DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 161
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 115.700 1.300 117 44000 0.013 0 0.013 ... ... 0
0 ... ... 113.700 1.300 115 46000 0.013 0 0.013 ... ... 0
0 ... ... 111.700 1.300 113 48000 0.013 0 0.013 ... ... 0
0 ... ... 109.700 1.300 111 50000 0.013 0 0.013 ... ... 0
0 ... ... 107.700 1.300 109 52000 0.013 0 0.013 ... ... 0
0 ... ... 105.700 1.300 107 54000 0.013 0 0.013 ... ... 0
0 ... ... 103.700 1.300 105 56000 0.013 0 0.013 ... ... 0
0 ... ... 101.700 1.300 103 58000 0.013 0 0.013 ... ... 0
0 ... ... 99.700 1.300 101 60000 0.013 0 0.013 ... ... 0
0 ... ... 97.700 1.300 99 62000 0.013 0 0.013 ... ... 0
0 ... ... 95.700 1.300 97 64000 0.013 0 0.013 ... ... 0
0 ... ... 93.700 1.300 95 66000 0.013 0 0.013 ... ... 0
0 ... ... 91.700 1.300 93 68000 0.013 0 0.013 ... ... 0
0 ... ... 89.700 1.300 91 70000 0.013 0 0.013 ... ... 0
0 ... ... 87.700 1.300 89 72000 0.013 0 0.013 ... ... 0
0 ... ... 85.700 1.300 87 74000 0.013 0 0.013 ... ... 0
0 ... ... 83.700 1.300 85 76000 0.013 0 0.013 ... ... 0
0 ... ... 81.700 1.300 83 78000 0.013 0 0.013 ... ... 0
0 ... ... 79.700 1.300 81 80000 0.013 0 0.013 ... ... 0
0 ... ... 77.700 1.300 79 82000 0.013 0 0.013 ... ... 0
0 ... ... 75.700 1.300 77 84000 0.013 0 0.013 ... ... 0
0 ... ... 73.700 1.300 75 86000 0.013 0 0.013 ... ... 0
0 ... ... 71.700 1.300 73 88000 0.013 0 0.013 ... ... 0
0 ... ... 69.700 1.300 71 90000 0.013 0 0.013 ... ... 0
0 ... ... 67.700 1.300 69 92000 0.013 0 0.013 ... ... 0
0 ... ... 65.700 1.300 67 94000 0.013 0 0.013 ... ... 0
0 ... ... 63.700 1.300 65 96000 0.013 0 0.013 ... ... 0
0 ... ... 61.700 1.300 63 98000 0.013 0 0.013 ... ... 0
0 ... ... 59.700 1.300 61 100000 0.013 0 0.013 ... ... 0
0 ... ... 57.700 1.300 59 102000 0.013 0 0.013 ... ... 0
0 ... ... 55.700 1.300 57 104000 0.013 0 0.013 ... ... 0
0 ... ... 53.700 1.300 55 106000 0.013 0 0.013 ... ... 0
0 ... ... 51.700 1.300 53 108000 0.013 0 0.013 ... ... 0
0 ... ... 50.700 1.300 52 109000 0.013 0 0.013 ... ... 0
0 ... ... 49.700 1.300 51 110000 0.013 0 0.013 ... ... 0
0 ... ... 48.700 1.300 50 111000 0.013 0 0.013 ... ... 0
0 ... ... 47.700 1.300 49 112000 0.013 0 0.013 ... ... 0
0 ... ... 46.700 1.300 48 113000 0.013 0 0.013 ... ... 0
0 ... ... 45.700 1.300 47 114000 0.013 0 0.013 ... ... 0
0 ... ... 44.700 1.300 46 115000 0.013 0 0.013 ... ... 0
0 ... ... 43.700 1.300 45 116000 0.013 0 0.013 ... ... 0
0 ... ... 42.700 1.300 44 117000 0.013 0 0.013 ... ... 0
0 ... ... 41.700 1.300 43 118000 0.013 0 0.013 ... ... 0
0 ... ... 40.700 1.300 42 119000 0.013 0 0.013 ... ... 0
0 ... ... 39.700 1.300 41 120000 0.013 0 0.013 ... ... 0
0 ... ... 38.700 1.300 40 121000 0.013 0 0.013 ... ... 0
0 ... ... 37.700 1.300 39 122000 0.013 0 0.013 ... ... 0
0 ... ... 36.700 1.300 38 123000 0.013 0 0.013 ... ... 0
0 ... ... 35.700 1.300 37 124000 0.013 0 0.013 ... ... 0
0 ... ... 34.700 1.300 36 125000 0.013 0 0.013 ... ... 0
0 ... ... 33.700 1.300 35 126000 0.013 0 0.013 ... ... 0
0 ... ... 32.700 1.300 34 127000 0.013 0 0.013 ... ... 0
0 ... ... 31.700 1.300 33 128000 0.013 0 0.013 ... ... 0
0 ... ... 30.700 1.300 32 129000 0.013 0 0.013 ... ... 0
0 ... ... 29.700 1.300 31 130000 0.013 0 0.013 ... ... 0
0 ... ... 28.700 1.300 30 131000 0.013 0 0.013 ... ... 0
0 ... ... 27.700 1.300 29 132000 0.013 0 0.013 ... ... 0
0 ... ... 26.700 1.300 28 133000 0.013 0 0.013 ... ... 0
0 ... ... 25.700 1.300 27 134000 0.013 0 0.013 ... ... 0
0 ... ... 24.700 1.300 26 135000 0.013 0 0.013 ... ... 0
0 ... ... 23.700 1.300 25 136000 0.013 0 0.013 ... ... 0
0 ... ... 22.700 1.300 24 137000 0.013 0 0.013 ... ... 0
0 ... ... 21.700 1.300 23 138000 0.013 0 0.013 ... ... 10
0 ... ... 20.700 1.300 22 139000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 1.300 21 140000 0.013 0 0.013 ... ... 2
0 ... ... 18.700 1.300 20 141000 0.013 0 0.013 ... ... 0
0 ... ... 17.700 1.300 19 142000 0.013 0 0.013 ... ... 0
0 ... ... 16.700 1.300 18 143000 0.013 0 0.013 ... ... 20
0 ... ... 15.700 1.300 17 144000 0.013 0 0.013 ... ... 115
0 ... ... 14.700 1.300 16 145000 0.013 0 0.013 ... ... 0
0 ... ... 13.700 1.300 15 146000 0.013 0 0.013 ... ... 62
80 ... ... 12.700 1.300 14 147000 0.013 0 0.013 ... ... 10
1 ... ... 11.700 1.300 13 148000 0.013 0 0.013 ... ... 27
0 ... ... 10.700 1.300 12 149000 0.013 0 0.013 ... ... 0
60 ... ... 9.700 1.300 11 150000 0.013 0 0.013 ... ... 172
0 ... ... 8.700 1.300 10 151000 0.013 0 0.013 ... ... 0
20 ... ... 7.700 1.300 9 152000 0.013 0 0.013 ... ... 120
0 ... ... 6.700 1.300 8 153000 0.013 0 0.013 ... ... 0
25 ... ... 5.700 1.300 7 154000 0.013 0 0.013 ... ... 92
0 ... ... 4.700 1.300 6 155000 0.013 -0.013 0.025 ... ... 15
10 ... ... 3.750 1.250 5 156000 0.013 -0.038 0.050 ... ... 151
0 ... ... 2.850 1.150 4 157000 0.013 -0.138 0.150 ... ... 30
12 ... ... 2.025 1.025 3.050 158000 0.050 -0.275 0.325 ... ... 120
3 ... ... 1.325 0.825 2.150 159000 0.150 -0.475 0.625 ... ... 0
171 ... ... 0.800 0.575 1.375 160000 0.375 -0.725 1.100 ... ... 170
3 ... ... 0.425 0.350 0.775 161000 0.775 -0.950 1.725 ... ... 0
50 ... ... 0.200 0.175 0.375 162000 1.375 -1.125 2.500 ... ... 0
0 ... ... 0.100 0.050 0.150 163000 2.150 -1.225 3.375 ... ... 0
0 ... ... 0.025 0.025 0.050 164000 3.050 -1.275 4.325 ... ... 0
0 ... ... 0.013 0.013 0.025 165000 4 -1.300 5.300 ... ... 0
97 ... ... 0.013 0 0.013 166000 5 -1.300 6.300 ... ... 145
0 ... ... 0.013 0 0.013 167000 6 -1.300 7.300 ... ... 0
2 ... ... 0.013 0 0.013 168000 7 -1.300 8.300 ... ... 15
0 ... ... 0.013 0 0.013 169000 8 -1.300 9.300 ... ... 0
45 ... ... 0.013 0 0.013 170000 9 -1.300 10.300 ... ... 207
0 ... ... 0.013 0 0.013 171000 10 -1.300 11.300 ... ... 0
35 ... ... 0.013 0 0.013 172000 11 -1.300 12.300 ... ... 30
0 ... ... 0.013 0 0.013 173000 12 -1.300 13.300 ... ... 0
2 ... ... 0.013 0 0.013 174000 13 -1.300 14.300 ... ... 15
0 ... ... 0.013 0 0.013 175000 14 -1.300 15.300 ... ... 0
51 ... ... 0.013 0 0.013 176000 15 -1.300 16.300 ... ... 0
0 ... ... 0.013 0 0.013 177000 16 -1.300 17.300 ... ... 0
20 ... ... 0.013 0 0.013 178000 17 -1.300 18.300 ... ... 24
0 ... ... 0.013 0 0.013 179000 18 -1.300 19.300 ... ... 0
513 ... ... 0.013 0 0.013 180000 19 -1.300 20.300 ... ... 40
0 ... ... 0.013 0 0.013 181000 20 -1.300 21.300 ... ... 0
70 ... ... 0.013 0 0.013 182000 21 -1.300 22.300 ... ... 0
0 ... ... 0.013 0 0.013 183000 22 -1.300 23.300 ... ... 0
90 ... ... 0.013 0 0.013 184000 23 -1.300 24.300 ... ... 25
0 ... ... 0.013 0 0.013 185000 24 -1.300 25.300 ... ... 0
1 ... ... 0.013 0 0.013 186000 25 -1.300 26.300 ... ... 40
0 ... ... 0.013 0 0.013 187000 26 -1.300 27.300 ... ... 0
0 ... ... 0.013 0 0.013 188000 27 -1.300 28.300 ... ... 0
0 ... ... 0.013 0 0.013 189000 28 -1.300 29.300 ... ... 0
75 ... ... 0.013 0 0.013 190000 29 -1.300 30.300 ... ... 95
0 ... ... 0.013 0 0.013 191000 30 -1.300 31.300 ... ... 0
0 ... ... 0.013 0 0.013 192000 31 -1.300 32.300 ... ... 100
0 ... ... 0.013 0 0.013 193000 32 -1.300 33.300 ... ... 0
75 ... ... 0.013 0 0.013 194000 33 -1.300 34.300 ... ... 5
0 ... ... 0.013 0 0.013 195000 34 -1.300 35.300 ... ... 0
6 ... ... 0.013 0 0.013 196000 35 -1.300 36.300 ... ... 92
0 ... ... 0.013 0 0.013 197000 36 -1.300 37.300 ... ... 0
0 ... ... 0.013 0 0.013 198000 37 -1.300 38.300 ... ... 100
0 ... ... 0.013 0 0.013 199000 38 -1.300 39.300 ... ... 0
60 ... ... 0.013 0 0.013 200000 39 -1.300 40.300 ... ... 164
0 ... ... 0.013 0 0.013 201000 40 -1.300 41.300 ... ... 0
0 ... ... 0.013 0 0.013 202000 41 -1.300 42.300 ... ... 60
0 ... ... 0.013 0 0.013 203000 42 -1.300 43.300 ... ... 0
70 ... ... 0.013 0 0.013 204000 43 -1.300 44.300 ... ... 5
0 ... ... 0.013 0 0.013 205000 44 -1.300 45.300 ... ... 0
95 ... ... 0.013 0 0.013 206000 45 -1.300 46.300 ... ... 170
0 ... ... 0.013 0 0.013 207000 46 -1.300 47.300 ... ... 0
68 ... ... 0.013 0 0.013 208000 47 -1.300 48.300 ... ... 16
45 ... ... 0.013 0 0.013 210000 49 -1.300 50.300 ... ... 4
44 ... ... 0.013 0 0.013 212000 51 -1.300 52.300 ... ... 0
140 ... ... 0.013 0 0.013 214000 53 -1.300 54.300 ... ... 50
201 ... ... 0.013 0 0.013 216000 55 -1.300 56.300 ... ... 30
66 ... ... 0.013 0 0.013 218000 57 -1.300 58.300 ... ... 0
29 ... ... 0.013 0 0.013 220000 59 -1.300 60.300 ... ... 55
30 ... ... 0.013 0 0.013 222000 61 -1.300 62.300 ... ... 10
57 ... ... 0.013 0 0.013 224000 63 -1.300 64.300 ... ... 3
67 ... ... 0.013 0 0.013 226000 65 -1.300 66.300 ... ... 0
72 ... ... 0.013 0 0.013 228000 67 -1.300 68.300 ... ... 0
5 ... ... 0.013 0 0.013 230000 69 -1.300 70.300 ... ... 68
79 ... ... 0.013 0 0.013 232000 71 -1.300 72.300 ... ... 0
23 ... ... 0.013 0 0.013 234000 73 -1.300 74.300 ... ... 0
30 ... ... 0.013 0 0.013 236000 75 -1.300 76.300 ... ... 30
40 ... ... 0.013 0 0.013 238000 77 -1.300 78.300 ... ... 0
86 ... ... 0.013 0 0.013 240000 79 -1.300 80.300 ... ... 27
0 ... ... 0.013 0 0.013 242000 81 -1.300 82.300 ... ... 0
3 ... ... 0.013 0 0.013 244000 83 -1.300 84.300 ... ... 30
55 ... ... 0.013 0 0.013 246000 85 -1.300 86.300 ... ... 3
0 ... ... 0.013 0 0.013 248000 87 -1.300 88.300 ... ... 0
29 ... ... 0.013 0 0.013 250000 89 -1.300 90.300 ... ... 25
20 ... ... 0.013 0 0.013 252000 91 -1.300 92.300 ... ... 0
10 ... ... 0.013 0 0.013 254000 93 -1.300 94.300 ... ... 0
0 ... ... 0.013 0 0.013 256000 95 -1.300 96.300 ... ... 0
0 ... ... 0.013 0 0.013 258000 97 -1.300 98.300 ... ... 0
45 ... ... 0.013 0 0.013 260000 99 -1.300 100.300 ... ... 0
0 ... ... 0.013 0 0.013 262000 101 -1.300 102.300 ... ... 0
30 ... ... 0.013 0 0.013 264000 103 -1.300 104.300 ... ... 0
5 ... ... 0.013 0 0.013 266000 105 -1.300 106.300 ... ... 0
7 ... ... 0.013 0 0.013 268000 107 -1.300 108.300 ... ... 0
20 ... ... 0.013 0 0.013 270000 109 -1.300 110.300 ... ... 0
0 ... ... 0.013 0 0.013 272000 111 -1.300 112.300 ... ... 0
4 ... ... 0.013 0 0.013 274000 113 -1.300 114.300 ... ... 0
0 ... ... 0.013 0 0.013 276000 115 -1.300 116.300 ... ... 0
2 ... ... 0.013 0 0.013 278000 117 -1.300 118.300 ... ... 0
0 ... ... 0.013 0 0.013 280000 119 -1.300 120.300 ... ... 0
0 ... ... 0.013 0 0.013 282000 121 -1.300 122.300 ... ... 0
0 ... ... 0.013 0 0.013 284000 123 -1.300 124.300 ... ... 0
0 ... ... 0.013 0 0.013 286000 125 -1.300 126.300 ... ... 0
0 ... ... 0.013 0 0.013 288000 127 -1.300 128.300 ... ... 0
0 ... ... 0.013 0 0.013 290000 129 -1.300 130.300 ... ... 0
0 ... ... 0.013 0 0.013 292000 131 -1.300 132.300 ... ... 0
0 ... ... 0.013 0 0.013 294000 133 -1.300 134.300 ... ... 0
0 ... ... 0.013 0 0.013 296000 135 -1.300 136.300 ... ... 0
0 ... ... 0.013 0 0.013 298000 137 -1.300 138.300 ... ... 0
0 ... ... 0.013 0 0.013 300000 139 -1.300 140.300 ... ... 0
0 ... ... 0.013 0 0.013 302000 141 -1.300 142.300 ... ... 0
0 ... ... 0.013 0 0.013 304000 143 -1.300 144.300 ... ... 0
0 ... ... 0.013 0 0.013 306000 145 -1.300 146.300 ... ... 0
0 ... ... 0.013 0 0.013 308000 147 -1.300 148.300 ... ... 0
0 ... ... 0.013 0 0.013 310000 149 -1.300 150.300 ... ... 0
0 ... ... 0.013 0 0.013 312000 151 -1.300 152.300 ... ... 0
0 ... ... 0.013 0 0.013 314000 153 -1.300 154.300 ... ... 0
0 ... ... 0.013 0 0.013 316000 155 -1.300 156.300 ... ... 0
0 ... ... 0.013 0 0.013 318000 157 -1.300 158.300 ... ... 0
0 ... ... 0.013 0 0.013 320000 159 -1.300 160.300 ... ... 0
0 ... ... 0.013 0 0.013 322000 161 -1.300 162.300 ... ... 0
0 ... ... 0.013 0 0.013 324000 163 -1.300 164.300 ... ... 0
0 ... ... 0.013 0 0.013 326000 165 -1.300 166.300 ... ... 0
0 ... ... 0.013 0 0.013 328000 167 -1.300 168.300 ... ... 0
0 ... ... 0.013 0 0.013 330000 169 -1.300 170.300 ... ... 0
0 ... ... 0.013 0 0.013 332000 171 -1.300 172.300 ... ... 0
0 ... ... 0.013 0 0.013 334000 173 -1.300 174.300 ... ... 0
0 ... ... 0.013 0 0.013 336000 175 -1.300 176.300 ... ... 0
0 ... ... 0.013 0 0.013 338000 177 -1.300 178.300 ... ... 0
0 ... ... 0.013 0 0.013 340000 179 -1.300 180.300 ... ... 0
0 ... ... 0.013 0 0.013 342000 181 -1.300 182.300 ... ... 0
0 ... ... 0.013 0 0.013 344000 183 -1.300 184.300 ... ... 0
0 ... ... 0.013 0 0.013 346000 185 -1.300 186.300 ... ... 0
0 ... ... 0.013 0 0.013 348000 187 -1.300 188.300 ... ... 0
0 ... ... 0.013 0 0.013 350000 189 -1.300 190.300 ... ... 0
0 ... ... 0.013 0 0.013 352000 191 -1.300 192.300 ... ... 0
0 ... ... 0.013 0 0.013 354000 193 -1.300 194.300 ... ... 0
0 ... ... 0.013 0 0.013 356000 195 -1.300 196.300 ... ... 0
0 ... ... 0.013 0 0.013 358000 197 -1.300 198.300 ... ... 0
0 ... ... 0.013 0 0.013 360000 199 -1.300 200.300 ... ... 0
0 ... ... 0.013 0 0.013 362000 201 -1.300 202.300 ... ... 0
0 ... ... 0.013 0 0.013 364000 203 -1.300 204.300 ... ... 0
0 ... ... 0.013 0 0.013 366000 205 -1.300 206.300 ... ... 0
0 ... ... 0.013 0 0.013 368000 207 -1.300 208.300 ... ... 0
0 ... ... 0.013 0 0.013 370000 209 -1.300 210.300 ... ... 0
0 ... ... 0.013 0 0.013 372000 211 -1.300 212.300 ... ... 0
0 ... ... 0.013 0 0.013 374000 213 -1.300 214.300 ... ... 0
0 ... ... 0.013 0 0.013 376000 215 -1.300 216.300 ... ... 0
0 ... ... 0.013 0 0.013 378000 217 -1.300 218.300 ... ... 0
0 ... ... 0.013 0 0.013 380000 219 -1.300 220.300 ... ... 0
0 ... ... 0.013 0 0.013 382000 221 -1.300 222.300 ... ... 0
0 ... ... 0.013 0 0.013 384000 223 -1.300 224.300 ... ... 0
0 ... ... 0.013 0 0.013 386000 225 -1.300 226.300 ... ... 0
0 ... ... 0.013 0 0.013 388000 227 -1.300 228.300 ... ... 0
0 ... ... 0.013 0 0.013 390000 229 -1.300 230.300 ... ... 0
0 ... ... 0.013 0 0.013 392000 231 -1.300 232.300 ... ... 0
0 ... ... 0.013 0 0.013 394000 233 -1.300 234.300 ... ... 0
0 ... ... 0.013 0 0.013 396000 235 -1.300 236.300 ... ... 0
0 ... ... 0.013 0 0.013 398000 237 -1.300 238.300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.