DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 161.750
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 117.500 0.250 117.750 44000 0.013 0 0.013 ... ... 0
0 ... ... 115.500 0.250 115.750 46000 0.013 0 0.013 ... ... 0
0 ... ... 113.500 0.250 113.750 48000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 0.250 111.750 50000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 0.250 109.750 52000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 0.250 107.750 54000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 0.250 105.750 56000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 0.250 103.750 58000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 0.250 101.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 0.250 99.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 0.250 97.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 0.250 95.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 0.250 93.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 0.250 91.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 0.250 89.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 0.250 87.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 0.250 85.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 0.250 83.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 0.250 81.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 0.250 79.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 0.250 77.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 0.250 75.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 0.250 73.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 0.250 71.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 0.250 69.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 0.250 67.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 0.250 65.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0.250 63.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0.250 61.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 0.250 59.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0.250 57.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0.250 55.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0.250 53.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0.250 52.750 109000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.250 51.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0.250 50.750 111000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.250 49.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.250 48.750 113000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.250 47.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.250 46.750 115000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.250 45.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.250 44.750 117000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.250 43.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.250 42.750 119000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.250 41.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.250 40.750 121000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.250 39.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.250 38.750 123000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.250 37.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.250 36.750 125000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.250 35.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.250 34.750 127000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.250 33.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.250 32.750 129000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.250 31.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.250 30.750 131000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.250 29.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.250 28.750 133000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.250 27.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.250 26.750 135000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0.250 25.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.250 24.750 137000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0.250 23.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.250 22.750 139000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0.250 21.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.250 20.750 141000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0.250 19.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.250 18.750 143000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.250 17.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.250 16.750 145000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.250 15.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.250 14.750 147000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.250 13.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.250 12.750 149000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.525 0.225 11.750 150000 0.013 -0.013 0.025 ... ... 0
0 ... ... 10.550 0.200 10.750 151000 0.013 -0.038 0.050 ... ... 0
0 ... ... 9.575 0.175 9.750 152000 0.013 -0.088 0.100 ... ... 0
0 ... ... 8.625 0.125 8.750 153000 0.013 -0.138 0.150 ... ... 0
0 ... ... 7.700 0.050 7.750 154000 0.013 -0.213 0.225 ... ... 0
0 ... ... 6.800 -0.050 6.750 155000 0.013 -0.313 0.325 ... ... 0
0 ... ... 5.950 -0.200 5.750 156000 0.013 -0.438 0.450 ... ... 0
0 ... ... 5.125 -0.350 4.775 157000 0.025 -0.625 0.650 ... ... 0
0 ... ... 4.375 -0.550 3.825 158000 0.075 -0.800 0.875 ... ... 0
0 ... ... 3.675 -0.750 2.925 159000 0.175 -1 1.175 ... ... 0
0 ... ... 3.050 -0.950 2.100 160000 0.375 -1.175 1.550 ... ... 0
0 ... ... 2.475 -1.050 1.425 161000 0.675 -1.300 1.975 ... ... 0
0 ... ... 2 -1.100 0.900 162000 1.150 -1.350 2.500 ... ... 0
0 ... ... 1.575 -1.075 0.500 163000 1.750 -1.325 3.075 ... ... 0
0 ... ... 1.225 -0.950 0.275 164000 2.500 -1.200 3.700 ... ... 0
0 ... ... 0.925 -0.800 0.125 165000 3.375 -1.050 4.425 ... ... 0
0 ... ... 0.700 -0.650 0.050 166000 4.300 -0.875 5.175 ... ... 0
0 ... ... 0.500 -0.475 0.025 167000 5.275 -0.725 6 ... ... 0
0 ... ... 0.375 -0.363 0.013 168000 6.250 -0.600 6.850 ... ... 0
0 ... ... 0.250 -0.238 0.013 169000 7.250 -0.500 7.750 ... ... 0
0 ... ... 0.175 -0.163 0.013 170000 8.250 -0.400 8.650 ... ... 0
0 ... ... 0.125 -0.113 0.013 171000 9.250 -0.350 9.600 ... ... 0
0 ... ... 0.075 -0.063 0.013 172000 10.250 -0.300 10.550 ... ... 0
0 ... ... 0.050 -0.038 0.013 173000 11.250 -0.275 11.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 174000 12.250 -0.275 12.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 175000 13.250 -0.250 13.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 176000 14.250 -0.250 14.500 ... ... 0
0 ... ... 0.013 0 0.013 177000 15.250 -0.250 15.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 16.250 -0.250 16.500 ... ... 0
0 ... ... 0.013 0 0.013 179000 17.250 -0.250 17.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 18.250 -0.250 18.500 ... ... 0
0 ... ... 0.013 0 0.013 181000 19.250 -0.250 19.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 20.250 -0.250 20.500 ... ... 0
0 ... ... 0.013 0 0.013 183000 21.250 -0.250 21.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 22.250 -0.250 22.500 ... ... 0
0 ... ... 0.013 0 0.013 185000 23.250 -0.250 23.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 24.250 -0.250 24.500 ... ... 0
0 ... ... 0.013 0 0.013 187000 25.250 -0.250 25.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 26.250 -0.250 26.500 ... ... 0
0 ... ... 0.013 0 0.013 189000 27.250 -0.250 27.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 28.250 -0.250 28.500 ... ... 0
0 ... ... 0.013 0 0.013 191000 29.250 -0.250 29.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 30.250 -0.250 30.500 ... ... 0
0 ... ... 0.013 0 0.013 193000 31.250 -0.250 31.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 32.250 -0.250 32.500 ... ... 0
0 ... ... 0.013 0 0.013 195000 33.250 -0.250 33.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 34.250 -0.250 34.500 ... ... 0
0 ... ... 0.013 0 0.013 197000 35.250 -0.250 35.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 36.250 -0.250 36.500 ... ... 0
0 ... ... 0.013 0 0.013 199000 37.250 -0.250 37.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 38.250 -0.250 38.500 ... ... 0
0 ... ... 0.013 0 0.013 201000 39.250 -0.250 39.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 40.250 -0.250 40.500 ... ... 0
0 ... ... 0.013 0 0.013 203000 41.250 -0.250 41.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 42.250 -0.250 42.500 ... ... 0
0 ... ... 0.013 0 0.013 205000 43.250 -0.250 43.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 44.250 -0.250 44.500 ... ... 0
0 ... ... 0.013 0 0.013 207000 45.250 -0.250 45.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 46.250 -0.250 46.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 48.250 -0.250 48.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 50.250 -0.250 50.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 52.250 -0.250 52.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 54.250 -0.250 54.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 56.250 -0.250 56.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 58.250 -0.250 58.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 60.250 -0.250 60.500 ... ... 0
0 ... ... 0.013 0 0.013 224000 62.250 -0.250 62.500 ... ... 0
0 ... ... 0.013 0 0.013 226000 64.250 -0.250 64.500 ... ... 0
0 ... ... 0.013 0 0.013 228000 66.250 -0.250 66.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 68.250 -0.250 68.500 ... ... 0
0 ... ... 0.013 0 0.013 232000 70.250 -0.250 70.500 ... ... 0
0 ... ... 0.013 0 0.013 234000 72.250 -0.250 72.500 ... ... 0
0 ... ... 0.013 0 0.013 236000 74.250 -0.250 74.500 ... ... 0
0 ... ... 0.013 0 0.013 238000 76.250 -0.250 76.500 ... ... 0
0 ... ... 0.013 0 0.013 240000 78.250 -0.250 78.500 ... ... 0
0 ... ... 0.013 0 0.013 242000 80.250 -0.250 80.500 ... ... 0
0 ... ... 0.013 0 0.013 244000 82.250 -0.250 82.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 84.250 -0.250 84.500 ... ... 0
0 ... ... 0.013 0 0.013 248000 86.250 -0.250 86.500 ... ... 0
0 ... ... 0.013 0 0.013 250000 88.250 -0.250 88.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 90.250 -0.250 90.500 ... ... 0
0 ... ... 0.013 0 0.013 254000 92.250 -0.250 92.500 ... ... 0
0 ... ... 0.013 0 0.013 256000 94.250 -0.250 94.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 96.250 -0.250 96.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 98.250 -0.250 98.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 100.250 -0.250 100.500 ... ... 0
0 ... ... 0.013 0 0.013 264000 102.250 -0.250 102.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 104.250 -0.250 104.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 106.250 -0.250 106.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 108.250 -0.250 108.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 110.250 -0.250 110.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 112.250 -0.250 112.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 114.250 -0.250 114.500 ... ... 0
0 ... ... 0.013 0 0.013 278000 116.250 -0.250 116.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 118.250 -0.250 118.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 120.250 -0.250 120.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 122.250 -0.250 122.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 124.250 -0.250 124.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 126.250 -0.250 126.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 128.250 -0.250 128.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 130.250 -0.250 130.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 132.250 -0.250 132.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 134.250 -0.250 134.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 136.250 -0.250 136.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 138.250 -0.250 138.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 140.250 -0.250 140.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 142.250 -0.250 142.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 144.250 -0.250 144.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 146.250 -0.250 146.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 148.250 -0.250 148.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 150.250 -0.250 150.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 152.250 -0.250 152.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 154.250 -0.250 154.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 156.250 -0.250 156.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 158.250 -0.250 158.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 160.250 -0.250 160.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 162.250 -0.250 162.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 164.250 -0.250 164.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 166.250 -0.250 166.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 168.250 -0.250 168.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 170.250 -0.250 170.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 172.250 -0.250 172.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 174.250 -0.250 174.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 176.250 -0.250 176.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 178.250 -0.250 178.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 180.250 -0.250 180.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 182.250 -0.250 182.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 184.250 -0.250 184.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 186.250 -0.250 186.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 188.250 -0.250 188.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 190.250 -0.250 190.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 192.250 -0.250 192.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 194.250 -0.250 194.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 196.250 -0.250 196.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 198.250 -0.250 198.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 200.250 -0.250 200.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 202.250 -0.250 202.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 204.250 -0.250 204.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 206.250 -0.250 206.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 208.250 -0.250 208.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 210.250 -0.250 210.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 212.250 -0.250 212.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 214.250 -0.250 214.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 216.250 -0.250 216.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 218.250 -0.250 218.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 220.250 -0.250 220.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 222.250 -0.250 222.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 224.250 -0.250 224.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 226.250 -0.250 226.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 228.250 -0.250 228.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 230.250 -0.250 230.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 232.250 -0.250 232.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 234.250 -0.250 234.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 236.250 -0.250 236.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.