725 | 24.950 | 307000 | 11.075 | -0.450 | 11.525 | 10.900 | 10.900 | -0.343145 |
| 0.635523 | 25.850 | 25.850 | 27.050 | -2.750 | 24.300 | 308000 | 11.425 | -0.450 | 11.875 | ... | ... | -0.351489 |
| 0.627076 | 22.475 | 22.475 | 26.400 | -2.725 | 23.675 | 309000 | 11.775 | -0.450 | 12.225 | ... | ... | -0.359888 |
| 0.618473 | 24.500 | 24.500 | 25.775 | -2.700 | 23.075 | 310000 | 12.150 | -0.450 | 12.600 | 12.175 | 12.175 | -0.368456 |
| 0.609927 | 24.075 | 23.825 | 25.175 | -2.725 | 22.450 | 311000 | 12.550 | -0.425 | 12.975 | ... | ... | -0.377163 |
| 0.601152 | 22.325 | 22.325 | 24.575 | -2.700 | 21.875 | 312000 | 12.925 | -0.450 | 13.375 | 13.375 | 13.325 | -0.385822 |
| 0.592416 | 22.825 | 21.700 | 23.975 | -2.700 | 21.275 | 313000 | 13.325 | -0.425 | 13.750 | ... | ... | -0.394614 |
| 0.583563 | 22.250 | 22.125 | 23.400 | -2.700 | 20.700 | 314000 | 13.750 | -0.425 | 14.175 | 13.800 | 13.800 | -0.40351 |
| 0.574663 | 21.400 | 21.400 | 22.825 | -2.700 | 20.125 | 315000 | 14.175 | -0.400 | 14.575 | ... | ... | -0.412439 |
| 0.565679 | 20.875 | 20.875 | 22.250 | -2.675 | 19.575 | 316000 | 14.600 | -0.400 | 15 | 15.075 | 15.075 | -0.42141 |
| 0.556656 | 21.450 | 21.450 | 21.700 | -2.675 | 19.025 | 317000 | 15.050 | -0.375 | 15.425 | ... | ... | -0.430449 |
| 0.547583 | ... | ... | 21.125 | -2.650 | 18.475 | 318000 | 15.500 | -0.375 | 15.875 | 16.600 | 15.375 | -0.439524 |
| 0.538463 | ... | ... | 20.575 | -2.625 | 17.950 | 319000 | 15.950 | -0.350 | 16.300 | 16.600 | 16.250 | -0.448644 |
| 0.5293 | 19.200 | 16.500 | 20.025 | -2.600 | 17.425 | 320000 | 16.425 | -0.325 | 16.750 | 16.450 | 16.450 | -0.457794 |
| 0.520124 | ... | ... | 19.475 | -2.550 | 16.925 | 321000 | 16.900 | -0.275 | 17.175 | 17.675 | 17.675 | -0.466982 |
| 0.510913 | ... | ... | 18.925 | -2.500 | 16.425 | 322000 | 17.375 | -0.250 | 17.625 | 16.625 | 16.625 | -0.476219 |
| 0.501656 | ... | ... | 18.400 | -2.475 | 15.925 | 323000 | 17.875 | -0.200 | 18.075 | 18.050 | 18.050 | -0.485449 |
| 0.492344 | ... | ... | 17.875 | -2.450 | 15.425 | 324000 | 18.375 | -0.175 | 18.550 | 18.350 | 18.350 | -0.49472 |
| 0.483059 | 17.250 | 14.150 | 17.375 | -2.425 | 14.950 | 325000 | 18.875 | -0.175 | 19.050 | 19.325 | 18.950 | -0.504042 |
| 0.473726 | ... | ... | 16.900 | -2.425 | 14.475 | 326000 | 19.400 | -0.150 | 19.550 | 20 | 20 | -0.513319 |
| 0.464456 | ... | ... | 16.425 | -2.400 | 14.025 | 327000 | 19.925 | -0.125 | 20.050 | ... | ... | -0.52264 |
| 0.455145 | ... | ... | 15.950 | -2.375 | 13.575 | 328000 | 20.475 | -0.100 | 20.575 | ... | ... | -0.53188 |
| 0.445782 | ... | ... | 15.475 | -2.350 | 13.125 | 329000 | 21 | -0.100 | 21.100 | ... | ... | -0.541307 |
| 0.436358 | 13.150 | 13 | 15.025 | -2.350 | 12.675 | 330000 | 21.575 | -0.050 | 21.625 | ... | ... | -0.55048 |
| 0.427039 | ... | ... | 14.575 | -2.325 | 12.250 | 331000 | 22.125 | -0.050 | 22.175 | ... | ... | -0.559862 |
| 0.417666 | ... | ... | 14.150 | -2.325 | 11.825 | 332000 | 22.700 | -0.025 | 22.725 | ... | ... | -0.569118 |
| 0.408436 | ... | ... | 13.725 | -2.300 | 11.425 | 333000 | 23.275 | -0.025 | 23.300 | ... | ... | -0.578425 |
| 0.39916 | ... | ... | 13.300 | -2.275 | 11.025 | 334000 | 23.850 | 0 | 23.850 | ... | ... | -0.587791 |
| 0.389826 | ... | ... | 12.875 | -2.250 | 10.625 | 335000 | 24.450 | 0.025 | 24.425 | ... | ... | -0.596992 |
| 0.380678 | ... | ... | 12.475 | -2.225 | 10.250 | 336000 | 25.075 | 0.050 | 25.025 | ... | ... | -0.605991 |
| 0.371481 | ... | ... | 12.075 | -2.200 | 9.875 | 337000 | 25.700 | 0.100 | 25.600 | ... | ... | -0.615024 |
| 0.362509 | ... | ... | 11.675 | -2.150 | 9.525 | 338000 | 26.325 | 0.125 | 26.200 | ... | ... | -0.624099 |
| 0.353497 | ... | ... | 11.300 | -2.125 | 9.175 | 339000 | 26.950 | 0.150 | 26.800 | ... | ... | -0.633229 |
| 0.344435 | 9.750 | 9 | 10.925 | -2.100 | 8.825 | 340000 | 27.625 | 0.200 | 27.425 | 29.650 | 29.650 | -0.641795 |
| 0.335643 | ... | ... | 10.550 | -2.050 | 8.500 | 341000 | 28.275 | 0.225 | 28.050 | ... | ... | -0.650704 |
| 0.327157 | ... | ... | 10.200 | -2 | 8.200 | 342000 | 28.950 | 0.275 | 28.675 | ... | ... | -0.659322 |
| 0.31829 | ... | ... | 9.875 | -2 | 7.875 | 343000 | 29.625 | 0.300 | 29.325 | ... | ... | -0.667975 |
| 0.310116 | ... | ... | 9.525 | -1.925 | 7.600 | 344000 | 30.325 | 0.325 | 30 | 28.725 | 28.725 | -0.676296 |
| 0.301542 | ... | ... | 9.200 | -1.900 | 7.300 | 345000 | 31.025 | 0.375 | 30.650 | ... | ... | -0.68464 |
| 0.293326 | 6.675 | 6.675 | 8.900 | -1.875 | 7.025 | 346000 | 31.750 | 0.425 | 31.325 | ... | ... | -0.692611 |
| 0.285083 | ... | ... | 8.575 | -1.825 | 6.750 | 347000 | 32.475 | 0.475 | 32 | ... | ... | -0.700593 |
| 0.277242 | 7.650 | 7.650 | 8.275 | -1.775 | 6.500 | 348000 | 33.200 | 0.500 | 32.700 | ... | ... | -0.708595 |
| 0.269386 | ... | ... | 8 | -1.750 | 6.250 | 349000 | 33.950 | 0.550 | 33.400 | ... | ... | -0.716176 |
| 0.261973 | 7.350 | 5.800 | 7.725 | -1.700 | 6.025 | 350000 | 34.700 | 0.575 | 34.125 | ... | ... | -0.723765 |
| 0.254076 | ... | ... | 7.450 | -1.675 | 5.775 | 351000 | 35.450 | 0.600 | 34.850 | ... | ... | -0.731367 |
| 0.247133 | ... | ... | 7.175 | -1.600 | 5.575 | 352000 | 36.225 | 0.650 | 35.575 | ... | ... | -0.738502 |
| 0.239692 | ... | ... | 6.925 | -1.575 | 5.350 | 353000 | 37 | 0.700 | 36.300 | ... | ... | -0.745637 |
| 0.232749 | 5.900 | 5.900 | 6.675 | -1.525 | 5.150 | 354000 | 37.800 | 0.750 | 37.050 | ... | ... | -0.752263 |
| 0.225804 | ... | ... | 6.450 | -1.500 | 4.950 | 355000 | 38.575 | 0.775 | 37.800 | ... | ... | -0.759409 |
| 0.218846 | 5 | 5 | 6.225 | -1.475 | 4.750 | 356000 | 39.400 | 0.825 | 38.575 | ... | ... | -0.765484 |
| 0.212441 | ... | ... | 6 | -1.425 | 4.575 | 357000 | 40.200 | 0.850 | 39.350 | ... | ... | -0.772094 |
| 0.20604 | ... | ... | 5.775 | -1.375 | 4.400 | 358000 | 41 | 0.875 | 40.125 | ... | ... | -0.77871 |
| 0.199635 | ... | ... | 5.575 | -1.350 | 4.225 | 359000 | 41.825 | 0.925 | 40.900 | ... | ... | -0.784754 |
| 0.193222 | 4.475 | 4.475 | 5.375 | -1.325 | 4.050 | 360000 | 42.675 | 0.975 | 41.700 | ... | ... | -0.790191 |
| 0.187418 | ... | ... | 5.200 | -1.300 | 3.900 | 361000 | 43.500 | 1 | 42.500 | ... | ... | -0.796213 |
| 0.181623 | ... | ... | 5 | -1.250 | 3.750 | 362000 | 44.350 | 1.050 | 43.300 | ... | ... | -0.801613 |
| 0.175826 | ... | ... | 4.825 | -1.225 | 3.600 | 363000 | 45.200 | 1.100 | 44.100 | ... | ... | -0.806998 |
| 0.170693 | ... | ... | 4.650 | -1.175 | 3.475 | 364000 | 46.050 | 1.125 | 44.925 | ... | ... | -0.812371 |
| 0.165575 | ... | ... | 4.475 | -1.125 | 3.350 | 365000 | 46.900 | 1.150 | 45.750 | ... | ... | -0.817735 |
| 0.159778 | ... | ... | 4.325 | -1.125 | 3.200 | 366000 | 47.775 | 1.200 | 46.575 | ... | ... | -0.822427 |
| 0.155371 | ... | ... | 4.175 | -1.075 | 3.100 | 367000 | 48.650 | 1.225 | 47.425 | ... | ... | -0.827097 |
| 0.150274 | ... | ... | 4.025 | -1.050 | 2.975 | 368000 | 49.525 | 1.250 | 48.275 | ... | ... | -0.831749 |
| 0.145177 | ... | ... | 3.875 | -1.025 | 2.850 | 369000 | 50.400 | 1.275 | 49.125 | ... | ... | -0.836388 |
| 0.140814 | 3.050 | 3.050 | 3.725 | -0.975 | 2.750 | 370000 | 51.275 | 1.300 | 49.975 | ... | ... | -0.841014 |
| 0.136466 | ... | ... | 3.600 | -0.950 | 2.650 | 371000 | 52.175 | 1.350 | 50.825 | ... | ... | -0.844912 |
| 0.132129 | ... | ... | 3.475 | -0.925 | 2.550 | 372000 | 53.075 | 1.375 | 51.700 | ... | ... | -0.848785 |
| 0.127798 | ... | ... | 3.350 | -0.900 | 2.450 | 373000 | 53.975 | 1.400 | 52.575 | ... | ... | -0.852636 |
| 0.123472 | ... | ... | 3.225 | -0.875 | 2.350 | 374000 | 54.875 | 1.450 | 53.425 | ... | ... | -0.856469 |
| 0.119945 | ... | ... | 3.100 | -0.825 | 2.275 | 375000 | 55.775 | 1.450 | 54.325 | ... | ... | -0.860286 |
| 0.115628 | ... | ... | 3 | -0.825 | 2.175 | 376000 | 56.675 | 1.475 | 55.200 | ... | ... | -0.86409 |
| 0.112128 | ... | ... | 2.900 | -0.800 | 2.100 | 377000 | 57.600 | 1.525 | 56.075 | ... | ... | -0.867107 |
| 0.10864 | ... | ... | 2.800 | -0.775 | 2.025 | 378000 | 58.525 | 1.550 | 56.975 | ... | ... | -0.870098 |
| 0.105164 | ... | ... | 2.700 | -0.750 | 1.950 | 379000 | 59.450 | 1.575 | 57.875 | ... | ... | -0.873066 |
| 0.101696 | 2.025 | 2.025 | 2.600 | -0.725 | 1.875 | 380000 | 60.350 | 1.575 | 58.775 | ... | ... | -0.876811 |
| 0.098234 | ... | ... | 2.500 | -0.700 | 1.800 | 381000 | 61.300 | 1.625 | 59.675 | ... | ... | -0.878943 |
| 0.09565 | ... | ... | 2.425 | -0.675 | 1.750 | 382000 | 62.225 | 1.650 | 60.575 | ... | ... | -0.881852 |
| 0.092203 | ... | ... | 2.325 | -0.650 | 1.675 | 383000 | 63.150 | 1.650 | 61.500 | ... | ... | -0.884747 |
| 0.089649 | ... | ... | 2.250 | -0.625 | 1.625 | 384000 | 64.100 | 1.700 | 62.400 | ... | ... | -0.886806 |
| 0.08621 | ... | ... | 2.175 | -0.625 | 1.550 | 385000 | 65.025 | 1.700 | 63.325 | ... | ... | -0.889665 |
| 0.083678 | ... | ... | 2.100 | -0.600 | 1.500 | 386000 | 65.975 | 1.725 | 64.250 | ... | ... | -0.891681 |
| 0.08116 | ... | ... | 2.025 | -0.575 | 1.450 | 387000 | 66.925 | 1.750 | 65.175 | ... | ... | -0.893676 |
| 0.078653 | ... | ... | 1.950 | -0.550 | 1.400 | 388000 | 67.850 | 1.750 | 66.100 | ... | ... | -0.89649 |
| 0.076154 | ... | ... | 1.900 | -0.550 | 1.350 | 389000 | 68.800 | 1.775 | 67.025 | ... | ... | -0.898448 |
| 0.073665 | 1.400 | 1.375 | 1.825 | -0.525 | 1.300 | 390000 | 69.750 | 1.800 | 67.950 | ... | ... | -0.900389 |
| 0.071181 | ... | ... | 1.775 | -0.525 | 1.250 | 391000 | 70.725 | 1.825 | 68.900 | ... | ... | -0.901463 |
| 0.068702 | ... | ... | 1.700 | -0.500 | 1.200 | 392000 | 71.675 | 1.850 | 69.825 | ... | ... | -0.903367 |
| 0.067201 | ... | ... | 1.650 | -0.475 | 1.175 | 393000 | 72.625 | 1.850 | 70.775 | ... | ... | -0.905254 |
| 0.064737 | ... | ... | 1.600 | -0.475 | 1.125 | 394000 | 73.600 | 1.875 | 71.725 | ... | ... | -0.906272 |
| 0.063263 | ... | ... | 1.550 | -0.450 | 1.100 | 395000 | 74.550 | 1.875 | 72.675 | ... | ... | -0.908127 |
| 0.06081 | ... | ... | 1.500 | -0.450 | 1.050 | 396000 | 75.525 | 1.925 | 73.600 | ... | ... | -0.909112 |
| 0.059359 | ... | ... | 1.450 | -0.425 | 1.025 | 397000 | 76.475 | 1.925 | 74.550 | ... | ... | -0.910937 |
| 0.05792 | ... | ... | 1.400 | -0.400 | 1 | 398000 | 77.450 | 1.925 | 75.525 | ... | ... | -0.91189 |
| 0.05548 | ... | ... | 1.350 | -0.400 | 0.950 | 399000 | 78.425 | 1.950 | 76.475 | ... | ... | -0.912829 |
| 0.054059 | 1 | 1 | 1.300 | -0.375 | 0.925 | 400000 | 79.375 | 1.950 | 77.425 | ... | ... | -0.914611 |
| 0.052648 | ... | ... | 1.275 | -0.375 | 0.900 | 401000 | 80.350 | 1.975 | 78.375 | ... | ... | -0.915522 |
| 0.051247 | ... | ... | 1.225 | -0.350 | 0.875 | 402000 | 81.325 | 1.975 | 79.350 | ... | ... | -0.916419 |
| 0.049854 | ... | ... | 1.200 | -0.350 | 0.850 | 403000 | 82.300 | 2 | 80.300 | ... | ... | -0.917305 |
| 0.048469 | ... | ... | 1.150 | -0.325 | 0.825 | 404000 | 83.275 | 2 | 81.275 | ... | ... | -0.918179 |
| 0.047092 | ... | ... | 1.125 | -0.325 | 0.800 | 405000 | 84.250 | 2.025 | 82.225 | ... | ... | -0.919041 |
| 0.045722 | ... | ... | 1.075 | -0.300 | 0.775 | 406000 | 85.225 | 2.025 | 83.200 | ... | ... | -0.919891 |
| 0.044358 | ... | ... | 1.050 | -0.300 | 0.750 | 407000 | 86.225 | 2.050 | 84.175 | ... | ... | -0.919884 |
| 0.042999 | ... | ... | 1.025 | -0.300 | 0.725 | 408000 | 87.200 | 2.075 | 85.125 | ... | ... | -0.920715 |
| 0.041646 | ... | ... | 0.975 | -0.275 | 0.700 | 409000 | 88.175 | 2.075 | 86.100 | ... | ... | -0.921535 |
| 0.040296 | ... | ... | 0.950 | -0.275 | 0.675 | 410000 | 89.150 | 2.075 | 87.075 | ... | ... | -0.922345 |
| 0.040031 | ... | ... | 0.925 | -0.250 | 0.675 | 411000 | 90.150 | 2.100 | 88.050 | ... | ... | -0.922309 |
| 0.038697 | ... | ... | 0.900 | -0.250 | 0.650 | 412000 | 91.125 | 2.100 | 89.025 | ... | ... | -0.923101 |
| 0.037364 | ... | ... | 0.875 | -0.250 | 0.625 | 413000 | 92.125 | 2.125 | 90 | ... | ... | -0.923056 |
| 0.036034 | ... | ... | 0.850 | -0.250 | 0.600 | 414000 | 93.100 | 2.125 | 90.975 | ... | ... | -0.923831 |
| 0.035805 | ... | ... | 0.825 | -0.225 | 0.600 | 415000 | 94.075 | 2.125 | 91.950 | ... | ... | -0.924597 |
| 0.034486 | ... | ... | 0.800 | -0.225 | 0.575 | 416000 | 95.075 | 2.150 | 92.925 | ... | ... | -0.924535 |
| 0.032962 | ... | ... | 0.750 | -0.200 | 0.550 | 418000 | 97.050 | 2.150 | 94.900 | ... | ... | -0.925216 |
| 0.031461 | 0.650 | 0.650 | 0.725 | -0.200 | 0.525 | 420000 | 99.025 | 2.175 | 96.850 | ... | ... | -0.925874 |
| 0.029978 | ... | ... | 0.675 | -0.175 | 0.500 | 422000 | 101.025 | 2.200 | 98.825 | ... | ... | -0.92572 |
| 0.028514 | ... | ... | 0.650 | -0.175 | 0.475 | 424000 | 103 | 2.200 | 100.800 | ... | ... | -0.926343 |
| 0.027066 | ... | ... | 0.625 | -0.175 | 0.450 | 426000 | 105 | 2.225 | 102.775 | ... | ... | -0.926176 |
| 0.025632 | ... | ... | 0.575 | -0.150 | 0.425 | 428000 | 106.975 | 2.225 | 104.750 | ... | ... | -0.926767 |
| 0.02421 | ... | ... | 0.550 | -0.150 | 0.400 | 430000 | 108.975 | 2.250 | 106.725 | ... | ... | -0.926588 |
| 0.022798 | ... | ... | 0.525 | -0.150 | 0.375 | 432000 | 110.975 | 2.250 | 108.725 | ... | ... | -0.926409 |
| 0.021395 | ... | ... | 0.500 | -0.150 | 0.350 | 434000 | 112.975 | 2.275 | 110.700 | ... | ... | -0.92623 |
| 0.021167 | ... | ... | 0.475 | -0.125 | 0.350 | 436000 | 114.975 | 2.275 | 112.700 | ... | ... | -0.926052 |
| 0.019788 | ... | ... | 0.450 | -0.125 | 0.325 | 438000 | 116.975 | 2.275 | 114.700 | ... | ... | -0.925874 |
| 0.018411 | ... | ... | 0.425 | -0.125 | 0.300 | 440000 | 118.975 | 2.300 | 116.675 | ... | ... | -0.925696 |
| 0.018224 | ... | ... | 0.425 | -0.125 | 0.300 | 442000 | 120.975 | 2.300 | 118.675 | ... | ... | -0.925518 |
| 0.016864 | ... | ... | 0.400 | -0.125 | 0.275 | 444000 | 122.975 | 2.300 | 120.675 | ... | ... | -0.925341 |
| 0.016698 | ... | ... | 0.375 | -0.100 | 0.275 | 446000 | 124.975 | 2.300 | 122.675 | ... | ... | -0.925164 |
| 0.015351 | ... | ... | 0.375 | -0.125 | 0.250 | 448000 | 126.975 | 2.300 | 124.675 | ... | ... | -0.924987 |
| 0.015205 | 0.250 | 0.250 | 0.350 | -0.100 | 0.250 | 450000 | 128.975 | 2.300 | 126.675 | ... | ... | -0.924811 |
| 0.013866 | ... | ... | 0.325 | -0.100 | 0.225 | 452000 | 130.975 | 2.300 | 128.675 | ... | ... | -0.924634 |
| 0.013737 | ... | ... | 0.325 | -0.100 | 0.225 | 454000 | 132.975 | 2.300 | 130.675 | ... | ... | -0.924458 |
| 0.012402 | ... | ... | 0.300 | -0.100 | 0.200 | 456000 | 134.975 | 2.300 | 132.675 | ... | ... | -0.924282 |
| 0.01229 | ... | ... | 0.300 | -0.100 | 0.200 | 458000 | 136.975 | 2.300 | 134.675 | ... | ... | -0.924107 |
| 0.012181 | ... | ... | 0.275 | -0.075 | 0.200 | 460000 | 138.975 | 2.300 | 136.675 | ... | ... | -0.923931 |
| 0.010857 | ... | ... | 0.275 | -0.100 | 0.175 | 462000 | 140.975 | 2.300 | 138.675 | ... | ... | -0.923756 |
| 0.010763 | ... | ... | 0.250 | -0.075 | 0.175 | 464000 | 142.975 | 2.300 | 140.675 | ... | ... | -0.923581 |
| 0.010671 | ... | ... | 0.250 | -0.075 | 0.175 | 466000 | 144.975 | 2.300 | 142.675 | ... | ... | -0.923407 |
| 0.009352 | ... | ... | 0.250 | -0.100 | 0.150 | 468000 | 146.975 | 2.300 | 144.675 | ... | ... | -0.923232 |
| 0.009274 | ... | ... | 0.225 | -0.075 | 0.150 | 470000 | 148.975 | 2.300 | 146.675 | ... | ... | -0.923058 |
| 0.009198 | ... | ... | 0.225 | -0.075 | 0.150 | 472000 | 150.975 | 2.300 | 148.675 | ... | ... | -0.922884 |
| 0.009123 | ... | ... | 0.225 | -0.075 | 0.150 | 474000 | 152.975 | 2.300 | 150.675 | ... | ... | -0.92271 |
| 0.007811 | ... | ... | 0.200 | -0.075 | 0.125 | 476000 | 154.975 | 2.300 | 152.675 | ... | ... | -0.922537 |
| 0.007749 | ... | ... | 0.200 | -0.075 | 0.125 | 478000 | 156.975 | 2.300 | 154.675 | ... | ... | -0.922364 |
| 0.007689 | ... | ... | 0.200 | -0.075 | 0.125 | 480000 | 158.975 | 2.300 | 156.675 | ... | ... | -0.922191 |
| 0.00763 | ... | ... | 0.175 | -0.050 | 0.125 | 482000 | 160.975 | 2.300 | 158.675 | ... | ... | -0.922018 |
| 0.007572 | ... | ... | 0.175 | -0.050 | 0.125 | 484000 | 162.975 | 2.300 | 160.675 | ... | ... | -0.921845 |
| 0.006265 | ... | ... | 0.175 | -0.075 | 0.100 | 486000 | 164.975 | 2.300 | 162.675 | ... | ... | -0.921673 |
| 0.006218 | ... | ... | 0.175 | -0.075 | 0.100 | 488000 | 166.975 | 2.300 | 164.675 | ... | ... | -0.921501 |
| 0.006173 | ... | ... | 0.175 | -0.075 | 0.100 | 490000 | 168.975 | 2.300 | 166.675 | ... | ... | -0.921329 |
| 0.006128 | ... | ... | 0.150 | -0.050 | 0.100 | 492000 | 170.975 | 2.300 | 168.675 | ... | ... | -0.921157 |
| 0.006084 | ... | ... | 0.150 | -0.050 | 0.100 | 494000 | 172.975 | 2.300 | 170.675 | ... | ... | -0.920986 |
| 0.006041 | ... | ... | 0.150 | -0.050 | 0.100 | 496000 | 174.975 | 2.300 | 172.675 | ... | ... | -0.920814 |
| 0.006 | ... | ... | 0.150 | -0.050 | 0.100 | 498000 | 176.975 | 2.300 | 174.675 | ... | ... | -0.920643 |
| 0.005959 | ... | ... | 0.150 | -0.050 | 0.100 | 500000 | 178.975 | 2.300 | 176.675 | ... | ... | -0.920472 |
| 0.004668 | ... | ... | 0.125 | -0.050 | 0.075 | 502000 | 180.975 | 2.300 | 178.675 | ... | ... | -0.920302 |
| 0.004637 | ... | ... | 0.125 | -0.050 | 0.075 | 504000 | 182.975 | 2.300 | 180.675 | ... | ... | -0.920131 |
| 0.004606 | ... | ... | 0.125 | -0.050 | 0.075 | 506000 | 184.975 | 2.300 | 182.675 | ... | ... | -0.919961 |
| 0.004575 | ... | ... | 0.125 | -0.050 | 0.075 | 508000 | 186.975 | 2.300 | 184.675 | ... | ... | -0.919791 |
| 0.004546 | ... | ... | 0.125 | -0.050 | 0.075 | 510000 | 188.975 | 2.300 | 186.675 | ... | ... | -0.919621 |
| 0.004517 | ... | ... | 0.125 | -0.050 | 0.075 | 512000 | 190.975 | 2.300 | 188.675 | ... | ... | -0.919452 |
| 0.004488 | ... | ... | 0.100 | -0.025 | 0.075 | 514000 | 192.975 | 2.300 | 190.675 | ... | ... | -0.919282 |
| 0.00446 | ... | ... | 0.100 | -0.025 | 0.075 | 516000 | 194.975 | 2.300 | 192.675 | ... | ... | -0.919113 |
| 0.004432 | ... | ... | 0.100 | -0.025 | 0.075 | 518000 | 196.975 | 2.300 | 194.675 | ... | ... | -0.918944 |
| 0.004405 | ... | ... | 0.100 | -0.025 | 0.075 | 520000 | 198.975 | 2.300 | 196.675 | ... | ... | -0.918776 |
| 0.003121 | ... | ... | 0.100 | -0.050 | 0.050 | 522000 | 200.975 | 2.300 | 198.675 | ... | ... | -0.918607 |
| 0.003102 | ... | ... | 0.100 | -0.050 | 0.050 | 524000 | 202.975 | 2.300 | 200.675 | ... | ... | -0.918439 |
| 0.003084 | ... | ... | 0.100 | -0.050 | 0.050 | 526000 | 204.975 | 2.300 | 202.675 | ... | ... | -0.91827 |
| 0.003065 | ... | ... | 0.100 | -0.050 | 0.050 | 528000 | 206.975 | 2.300 | 204.675 | ... | ... | -0.918102 |
| 0.003047 | ... | ... | 0.100 | -0.050 | 0.050 | 530000 | 208.975 | 2.300 | 206.675 | ... | ... | -0.917935 |
| 0.003029 | ... | ... | 0.075 | -0.025 | 0.050 | 532000 | 210.975 | 2.300 | 208.675 | ... | ... | -0.917767 |
| 0.003012 | ... | ... | 0.075 | -0.025 | 0.050 | 534000 | 212.975 | 2.300 | 210.675 | ... | ... | -0.9176 |
| 0.002995 | ... | ... | 0.075 | -0.025 | 0.050 | 536000 | 214.975 | 2.300 | 212.675 | ... | ... | -0.917433 |
| 0.002978 | ... | ... | 0.075 | -0.025 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002962 | ... | ... | 0.075 | -0.025 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002946 | ... | ... | 0.075 | -0.025 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00293 | ... | ... | 0.075 | -0.025 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002914 | ... | ... | 0.075 | -0.025 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002899 | ... | ... | 0.075 | -0.025 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002884 | ... | ... | 0.075 | -0.025 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002869 | ... | ... | 0.075 | -0.025 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002854 | ... | ... | 0.075 | -0.025 | 0.050 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002839 | ... | ... | 0.075 | -0.025 | 0.050 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002825 | ... | ... | 0.075 | -0.025 | 0.050 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002811 | ... | ... | 0.075 | -0.025 | 0.050 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002797 | ... | ... | 0.075 | -0.025 | 0.050 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002783 | ... | ... | 0.050 | 0 | 0.050 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.