Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.979331 | ... | ... | 231.850 | -0.725 | 231.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000402 |
| 0.979202 | ... | ... | 229.850 | -0.725 | 229.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000408 |
| 0.979074 | ... | ... | 227.850 | -0.725 | 227.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.978947 | ... | ... | 225.850 | -0.725 | 225.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00042 |
| 0.978821 | ... | ... | 223.850 | -0.725 | 223.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| 0.978695 | ... | ... | 221.850 | -0.725 | 221.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.97857 | ... | ... | 219.850 | -0.725 | 219.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000439 |
| 0.978445 | ... | ... | 217.850 | -0.725 | 217.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
| 0.978321 | ... | ... | 215.850 | -0.725 | 215.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000451 |
| 0.978198 | ... | ... | 213.850 | -0.725 | 213.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000458 |
| 0.978076 | ... | ... | 211.850 | -0.725 | 211.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.977954 | ... | ... | 209.850 | -0.725 | 209.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| 0.977832 | ... | ... | 207.850 | -0.725 | 207.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.977711 | ... | ... | 205.850 | -0.725 | 205.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.977591 | ... | ... | 203.850 | -0.725 | 203.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.977472 | ... | ... | 201.850 | -0.725 | 201.125 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.977353 | ... | ... | 199.850 | -0.725 | 199.125 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000507 |
| 0.977234 | ... | ... | 197.850 | -0.725 | 197.125 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.977116 | ... | ... | 195.850 | -0.725 | 195.125 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.976999 | ... | ... | 193.850 | -0.725 | 193.125 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| 0.976882 | ... | ... | 191.850 | -0.725 | 191.125 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
| 0.976765 | ... | ... | 189.850 | -0.725 | 189.125 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000545 |
| 0.976649 | ... | ... | 187.850 | -0.725 | 187.125 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
| 0.976534 | ... | ... | 185.850 | -0.725 | 185.125 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000561 |
| 0.976419 | ... | ... | 183.850 | -0.725 | 183.125 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| 0.976304 | ... | ... | 181.850 | -0.725 | 181.125 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| 0.97619 | ... | ... | 179.850 | -0.725 | 179.125 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.976077 | ... | ... | 177.850 | -0.725 | 177.125 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| 0.975964 | ... | ... | 175.850 | -0.725 | 175.125 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| 0.975851 | ... | ... | 173.850 | -0.725 | 173.125 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| 0.975739 | ... | ... | 171.850 | -0.725 | 171.125 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| 0.975627 | ... | ... | 169.850 | -0.725 | 169.125 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.975516 | ... | ... | 167.850 | -0.725 | 167.125 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000643 |
| 0.975405 | ... | ... | 165.850 | -0.725 | 165.125 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.975294 | ... | ... | 163.850 | -0.725 | 163.125 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.975184 | ... | ... | 161.850 | -0.725 | 161.125 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000673 |
| 0.975074 | ... | ... | 159.850 | -0.725 | 159.125 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000684 |
| 0.974965 | ... | ... | 157.850 | -0.725 | 157.125 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001208 |
| 0.974856 | ... | ... | 155.850 | -0.725 | 155.125 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001227 |
| 0.974747 | ... | ... | 153.850 | -0.725 | 153.125 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001246 |
| 0.974639 | ... | ... | 151.850 | -0.725 | 151.125 | 214000 | 0.025 | 0 | 0.025 | ... | ... | -0.001266 |
| 0.974531 | ... | ... | 149.850 | -0.725 | 149.125 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.001287 |
| 0.974424 | ... | ... | 147.850 | -0.725 | 147.125 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.001308 |
| 0.974317 | ... | ... | 145.850 | -0.725 | 145.125 | 220000 | 0.025 | 0 | 0.025 | ... | ... | -0.001329 |
| 0.97421 | ... | ... | 143.850 | -0.725 | 143.125 | 222000 | 0.025 | 0 | 0.025 | ... | ... | -0.001351 |
| 0.974103 | ... | ... | 141.850 | -0.725 | 141.125 | 224000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001373 |
| 0.97405 | ... | ... | 140.850 | -0.725 | 140.125 | 225000 | 0.050 | 0 | 0.050 | ... | ... | -0.002463 |
| 0.973997 | ... | ... | 139.850 | -0.725 | 139.125 | 226000 | 0.050 | 0 | 0.050 | ... | ... | -0.002483 |
| 0.973944 | ... | ... | 138.850 | -0.725 | 138.125 | 227000 | 0.050 | 0 | 0.050 | ... | ... | -0.002504 |
| 0.973892 | ... | ... | 137.850 | -0.725 | 137.125 | 228000 | 0.050 | 0 | 0.050 | ... | ... | -0.002525 |
| 0.973839 | ... | ... | 136.850 | -0.725 | 136.125 | 229000 | 0.050 | 0 | 0.050 | ... | ... | -0.002546 |
| 0.973786 | ... | ... | 135.850 | -0.725 | 135.125 | 230000 | 0.050 | 0 | 0.050 | ... | ... | -0.002567 |
| 0.973734 | ... | ... | 134.850 | -0.725 | 134.125 | 231000 | 0.050 | 0 | 0.050 | ... | ... | -0.002589 |
| 0.973681 | ... | ... | 133.850 | -0.725 | 133.125 | 232000 | 0.050 | 0 | 0.050 | ... | ... | -0.002611 |
| 0.973629 | ... | ... | 132.850 | -0.725 | 132.125 | 233000 | 0.050 | 0 | 0.050 | ... | ... | -0.002633 |
| 0.973576 | ... | ... | 131.850 | -0.725 | 131.125 | 234000 | 0.050 | 0 | 0.050 | ... | ... | -0.002655 |
| 0.973524 | ... | ... | 130.850 | -0.725 | 130.125 | 235000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002678 |
| 0.973472 | ... | ... | 129.850 | -0.725 | 129.125 | 236000 | 0.075 | 0 | 0.075 | ... | ... | -0.00376 |
| 0.97342 | ... | ... | 128.850 | -0.725 | 128.125 | 237000 | 0.075 | 0 | 0.075 | ... | ... | -0.003792 |
| 0.973368 | ... | ... | 127.850 | -0.725 | 127.125 | 238000 | 0.075 | 0 | 0.075 | ... | ... | -0.003825 |
| 0.973316 | ... | ... | 126.850 | -0.725 | 126.125 | 239000 | 0.075 | 0 | 0.075 | ... | ... | -0.003858 |
| 0.973264 | ... | ... | 125.850 | -0.725 | 125.125 | 240000 | 0.075 | 0 | 0.075 | ... | ... | -0.003892 |
| 0.973212 | ... | ... | 124.850 | -0.725 | 124.125 | 241000 | 0.075 | 0 | 0.075 | ... | ... | -0.003926 |
| 0.973161 | ... | ... | 123.850 | -0.725 | 123.125 | 242000 | 0.075 | 0 | 0.075 | ... | ... | -0.003961 |
| 0.973109 | ... | ... | 122.850 | -0.725 | 122.125 | 243000 | 0.075 | 0 | 0.075 | ... | ... | -0.003996 |
| 0.973057 | ... | ... | 121.850 | -0.725 | 121.125 | 244000 | 0.075 | 0 | 0.075 | ... | ... | -0.004032 |
| 0.973006 | ... | ... | 120.850 | -0.725 | 120.125 | 245000 | 0.075 | 0 | 0.075 | ... | ... | -0.004068 |
| 0.972955 | ... | ... | 119.850 | -0.725 | 119.125 | 246000 | 0.075 | 0 | 0.075 | ... | ... | -0.004104 |
| 0.972903 | ... | ... | 118.850 | -0.725 | 118.125 | 247000 | 0.100 | 0 | 0.100 | ... | ... | -0.005219 |
| 0.972852 | ... | ... | 117.850 | -0.725 | 117.125 | 248000 | 0.100 | 0 | 0.100 | ... | ... | -0.005266 |
| 0.972801 | ... | ... | 116.850 | -0.725 | 116.125 | 249000 | 0.100 | 0 | 0.100 | ... | ... | -0.005314 |
| 0.97275 | ... | ... | 115.850 | -0.725 | 115.125 | 250000 | 0.100 | 0 | 0.100 | ... | ... | -0.005363 |
| 0.972699 | ... | ... | 114.850 | -0.725 | 114.125 | 251000 | 0.100 | 0 | 0.100 | ... | ... | -0.005412 |
| 0.972648 | ... | ... | 113.850 | -0.725 | 113.125 | 252000 | 0.100 | 0 | 0.100 | ... | ... | -0.005462 |
| 0.972597 | ... | ... | 112.850 | -0.725 | 112.125 | 253000 | 0.100 | 0 | 0.100 | ... | ... | -0.005513 |
| 0.972546 | ... | ... | 111.850 | -0.725 | 111.125 | 254000 | 0.100 | 0 | 0.100 | ... | ... | -0.005564 |
| 0.972495 | ... | ... | 110.850 | -0.725 | 110.125 | 255000 | 0.100 | 0 | 0.100 | ... | ... | -0.005617 |
| 0.972444 | ... | ... | 109.850 | -0.725 | 109.125 | 256000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.006769 |
| 0.972394 | ... | ... | 108.850 | -0.725 | 108.125 | 257000 | 0.125 | 0.025 | 0.100 | 0.100 | 0.100 | -0.006833 |
| 0.972343 | ... | ... | 107.850 | -0.725 | 107.125 | 258000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.006898 |
| 0.972293 | ... | ... | 106.850 | -0.725 | 106.125 | 259000 | 0.125 | 0 | 0.125 | ... | ... | -0.006964 |
| 0.972242 | ... | ... | 105.850 | -0.725 | 105.125 | 260000 | 0.125 | 0 | 0.125 | ... | ... | -0.007032 |
| 0.972192 | ... | ... | 104.850 | -0.725 | 104.125 | 261000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.0071 |
| 0.972142 | ... | ... | 103.850 | -0.725 | 103.125 | 262000 | 0.125 | 0 | 0.125 | ... | ... | -0.007169 |
| 0.972092 | ... | ... | 102.850 | -0.725 | 102.125 | 263000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008354 |
| 0.972041 | ... | ... | 101.850 | -0.725 | 101.125 | 264000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.008437 |
| 0.971991 | ... | ... | 100.850 | -0.725 | 100.125 | 265000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.00852 |
| 0.971941 | ... | ... | 99.850 | -0.725 | 99.125 | 266000 | 0.150 | 0 | 0.150 | ... | ... | -0.008606 |
| 0.971891 | ... | ... | 98.850 | -0.725 | 98.125 | 267000 | 0.150 | 0 | 0.150 | ... | ... | -0.008692 |
| 0.971842 | ... | ... | 97.850 | -0.725 | 97.125 | 268000 | 0.150 | 0 | 0.150 | ... | ... | -0.00878 |
| 0.971792 | ... | ... | 96.850 | -0.725 | 96.125 | 269000 | 0.150 | 0 | 0.150 | ... | ... | -0.00887 |
| 0.971742 | ... | ... | 95.850 | -0.725 | 95.125 | 270000 | 0.175 | 0.025 | 0.150 | 0.150 | 0.150 | -0.010102 |
| 0.971692 | ... | ... | 94.850 | -0.725 | 94.125 | 271000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.010206 |
| 0.970829 | ... | ... | 93.850 | -0.700 | 93.150 | 272000 | 0.175 | 0 | 0.175 | ... | ... | -0.010313 |
| 0.970768 | ... | ... | 92.850 | -0.700 | 92.150 | 273000 | 0.175 | 0 | 0.175 | ... | ... | -0.010421 |
| 0.970708 | ... | ... | 91.875 | -0.725 | 91.150 | 274000 | 0.175 | 0 | 0.175 | ... | ... | -0.010531 |
| 0.970648 | ... | ... | 90.875 | -0.725 | 90.150 | 275000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.011795 |
| 0.970587 | ... | ... | 89.875 | -0.725 | 89.150 | 276000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.011921 |
| 0.970526 | ... | ... | 88.875 | -0.725 | 88.150 | 277000 | 0.200 | 0 | 0.200 | ... | ... | -0.01205 |
| 0.970465 | ... | ... | 87.875 | -0.725 | 87.150 | 278000 | 0.200 | 0 | 0.200 | ... | ... | -0.012181 |
| 0.970403 | ... | ... | 86.875 | -0.725 | 86.150 | 279000 | 0.200 | 0 | 0.200 | ... | ... | -0.012314 |
| 0.969451 | ... | ... | 85.875 | -0.700 | 85.175 | 280000 | 0.225 | 0.025 | 0.200 | 0.225 | 0.200 | -0.013621 |
| 0.969377 | ... | ... | 84.900 | -0.725 | 84.175 | 281000 | 0.225 | 0 | 0.225 | ... | ... | -0.013772 |
| 0.969302 | ... | ... | 83.900 | -0.725 | 83.175 | 282000 | 0.225 | 0 | 0.225 | ... | ... | -0.013926 |
| 0.969227 | ... | ... | 82.900 | -0.725 | 82.175 | 283000 | 0.225 | 0 | 0.225 | ... | ... | -0.014083 |
| 0.969151 | ... | ... | 81.900 | -0.725 | 81.175 | 284000 | 0.225 | 0 | 0.225 | ... | ... | -0.014243 |
| 0.969075 | ... | ... | 80.900 | -0.725 | 80.175 | 285000 | 0.250 | 0 | 0.250 | ... | ... | -0.015602 |
| 0.968047 | ... | ... | 79.925 | -0.725 | 79.200 | 286000 | 0.250 | 0 | 0.250 | ... | ... | -0.015782 |
| 0.967956 | ... | ... | 78.925 | -0.725 | 78.200 | 287000 | 0.250 | 0 | 0.250 | ... | ... | -0.015966 |
| 0.967863 | ... | ... | 77.925 | -0.725 | 77.200 | 288000 | 0.250 | 0 | 0.250 | ... | ... | -0.016154 |
| 0.96777 | ... | ... | 76.925 | -0.725 | 76.200 | 289000 | 0.275 | 0 | 0.275 | ... | ... | -0.017557 |
| 0.966685 | ... | ... | 75.950 | -0.725 | 75.225 | 290000 | 0.275 | 0 | 0.275 | 0.300 | 0.250 | -0.017768 |
| 0.966574 | ... | ... | 74.950 | -0.725 | 74.225 | 291000 | 0.275 | 0 | 0.275 | ... | ... | -0.017982 |
| 0.966462 | ... | ... | 73.950 | -0.725 | 73.225 | 292000 | 0.300 | 0 | 0.300 | ... | ... | -0.019419 |
| 0.965332 | ... | ... | 72.950 | -0.700 | 72.250 | 293000 | 0.300 | 0 | 0.300 | ... | ... | -0.019658 |
| 0.965202 | ... | ... | 71.975 | -0.725 | 71.250 | 294000 | 0.300 | 0 | 0.300 | ... | ... | -0.019902 |
| 0.965069 | ... | ... | 70.975 | -0.725 | 70.250 | 295000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.021379 |
| 0.963889 | ... | ... | 69.975 | -0.700 | 69.275 | 296000 | 0.325 | 0 | 0.325 | ... | ... | -0.021649 |
| 0.963735 | ... | ... | 69 | -0.725 | 68.275 | 297000 | 0.325 | 0 | 0.325 | ... | ... | -0.021926 |
| 0.963579 | ... | ... | 68 | -0.725 | 67.275 | 298000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.023449 |
| 0.962344 | ... | ... | 67 | -0.700 | 66.300 | 299000 | 0.350 | 0 | 0.350 | 0.350 | 0.350 | -0.023754 |
| 0.962165 | ... | ... | 66.025 | -0.725 | 65.300 | 300000 | 0.350 | 0 | 0.350 | 0.375 | 0.350 | -0.024067 |
| 0.960892 | ... | ... | 65.025 | -0.700 | 64.325 | 301000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.025643 |
| 0.960687 | ... | ... | 64.050 | -0.725 | 63.325 | 302000 | 0.375 | 0 | 0.375 | ... | ... | -0.025988 |
| 0.959373 | ... | ... | 63.050 | -0.700 | 62.350 | 303000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.027599 |
| 0.959141 | 61.950 | 61.950 | 62.050 | -0.700 | 61.350 | 304000 | 0.400 | 0 | 0.400 | 0.450 | 0.450 | -0.027978 |
| 0.957783 | ... | ... | 61.075 | -0.700 | 60.375 | 305000 | 0.425 | 0.025 | 0.400 | 0.375 | 0.375 | -0.029629 |
| 0.957521 | ... | ... | 60.075 | -0.700 | 59.375 | 306000 | 0.425 | 0 | 0.425 | 0.450 | 0.450 | -0.030045 |
| 0.956114 | ... | ... | 59.100 | -0.700 | 58.400 | 307000 | 0.450 | 0.025 | 0.425 | ... | ... | -0.031739 |
| 0.954682 | ... | ... | 58.100 | -0.675 | 57.425 | 308000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.033452 |
| 0.954361 | ... | ... | 57.125 | -0.700 | 56.425 | 309000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.033939 |
| 0.952875 | ... | ... | 56.150 | -0.700 | 55.450 | 310000 | 0.500 | 0.025 | 0.475 | ... | ... | -0.035704 |
| 0.95136 | ... | ... | 55.150 | -0.675 | 54.475 | 311000 | 0.525 | 0.050 | 0.475 | ... | ... | -0.037493 |
| 0.949814 | ... | ... | 54.175 | -0.675 | 53.500 | 312000 | 0.525 | 0.025 | 0.500 | 0.500 | 0.500 | -0.038059 |
| 0.949394 | ... | ... | 53.200 | -0.700 | 52.500 | 313000 | 0.550 | 0.025 | 0.525 | ... | ... | -0.03991 |
| 0.947784 | ... | ... | 52.200 | -0.675 | 51.525 | 314000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.04179 |
| 0.946138 | ... | ... | 51.225 | -0.675 | 50.550 | 315000 | 0.600 | 0.050 | 0.550 | ... | ... | -0.043703 |
| 0.944455 | ... | ... | 50.250 | -0.675 | 49.575 | 316000 | 0.625 | 0.050 | 0.575 | ... | ... | -0.045652 |
| 0.942733 | ... | ... | 49.275 | -0.675 | 48.600 | 317000 | 0.650 | 0.050 | 0.600 | ... | ... | -0.047636 |
| 0.9398 | ... | ... | 48.300 | -0.650 | 47.650 | 318000 | 0.675 | 0.050 | 0.625 | ... | ... | -0.049661 |
| 0.93799 | ... | ... | 47.325 | -0.650 | 46.675 | 319000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.051729 |
| 0.936133 | ... | ... | 46.350 | -0.650 | 45.700 | 320000 | 0.750 | 0.075 | 0.675 | ... | ... | -0.055066 |
| 0.933063 | ... | ... | 45.400 | -0.650 | 44.750 | 321000 | 0.775 | 0.075 | 0.700 | ... | ... | -0.057226 |
| 0.931102 | ... | ... | 44.425 | -0.650 | 43.775 | 322000 | 0.800 | 0.075 | 0.725 | ... | ... | -0.059437 |
| 0.927928 | ... | ... | 43.450 | -0.625 | 42.825 | 323000 | 0.850 | 0.075 | 0.775 | ... | ... | -0.062912 |
| 0.925848 | ... | ... | 42.500 | -0.650 | 41.850 | 324000 | 0.875 | 0.075 | 0.800 | ... | ... | -0.065237 |
| 0.922553 | ... | ... | 41.550 | -0.650 | 40.900 | 325000 | 0.925 | 0.075 | 0.850 | 0.825 | 0.800 | -0.06882 |
| 0.919195 | ... | ... | 40.575 | -0.625 | 39.950 | 326000 | 0.975 | 0.100 | 0.875 | ... | ... | -0.072458 |
| 0.915769 | ... | ... | 39.625 | -0.625 | 39 | 327000 | 1.025 | 0.100 | 0.925 | ... | ... | -0.076158 |
| 0.912269 | ... | ... | 38.675 | -0.625 | 38.050 | 328000 | 1.075 | 0.100 | 0.975 | ... | ... | -0.079924 |
| 0.907579 | ... | ... | 37.725 | -0.600 | 37.125 | 329000 | 1.125 | 0.100 | 1.025 | 1.050 | 1.050 | -0.083767 |
| 0.903919 | 37.325 | 37.325 | 36.800 | -0.625 | 36.175 | 330000 | 1.200 | 0.125 | 1.075 | 1.175 | 1.025 | -0.088816 |
| 0.899078 | ... | ... | 35.850 | -0.600 | 35.250 | 331000 | 1.250 | 0.100 | 1.150 | ... | ... | -0.092819 |
| 0.894154 | ... | ... | 34.925 | -0.600 | 34.325 | 332000 | 1.325 | 0.125 | 1.200 | ... | ... | -0.098018 |
| 0.889144 | ... | ... | 34 | -0.600 | 33.400 | 333000 | 1.400 | 0.125 | 1.275 | ... | ... | -0.103296 |
| 0.884032 | 34.700 | 34.700 | 33.075 | -0.600 | 32.475 | 334000 | 1.475 | 0.125 | 1.350 | 1.350 | 1.350 | -0.108666 |
| 0.877789 | ... | ... | 32.150 | -0.575 | 31.575 | 335000 | 1.550 | 0.125 | 1.425 | ... | ... | -0.114136 |
| 0.872459 | ... | ... | 31.250 | -0.600 | 30.650 | 336000 | 1.650 | 0.125 | 1.525 | 1.500 | 1.500 | -0.120746 |
| 0.866006 | ... | ... | 30.350 | -0.600 | 29.750 | 337000 | 1.750 | 0.150 | 1.600 | 1.575 | 1.575 | -0.127443 |
| 0.859439 | ... | ... | 29.450 | -0.600 | 28.850 | 338000 | 1.850 | 0.150 | 1.700 | 1.625 | 1.625 | -0.134244 |
| 0.851795 | ... | ... | 28.550 | -0.575 | 27.975 | 339000 | 1.950 | 0.150 | 1.800 | ... | ... | -0.141168 |
| 0.844049 | 27.600 | 27.600 | 27.675 | -0.575 | 27.100 | 340000 | 2.075 | 0.150 | 1.925 | 2.150 | 1.800 | -0.149158 |
| 0.836182 | ... | ... | 26.800 | -0.575 | 26.225 | 341000 | 2.200 | 0.150 | 2.050 | ... | ... | -0.157257 |
| 0.82817 | ... | ... | 25.925 | -0.575 | 25.350 | 342000 | 2.325 | 0.150 | 2.175 | 2.350 | 2.125 | -0.165489 |
| 0.819152 | ... | ... | 25.075 | -0.575 | 24.500 | 343000 | 2.475 | 0.175 | 2.300 | ... | ... | -0.17472 |
| 0.809999 | ... | ... | 24.225 | -0.575 | 23.650 | 344000 | 2.625 | 0.175 | 2.450 | ... | ... | -0.184074 |
| 0.799898 | ... | ... | 23.375 | -0.550 | 22.825 | 345000 | 2.800 | 0.175 | 2.625 | 2.500 | 2.500 | -0.194365 |
| 0.789667 | ... | ... | 22.550 | -0.550 | 22 | 346000 | 2.975 | 0.200 | 2.775 | ... | ... | -0.204772 |
| 0.778557 | 22.800 | 22.800 | 21.725 | -0.525 | 21.200 | 347000 | 3.150 | 0.200 | 2.950 | ... | ... | -0.215323 |
| 0.767319 | ... | ... | 20.925 | -0.525 | 20.400 | 348000 | 3.350 | 0.200 | 3.150 | 3.350 | 3.350 | -0.226742 |
| 0.755919 | ... | ... | 20.125 | -0.525 | 19.600 | 349000 | 3.550 | 0.200 | 3.350 | ... | ... | -0.238309 |
| 0.743702 | 19.850 | 19.150 | 19.325 | -0.500 | 18.825 | 350000 | 3.775 | 0.225 | 3.550 | 3.500 | 3.300 | -0.250678 |
| 0.730739 | ... | ... | 18.550 | -0.475 | 18.075 | 351000 | 4 | 0.225 | 3.775 | ... | ... | -0.263198 |
| 0.717641 | ... | ... | 17.800 | -0.475 | 17.325 | 352000 | 4.250 | 0.250 | 4 | 3.825 | 3.825 | -0.276455 |
| 0.704364 | ... | ... | 17.050 | -0.475 | 16.575 | 353000 | 4.500 | 0.250 | 4.250 | 4.100 | 4.100 | -0.289873 |
| 0.690396 | ... | ... | 16.300 | -0.450 | 15.850 | 354000 | 4.775 | 0.275 | 4.500 | 4.800 | 4.550 | -0.303968 |
| 0.675809 | ... | ... | 15.575 | -0.425 | 15.150 | 355000 | 5.075 | 0.300 | 4.775 | 4.575 | 4.575 | -0.318665 |
| 0.660675 | ... | ... | 14.875 | -0.400 | 14.475 | 356000 | 5.375 | 0.300 | 5.075 | ... | ... | -0.333508 |
| 0.645405 | ... | ... | 14.175 | -0.375 | 13.800 | 357000 | 5.700 | 0.325 | 5.375 | ... | ... | -0.348894 |
| 0.629947 | ... | ... | 13.500 | -0.375 | 13.125 | 358000 | 6.050 | 0.375 | 5.675 | 5.900 | 5.425 | -0.364747 |
| 0.613734 | ... | ... | 12.825 | -0.325 | 12.500 | 359000 | 6.400 | 0.375 | 6.025 | ... | ... | -0.380742 |
| 0.59739 | ... | ... | 12.200 | -0.325 | 11.875 | 360000 | 6.750 | 0.375 | 6.375 | 6.550 | 5.950 | -0.396937 |
| 0.580854 | ... | ... | 11.575 | -0.325 | 11.250 | 361000 | 7.150 | 0.400 | 6.750 | 6.975 | 6.975 | -0.413722 |
| 0.563946 | 12.050 | 11.950 | 10.950 | -0.300 | 10.650 | 362000 | 7.550 | 0.425 | 7.125 | ... | ... | -0.430652 |
| 0.546737 | ... | ... | 10.375 | -0.300 | 10.075 | 363000 | 7.950 | 0.425 | 7.525 | ... | ... | -0.447791 |
| 0.529325 | ... | ... | 9.800 | -0.300 | 9.500 | 364000 | 8.375 | 0.425 | 7.950 | 8.400 | 8.250 | -0.46523 |
| 0.511665 | 10.275 | 8.925 | 9.250 | -0.300 | 8.950 | 365000 | 8.825 | 0.425 | 8.400 | 8.850 | 8.150 | -0.482895 |
| 0.493756 | 9.725 | 8.450 | 8.700 | -0.300 | 8.400 | 366000 | 9.275 | 0.425 | 8.850 | 9 | 8.800 | -0.500789 |
| 0.47565 | 9.025 | 8.175 | 8.175 | -0.300 | 7.875 | 367000 | 9.750 | 0.425 | 9.325 | 9.100 | 8.700 | -0.518857 |
| 0.457422 | 8.475 | 7.650 | 7.675 | -0.300 | 7.375 | 368000 | 10.225 | 0.425 | 9.800 | ... | ... | -0.537207 |
| 0.439152 | 6.975 | 6.900 | 7.175 | -0.275 | 6.900 | 369000 | 10.750 | 0.425 | 10.325 | ... | ... | -0.555445 |
| 0.420921 | 7.550 | 6.450 | 6.700 | -0.250 | 6.450 | 370000 | 11.300 | 0.450 | 10.850 | 10.450 | 10.450 | -0.573621 |
| 0.402812 | ... | ... | 6.250 | -0.225 | 6.025 | 371000 | 11.875 | 0.500 | 11.375 | ... | ... | -0.591652 |
| 0.384507 | 6.525 | 6.525 | 5.825 | -0.225 | 5.600 | 372000 | 12.450 | 0.500 | 11.950 | ... | ... | -0.609853 |
| 0.366384 | ... | ... | 5.425 | -0.225 | 5.200 | 373000 | 13.050 | 0.500 | 12.550 | ... | ... | -0.627847 |
| 0.348531 | 5.300 | 4.850 | 5.025 | -0.200 | 4.825 | 374000 | 13.650 | 0.500 | 13.150 | 13.275 | 12.625 | -0.646065 |
| 0.331041 | 5.200 | 4.950 | 4.675 | -0.200 | 4.475 | 375000 | 14.300 | 0.525 | 13.775 | ... | ... | -0.663433 |
| 0.314008 | 4.650 | 4.250 | 4.325 | -0.175 | 4.150 | 376000 | 14.975 | 0.550 | 14.425 | 14.625 | 13.625 | -0.680318 |
| 0.29753 | 4.500 | 3.950 | 4.025 | -0.175 | 3.850 | 377000 | 15.650 | 0.525 | 15.125 | ... | ... | -0.69732 |
| 0.28095 | 4.250 | 3.700 | 3.725 | -0.175 | 3.550 | 378000 | 16.375 | 0.550 | 15.825 | ... | ... | -0.713006 |
| 0.265821 | ... | ... | 3.450 | -0.150 | 3.300 | 379000 | 17.100 | 0.575 | 16.525 | ... | ... | -0.728723 |
| 0.250681 | 3.650 | 3.400 | 3.175 | -0.125 | 3.050 | 380000 | 17.850 | 0.575 | 17.275 | ... | ... | -0.743675 |
| 0.236385 | 3 | 3 | 2.950 | -0.125 | 2.825 | 381000 | 18.625 | 0.600 | 18.025 | ... | ... | -0.757757 |
| 0.223039 | 3.150 | 3.150 | 2.725 | -0.100 | 2.625 | 382000 | 19.425 | 0.625 | 18.800 | ... | ... | -0.770869 |
| 0.20972 | ... | ... | 2.525 | -0.100 | 2.425 | 383000 | 20.225 | 0.625 | 19.600 | ... | ... | -0.78393 |
| 0.197452 | ... | ... | 2.350 | -0.100 | 2.250 | 384000 | 21.050 | 0.625 | 20.425 | ... | ... | -0.795923 |
| 0.186337 | ... | ... | 2.175 | -0.075 | 2.100 | 385000 | 21.875 | 0.625 | 21.250 | ... | ... | -0.80786 |
| 0.175307 | 2.300 | 2.300 | 2.025 | -0.075 | 1.950 | 386000 | 22.725 | 0.650 | 22.075 | ... | ... | -0.818623 |
| 0.164319 | 1.975 | 1.975 | 1.875 | -0.075 | 1.800 | 387000 | 23.575 | 0.650 | 22.925 | ... | ... | -0.82932 |
| 0.154598 | ... | ... | 1.725 | -0.050 | 1.675 | 388000 | 24.450 | 0.675 | 23.775 | ... | ... | -0.838737 |
| 0.144939 | ... | ... | 1.600 | -0.050 | 1.550 | 389000 | 25.325 | 0.675 | 24.650 | ... | ... | -0.848071 |
| 0.136654 | 1.600 | 1.500 | 1.475 | -0.025 | 1.450 | 390000 | 26.225 | 0.700 | 25.525 | ... | ... | -0.856025 |
| 0.128456 | ... | ... | 1.375 | -0.025 | 1.350 | 391000 | 27.125 | 0.700 | 26.425 | ... | ... | -0.863874 |
| 0.120318 | 1.375 | 1.375 | 1.275 | -0.025 | 1.250 | 392000 | 28.025 | 0.700 | 27.325 | ... | ... | -0.871641 |
| 0.113673 | ... | ... | 1.175 | 0 | 1.175 | 393000 | 28.950 | 0.725 | 28.225 | ... | ... | -0.877927 |
| 0.107114 | ... | ... | 1.100 | 0 | 1.100 | 394000 | 29.850 | 0.700 | 29.150 | ... | ... | -0.885559 |
| 0.100626 | ... | ... | 1.025 | 0 | 1.025 | 395000 | 30.775 | 0.700 | 30.075 | ... | ... | -0.891679 |
| 0.094189 | ... | ... | 0.950 | 0 | 0.950 | 396000 | 31.700 | 0.700 | 31 | ... | ... | -0.897729 |
| 0.08937 | 1 | 1 | 0.900 | 0 | 0.900 | 397000 | 32.650 | 0.725 | 31.925 | ... | ... | -0.902181 |
| 0.083024 | ... | ... | 0.850 | -0.025 | 0.825 | 398000 | 33.575 | 0.700 | 32.875 | ... | ... | -0.908102 |
| 0.078331 | ... | ... | 0.800 | -0.025 | 0.775 | 399000 | 34.525 | 0.725 | 33.800 | ... | ... | -0.912399 |
| 0.073694 | ... | ... | 0.750 | -0.025 | 0.725 | 400000 | 35.475 | 0.725 | 34.750 | ... | ... | -0.916624 |
| 0.069102 | ... | ... | 0.700 | -0.025 | 0.675 | 401000 | 36.425 | 0.700 | 35.725 | ... | ... | -0.920787 |
| 0.066267 | ... | ... | 0.650 | 0 | 0.650 | 402000 | 37.375 | 0.700 | 36.675 | ... | ... | -0.924897 |
| 0.061768 | ... | ... | 0.600 | 0 | 0.600 | 403000 | 38.350 | 0.725 | 37.625 | ... | ... | -0.927299 |
| 0.059049 | ... | ... | 0.575 | 0 | 0.575 | 404000 | 39.300 | 0.700 | 38.600 | ... | ... | -0.931301 |
| 0.05461 | ... | ... | 0.550 | -0.025 | 0.525 | 405000 | 40.275 | 0.725 | 39.550 | ... | ... | -0.933582 |
| 0.051984 | ... | ... | 0.500 | 0 | 0.500 | 406000 | 41.225 | 0.700 | 40.525 | ... | ... | -0.937501 |
| 0.049402 | ... | ... | 0.475 | 0 | 0.475 | 407000 | 42.200 | 0.700 | 41.500 | ... | ... | -0.939679 |
| 0.046858 | ... | ... | 0.450 | 0 | 0.450 | 408000 | 43.175 | 0.725 | 42.450 | ... | ... | -0.941812 |
| 0.044349 | ... | ... | 0.425 | 0 | 0.425 | 409000 | 44.150 | 0.725 | 43.425 | ... | ... | -0.943902 |
| 0.041871 | ... | ... | 0.400 | 0 | 0.400 | 410000 | 45.125 | 0.725 | 44.400 | ... | ... | -0.945952 |
| 0.039418 | ... | ... | 0.375 | 0 | 0.375 | 411000 | 46.100 | 0.725 | 45.375 | ... | ... | -0.947965 |
| 0.036988 | ... | ... | 0.350 | 0 | 0.350 | 412000 | 47.075 | 0.725 | 46.350 | ... | ... | -0.949944 |
| 0.034574 | ... | ... | 0.325 | 0 | 0.325 | 413000 | 48.075 | 0.725 | 47.350 | ... | ... | -0.950168 |
| 0.034109 | ... | ... | 0.325 | 0 | 0.325 | 414000 | 49.050 | 0.725 | 48.325 | ... | ... | -0.952078 |
| 0.031746 | 0.300 | 0.300 | 0.300 | 0 | 0.300 | 415000 | 50.025 | 0.725 | 49.300 | ... | ... | -0.953962 |
| 0.029389 | ... | ... | 0.275 | 0 | 0.275 | 416000 | 51.025 | 0.725 | 50.300 | ... | ... | -0.954105 |
| 0.029012 | ... | ... | 0.275 | 0 | 0.275 | 417000 | 52 | 0.725 | 51.275 | ... | ... | -0.95593 |
| 0.02669 | ... | ... | 0.250 | 0 | 0.250 | 418000 | 53 | 0.725 | 52.275 | ... | ... | -0.956035 |
| 0.026358 | ... | ... | 0.250 | 0 | 0.250 | 419000 | 53.975 | 0.725 | 53.250 | ... | ... | -0.957807 |
| 0.024062 | ... | ... | 0.225 | 0 | 0.225 | 420000 | 54.975 | 0.725 | 54.250 | ... | ... | -0.957877 |
| 0.023772 | ... | ... | 0.225 | 0 | 0.225 | 421000 | 55.950 | 0.725 | 55.225 | ... | ... | -0.959602 |
| 0.023489 | ... | ... | 0.200 | 0.025 | 0.225 | 422000 | 56.950 | 0.725 | 56.225 | ... | ... | -0.95964 |
| 0.021239 | ... | ... | 0.200 | 0 | 0.200 | 423000 | 57.950 | 0.725 | 57.225 | ... | ... | -0.959675 |
| 0.020994 | 0.250 | 0.250 | 0.200 | 0 | 0.200 | 424000 | 58.925 | 0.725 | 58.200 | ... | ... | -0.96133 |
| 0.020756 | ... | ... | 0.200 | 0 | 0.200 | 425000 | 59.925 | 0.725 | 59.200 | ... | ... | -0.961337 |
| 0.018536 | ... | ... | 0.175 | 0 | 0.175 | 426000 | 60.925 | 0.725 | 60.200 | ... | ... | -0.961343 |
| 0.018331 | ... | ... | 0.175 | 0 | 0.175 | 427000 | 61.925 | 0.725 | 61.200 | ... | ... | -0.961347 |
| 0.018132 | ... | ... | 0.175 | 0 | 0.175 | 428000 | 62.900 | 0.725 | 62.175 | ... | ... | -0.962917 |
| 0.017938 | ... | ... | 0.175 | 0 | 0.175 | 429000 | 63.900 | 0.725 | 63.175 | ... | ... | -0.962897 |
| 0.015759 | ... | ... | 0.150 | 0 | 0.150 | 430000 | 64.900 | 0.725 | 64.175 | ... | ... | -0.962876 |
| 0.015595 | ... | ... | 0.150 | 0 | 0.150 | 431000 | 65.900 | 0.725 | 65.175 | ... | ... | -0.962855 |
| 0.015435 | ... | ... | 0.150 | 0 | 0.150 | 432000 | 66.900 | 0.725 | 66.175 | ... | ... | -0.962833 |
| 0.015279 | ... | ... | 0.150 | 0 | 0.150 | 433000 | 67.900 | 0.725 | 67.175 | ... | ... | -0.96281 |
| 0.015128 | ... | ... | 0.150 | 0 | 0.150 | 434000 | 68.900 | 0.725 | 68.175 | ... | ... | -0.962787 |
| 0.012993 | ... | ... | 0.150 | -0.025 | 0.125 | 435000 | 69.875 | 0.700 | 69.175 | ... | ... | -0.964222 |
| 0.012866 | ... | ... | 0.150 | -0.025 | 0.125 | 436000 | 70.875 | 0.725 | 70.150 | ... | ... | -0.96418 |
| 0.012742 | ... | ... | 0.125 | 0 | 0.125 | 437000 | 71.875 | 0.725 | 71.150 | ... | ... | -0.964138 |
| 0.012621 | ... | ... | 0.125 | 0 | 0.125 | 438000 | 72.875 | 0.725 | 72.150 | ... | ... | -0.964096 |
| 0.012503 | ... | ... | 0.125 | 0 | 0.125 | 439000 | 73.875 | 0.725 | 73.150 | ... | ... | -0.964053 |
| 0.012388 | ... | ... | 0.125 | 0 | 0.125 | 440000 | 74.875 | 0.725 | 74.150 | ... | ... | -0.964011 |
| 0.012276 | ... | ... | 0.125 | 0 | 0.125 | 441000 | 75.875 | 0.725 | 75.150 | ... | ... | -0.963969 |
| 0.012166 | ... | ... | 0.125 | 0 | 0.125 | 442000 | 76.875 | 0.725 | 76.150 | ... | ... | -0.963927 |
| 0.010107 | ... | ... | 0.125 | -0.025 | 0.100 | 443000 | 77.875 | 0.725 | 77.150 | ... | ... | -0.963885 |
| 0.010018 | ... | ... | 0.125 | -0.025 | 0.100 | 444000 | 78.875 | 0.725 | 78.150 | ... | ... | -0.963843 |
| 0.009931 | ... | ... | 0.125 | -0.025 | 0.100 | 445000 | 79.875 | 0.725 | 79.150 | ... | ... | -0.963801 |
| 0.009846 | ... | ... | 0.125 | -0.025 | 0.100 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009763 | ... | ... | 0.100 | 0 | 0.100 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009681 | ... | ... | 0.100 | 0 | 0.100 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009601 | ... | ... | 0.100 | 0 | 0.100 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009523 | ... | ... | 0.100 | 0 | 0.100 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009447 | ... | ... | 0.100 | 0 | 0.100 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009372 | ... | ... | 0.100 | 0 | 0.100 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009299 | ... | ... | 0.100 | 0 | 0.100 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009227 | ... | ... | 0.100 | 0 | 0.100 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007265 | ... | ... | 0.075 | 0 | 0.075 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00721 | ... | ... | 0.075 | 0 | 0.075 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007155 | ... | ... | ... | ... | 0.075 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007102 | ... | ... | 0.075 | 0 | 0.075 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006999 | ... | ... | 0.075 | 0 | 0.075 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006899 | ... | ... | 0.075 | 0 | 0.075 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006802 | ... | ... | 0.075 | 0 | 0.075 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006709 | ... | ... | 0.075 | 0 | 0.075 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006619 | ... | ... | 0.075 | 0 | 0.075 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006533 | 0.050 | 0.050 | 0.050 | 0.025 | 0.075 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006449 | ... | ... | 0.050 | 0.025 | 0.075 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006368 | ... | ... | 0.050 | 0.025 | 0.075 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004511 | ... | ... | 0.050 | 0 | 0.050 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004456 | ... | ... | 0.050 | 0 | 0.050 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004402 | ... | ... | 0.050 | 0 | 0.050 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00435 | ... | ... | 0.050 | 0 | 0.050 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0043 | ... | ... | 0.050 | 0 | 0.050 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004251 | ... | ... | 0.050 | 0 | 0.050 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004204 | ... | ... | 0.050 | 0 | 0.050 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004158 | ... | ... | 0.050 | 0 | 0.050 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004113 | ... | ... | 0.050 | 0 | 0.050 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00407 | ... | ... | 0.050 | 0 | 0.050 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004027 | ... | ... | 0.050 | 0 | 0.050 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003986 | ... | ... | 0.050 | 0 | 0.050 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003946 | ... | ... | 0.050 | 0 | 0.050 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003907 | ... | ... | 0.050 | 0 | 0.050 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003869 | ... | ... | 0.050 | 0 | 0.050 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003832 | ... | ... | 0.050 | 0 | 0.050 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003796 | ... | ... | 0.050 | 0 | 0.050 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003761 | ... | ... | 0.050 | 0 | 0.050 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003727 | ... | ... | 0.050 | 0 | 0.050 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003694 | ... | ... | 0.050 | 0 | 0.050 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003661 | ... | ... | 0.025 | 0.025 | 0.050 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002027 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00201 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001993 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001975 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001959 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001943 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001927 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001911 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001896 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001881 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001866 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001852 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001838 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001825 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001811 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001799 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001786 | ... | ... | 0.025 | 0 | 0.025 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001773 | ... | ... | 0.025 | 0 | 0.025 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001761 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001749 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001737 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001725 | ... | ... | 0.025 | 0 | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001714 | ... | ... | 0.025 | 0 | 0.025 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000971 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.