Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026764 | ... | ... | 106.975 | -1 | 105.975 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003014 |
| -0.026318 | ... | ... | 104.975 | -1 | 103.975 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003008 |
| -0.025865 | ... | ... | 102.975 | -1 | 101.975 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003002 |
| -0.025407 | ... | ... | 100.975 | -1 | 99.975 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002996 |
| -0.024943 | ... | ... | 98.975 | -1 | 97.975 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00299 |
| -0.024475 | ... | ... | 96.975 | -1 | 95.975 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002983 |
| -0.024002 | ... | ... | 94.975 | -1 | 93.975 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002976 |
| -0.023525 | ... | ... | 92.975 | -1 | 91.975 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002969 |
| -0.023045 | ... | ... | 90.975 | -1 | 89.975 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002961 |
| -0.022562 | ... | ... | 88.975 | -1 | 87.975 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002953 |
| -0.022075 | ... | ... | 86.975 | -1 | 85.975 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002945 |
| -0.021585 | ... | ... | 84.975 | -1 | 83.975 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002936 |
| -0.021093 | ... | ... | 82.975 | -1 | 81.975 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| -0.020599 | ... | ... | 80.975 | -1 | 79.975 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002918 |
| -0.020102 | ... | ... | 78.975 | -1 | 77.975 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002909 |
| -0.019603 | ... | ... | 76.975 | -1 | 75.975 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002899 |
| -0.019103 | ... | ... | 74.975 | -1 | 73.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| -0.0186 | ... | ... | 72.975 | -1 | 71.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002878 |
| -0.018097 | ... | ... | 70.975 | -1 | 69.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002868 |
| -0.017591 | ... | ... | 68.975 | -1 | 67.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.017084 | ... | ... | 66.975 | -1 | 65.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002845 |
| -0.016576 | ... | ... | 64.975 | -1 | 63.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002833 |
| -0.016066 | ... | ... | 62.975 | -1 | 61.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002821 |
| -0.015556 | ... | ... | 60.975 | -1 | 59.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002808 |
| -0.015044 | ... | ... | 58.975 | -1 | 57.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002794 |
| -0.014532 | ... | ... | 56.975 | -1 | 55.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002781 |
| -0.014019 | ... | ... | 54.975 | -1 | 53.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002766 |
| -0.013505 | ... | ... | 52.975 | -1 | 51.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002751 |
| -0.01299 | ... | ... | 50.975 | -1 | 49.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
| -0.012475 | ... | ... | 48.975 | -1 | 47.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002719 |
| -0.011959 | ... | ... | 46.975 | -1 | 45.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002703 |
| -0.011442 | ... | ... | 44.975 | -1 | 43.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002685 |
| -0.011183 | ... | ... | 43.975 | -1 | 42.975 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002676 |
| -0.010924 | ... | ... | 42.975 | -1 | 41.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002666 |
| -0.010665 | ... | ... | 41.975 | -1 | 40.975 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002656 |
| -0.010406 | ... | ... | 40.975 | -1 | 39.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002647 |
| -0.010147 | ... | ... | 39.975 | -1 | 38.975 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002637 |
| -0.009888 | ... | ... | 38.975 | -1 | 37.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002626 |
| -0.009629 | ... | ... | 37.975 | -1 | 36.975 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002616 |
| -0.009369 | ... | ... | 36.975 | -1 | 35.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002605 |
| -0.00911 | ... | ... | 35.975 | -1 | 34.975 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002594 |
| -0.00885 | ... | ... | 34.975 | -1 | 33.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002582 |
| -0.008591 | ... | ... | 33.975 | -1 | 32.975 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00257 |
| -0.008331 | ... | ... | 32.975 | -1 | 31.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002558 |
| -0.008071 | ... | ... | 31.975 | -1 | 30.975 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002545 |
| -0.007811 | ... | ... | 30.975 | -1 | 29.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002532 |
| -0.007551 | ... | ... | 29.975 | -1 | 28.975 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002519 |
| -0.007291 | ... | ... | 28.975 | -1 | 27.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002505 |
| -0.007031 | ... | ... | 27.975 | -1 | 26.975 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00249 |
| -0.006771 | ... | ... | 26.975 | -1 | 25.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002475 |
| -0.006511 | ... | ... | 25.975 | -1 | 24.975 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.00246 |
| -0.006251 | ... | ... | 24.975 | -1 | 23.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002444 |
| -0.00599 | ... | ... | 23.975 | -1 | 22.975 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002427 |
| -0.00573 | ... | ... | 22.975 | -1 | 21.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002409 |
| -0.00547 | ... | ... | 21.975 | -1 | 20.975 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
| -0.005209 | ... | ... | 20.975 | -1 | 19.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002372 |
| -0.004949 | ... | ... | 19.975 | -1 | 18.975 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002352 |
| -0.004688 | ... | ... | 18.975 | -1 | 17.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00233 |
| -0.004427 | ... | ... | 17.975 | -1 | 16.975 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002308 |
| -0.004167 | ... | ... | 16.975 | -1 | 15.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002284 |
| -0.003906 | ... | ... | 15.975 | -1 | 14.975 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00226 |
| -0.003645 | ... | ... | 14.975 | -1 | 13.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002232 |
| -0.003384 | ... | ... | 13.975 | -1 | 12.975 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002204 |
| -0.003123 | ... | ... | 12.975 | -1 | 11.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002173 |
| -0.002863 | ... | ... | 11.975 | -1 | 10.975 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.00214 |
| -0.002602 | ... | ... | 10.975 | -1 | 9.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002103 |
| -0.002341 | ... | ... | 9.975 | -1 | 8.975 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
| -0.00208 | ... | ... | 8.975 | -1 | 7.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002018 |
| -0.001819 | ... | ... | 7.975 | -1 | 6.975 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001968 |
| -0.001559 | ... | ... | 6.975 | -1 | 5.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00191 |
| -0.001298 | ... | ... | 5.975 | -1 | 4.975 | 151000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.003189 |
| -0.005473 | ... | ... | 5 | -0.975 | 4.025 | 152000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005146 |
| -0.009357 | ... | ... | 4.025 | -0.925 | 3.100 | 153000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.009281 |
| -0.014075 | ... | ... | 3.100 | -0.850 | 2.250 | 154000 | 0.275 | 0.150 | 0.125 | ... | ... | -0.014107 |
| -0.018308 | ... | ... | 2.275 | -0.750 | 1.525 | 155000 | 0.550 | 0.250 | 0.300 | ... | ... | -0.018349 |
| -0.02047 | ... | ... | 1.550 | -0.575 | 0.975 | 156000 | 0.975 | 0.400 | 0.575 | ... | ... | -0.019951 |
| -0.018606 | ... | ... | 1 | -0.450 | 0.550 | 157000 | 1.575 | 0.550 | 1.025 | ... | ... | -0.018563 |
| -0.01422 | ... | ... | 0.575 | -0.300 | 0.275 | 158000 | 2.300 | 0.700 | 1.600 | ... | ... | -0.014188 |
| -0.009326 | ... | ... | 0.300 | -0.175 | 0.125 | 159000 | 3.150 | 0.825 | 2.325 | ... | ... | -0.009406 |
| -0.005162 | ... | ... | 0.150 | -0.100 | 0.050 | 160000 | 4.075 | 0.925 | 3.150 | ... | ... | -0.005495 |
| -0.003196 | ... | ... | 0.050 | -0.025 | 0.025 | 161000 | 5.050 | 0.975 | 4.075 | ... | ... | -0.003846 |
| -0.001913 | ... | ... | 0.025 | -0.013 | 0.013 | 162000 | 6.025 | 0.975 | 5.050 | ... | ... | -0.001572 |
| -0.00197 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 7.025 | 1 | 6.025 | ... | ... | -0.001833 |
| -0.00202 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 8.025 | 1 | 7.025 | ... | ... | -0.002093 |
| -0.002065 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 9.025 | 1 | 8.025 | ... | ... | -0.002354 |
| -0.002105 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 10.025 | 1 | 9.025 | ... | ... | -0.002615 |
| -0.002141 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 11.025 | 1 | 10.025 | ... | ... | -0.002876 |
| -0.002175 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 12.025 | 1 | 11.025 | ... | ... | -0.003137 |
| -0.002205 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 13.025 | 1 | 12.025 | ... | ... | -0.003397 |
| -0.002234 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 14.025 | 1 | 13.025 | ... | ... | -0.003658 |
| -0.002261 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 15.025 | 1 | 14.025 | ... | ... | -0.003919 |
| -0.002286 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 16.025 | 1 | 15.025 | ... | ... | -0.00418 |
| -0.002309 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 17.025 | 1 | 16.025 | ... | ... | -0.00444 |
| -0.002332 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 18.025 | 1 | 17.025 | ... | ... | -0.004701 |
| -0.002353 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 19.025 | 1 | 18.025 | ... | ... | -0.004962 |
| -0.002373 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 20.025 | 1 | 19.025 | ... | ... | -0.005223 |
| -0.002392 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 21.025 | 1 | 20.025 | ... | ... | -0.005483 |
| -0.00241 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 22.025 | 1 | 21.025 | ... | ... | -0.005744 |
| -0.002428 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 23.025 | 1 | 22.025 | ... | ... | -0.006004 |
| -0.002445 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 24.025 | 1 | 23.025 | ... | ... | -0.006265 |
| -0.002461 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 25.025 | 1 | 24.025 | ... | ... | -0.006525 |
| -0.002476 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 26.025 | 1 | 25.025 | ... | ... | -0.006786 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 27.025 | 1 | 26.025 | ... | ... | -0.007046 |
| -0.002506 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 28.025 | 1 | 27.025 | ... | ... | -0.007307 |
| -0.00252 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 29.025 | 1 | 28.025 | ... | ... | -0.007567 |
| -0.002533 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 30.025 | 1 | 29.025 | ... | ... | -0.007827 |
| -0.002546 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 31.025 | 1 | 30.025 | ... | ... | -0.008088 |
| -0.002559 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 32.025 | 1 | 31.025 | ... | ... | -0.008348 |
| -0.002572 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 33.025 | 1 | 32.025 | ... | ... | -0.008608 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 34.025 | 1 | 33.025 | ... | ... | -0.008868 |
| -0.002595 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 35.025 | 1 | 34.025 | ... | ... | -0.009128 |
| -0.002606 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 36.025 | 1 | 35.025 | ... | ... | -0.009389 |
| -0.002617 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 37.025 | 1 | 36.025 | ... | ... | -0.009649 |
| -0.002628 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 38.025 | 1 | 37.025 | ... | ... | -0.009909 |
| -0.002638 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 39.025 | 1 | 38.025 | ... | ... | -0.010169 |
| -0.002649 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 40.025 | 1 | 39.025 | ... | ... | -0.010429 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 41.025 | 1 | 40.025 | ... | ... | -0.010689 |
| -0.002668 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 42.025 | 1 | 41.025 | ... | ... | -0.010948 |
| -0.002677 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 43.025 | 1 | 42.025 | ... | ... | -0.011208 |
| -0.002686 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 44.025 | 1 | 43.025 | ... | ... | -0.011468 |
| -0.002695 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 45.025 | 1 | 44.025 | ... | ... | -0.011728 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 46.025 | 1 | 45.025 | ... | ... | -0.011988 |
| -0.002713 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 47.025 | 1 | 46.025 | ... | ... | -0.012247 |
| -0.002722 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 48.025 | 1 | 47.025 | ... | ... | -0.012507 |
| -0.00273 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 49.025 | 1 | 48.025 | ... | ... | -0.012766 |
| -0.002738 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 50.025 | 1 | 49.025 | ... | ... | -0.013026 |
| -0.002746 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 51.025 | 1 | 50.025 | ... | ... | -0.013285 |
| -0.002754 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 52.025 | 1 | 51.025 | ... | ... | -0.013545 |
| -0.002762 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 53.025 | 1 | 52.025 | ... | ... | -0.013804 |
| -0.002769 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 54.025 | 1 | 53.025 | ... | ... | -0.014064 |
| -0.002777 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 55.025 | 1 | 54.025 | ... | ... | -0.014323 |
| -0.002784 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 56.025 | 1 | 55.025 | ... | ... | -0.014582 |
| -0.002791 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 57.025 | 1 | 56.025 | ... | ... | -0.014842 |
| -0.002798 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 58.025 | 1 | 57.025 | ... | ... | -0.015101 |
| -0.002805 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 59.025 | 1 | 58.025 | ... | ... | -0.01536 |
| -0.002812 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 60.025 | 1 | 59.025 | ... | ... | -0.015619 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 61.025 | 1 | 60.025 | ... | ... | -0.015878 |
| -0.002825 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 62.025 | 1 | 61.025 | ... | ... | -0.016137 |
| -0.002832 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 63.025 | 1 | 62.025 | ... | ... | -0.016396 |
| -0.002838 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 64.025 | 1 | 63.025 | ... | ... | -0.016655 |
| -0.002845 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 65.025 | 1 | 64.025 | ... | ... | -0.016914 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 66.025 | 1 | 65.025 | ... | ... | -0.017173 |
| -0.002857 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 67.025 | 1 | 66.025 | ... | ... | -0.017432 |
| -0.002862 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 68.025 | 1 | 67.025 | ... | ... | -0.01769 |
| -0.002868 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 69.025 | 1 | 68.025 | ... | ... | -0.017949 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 70.025 | 1 | 69.025 | ... | ... | -0.018207 |
| -0.002879 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 71.025 | 1 | 70.025 | ... | ... | -0.018466 |
| -0.002885 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 72.025 | 1 | 71.025 | ... | ... | -0.018724 |
| -0.002891 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 73.025 | 1 | 72.025 | ... | ... | -0.018983 |
| -0.002897 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 74.025 | 1 | 73.025 | ... | ... | -0.019241 |
| -0.002902 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 75.025 | 1 | 74.025 | ... | ... | -0.019499 |
| -0.002908 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 76.025 | 1 | 75.025 | ... | ... | -0.019757 |
| -0.002913 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 77.025 | 1 | 76.025 | ... | ... | -0.020015 |
| -0.002918 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 78.025 | 1 | 77.025 | ... | ... | -0.020274 |
| -0.002923 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 79.025 | 1 | 78.025 | ... | ... | -0.020532 |
| -0.002928 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 80.025 | 1 | 79.025 | ... | ... | -0.02079 |
| -0.002933 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 81.025 | 1 | 80.025 | ... | ... | -0.021048 |
| -0.002938 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 82.025 | 1 | 81.025 | ... | ... | -0.021305 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 83.025 | 1 | 82.025 | ... | ... | -0.021563 |
| -0.002948 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 84.025 | 1 | 83.025 | ... | ... | -0.021821 |
| -0.002953 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 85.025 | 1 | 84.025 | ... | ... | -0.022079 |
| -0.002958 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 86.025 | 1 | 85.025 | ... | ... | -0.022336 |
| -0.002962 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 87.025 | 1 | 86.025 | ... | ... | -0.022594 |
| -0.002967 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 88.025 | 1 | 87.025 | ... | ... | -0.022851 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 89.025 | 1 | 88.025 | ... | ... | -0.023109 |
| -0.002976 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 90.025 | 1 | 89.025 | ... | ... | -0.023366 |
| -0.00298 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 91.025 | 1 | 90.025 | ... | ... | -0.023624 |
| -0.002985 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 92.025 | 1 | 91.025 | ... | ... | -0.023881 |
| -0.002989 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 93.025 | 1 | 92.025 | ... | ... | -0.024138 |
| -0.002994 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 94.025 | 1 | 93.025 | ... | ... | -0.024395 |
| -0.003002 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 96.025 | 1 | 95.025 | ... | ... | -0.02491 |
| -0.00301 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 98.025 | 1 | 97.025 | ... | ... | -0.025424 |
| -0.003019 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 100.025 | 1 | 99.025 | ... | ... | -0.025937 |
| -0.003027 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 102.025 | 1 | 101.025 | ... | ... | -0.026451 |
| -0.003035 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 104.025 | 1 | 103.025 | ... | ... | -0.026964 |
| -0.003043 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 106.025 | 1 | 105.025 | ... | ... | -0.027477 |
| -0.00305 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 108.025 | 1 | 107.025 | ... | ... | -0.02799 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 110.025 | 1 | 109.025 | ... | ... | -0.028503 |
| -0.003065 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 112.025 | 1 | 111.025 | ... | ... | -0.029015 |
| -0.003072 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 114.025 | 1 | 113.025 | ... | ... | -0.029527 |
| -0.003079 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 116.025 | 1 | 115.025 | ... | ... | -0.030039 |
| -0.003085 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 118.025 | 1 | 117.025 | ... | ... | -0.030551 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 120.025 | 1 | 119.025 | ... | ... | -0.031062 |
| -0.003099 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 122.025 | 1 | 121.025 | ... | ... | -0.031573 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 124.025 | 1 | 123.025 | ... | ... | -0.032084 |
| -0.003113 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 126.025 | 1 | 125.025 | ... | ... | -0.032595 |
| -0.003119 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 128.025 | 1 | 127.025 | ... | ... | -0.033105 |
| -0.003125 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 130.025 | 1 | 129.025 | ... | ... | -0.033615 |
| -0.003131 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 132.025 | 1 | 131.025 | ... | ... | -0.034125 |
| -0.003137 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 134.025 | 1 | 133.025 | ... | ... | -0.034635 |
| -0.003143 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 136.025 | 1 | 135.025 | ... | ... | -0.035144 |
| -0.003149 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 138.025 | 1 | 137.025 | ... | ... | -0.035653 |
| -0.003155 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 140.025 | 1 | 139.025 | ... | ... | -0.036162 |
| -0.003161 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 142.025 | 1 | 141.025 | ... | ... | -0.03667 |
| -0.003167 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 144.025 | 1 | 143.025 | ... | ... | -0.037178 |
| -0.003172 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 146.025 | 1 | 145.025 | ... | ... | -0.037686 |
| -0.003177 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 148.025 | 1 | 147.025 | ... | ... | -0.038194 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 150.025 | 1 | 149.025 | ... | ... | -0.038702 |
| -0.003188 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 152.025 | 1 | 151.025 | ... | ... | -0.039209 |
| -0.003193 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 154.025 | 1 | 153.025 | ... | ... | -0.039716 |
| -0.003198 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 156.025 | 1 | 155.025 | ... | ... | -0.040223 |
| -0.003203 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 158.025 | 1 | 157.025 | ... | ... | -0.040729 |
| -0.003208 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 160.025 | 1 | 159.025 | ... | ... | -0.041235 |
| -0.003214 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 162.025 | 1 | 161.025 | ... | ... | -0.041741 |
| -0.003219 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 164.025 | 1 | 163.025 | ... | ... | -0.042247 |
| -0.003224 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 166.025 | 1 | 165.025 | ... | ... | -0.042753 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 168.025 | 1 | 167.025 | ... | ... | -0.043258 |
| -0.003233 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 170.025 | 1 | 169.025 | ... | ... | -0.043763 |
| -0.003238 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 172.025 | 1 | 171.025 | ... | ... | -0.044268 |
| -0.003243 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 174.025 | 1 | 173.025 | ... | ... | -0.044772 |
| -0.003247 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 176.025 | 1 | 175.025 | ... | ... | -0.045277 |
| -0.003252 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 178.025 | 1 | 177.025 | ... | ... | -0.045781 |
| -0.003256 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 180.025 | 1 | 179.025 | ... | ... | -0.046285 |
| -0.00326 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 182.025 | 1 | 181.025 | ... | ... | -0.046788 |
| -0.003265 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 184.025 | 1 | 183.025 | ... | ... | -0.047291 |
| -0.003269 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 186.025 | 1 | 185.025 | ... | ... | -0.047794 |
| -0.003273 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 188.025 | 1 | 187.025 | ... | ... | -0.048297 |
| -0.003278 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 190.025 | 1 | 189.025 | ... | ... | -0.0488 |
| -0.003282 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 192.025 | 1 | 191.025 | ... | ... | -0.049302 |
| -0.003286 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 194.025 | 1 | 193.025 | ... | ... | -0.049804 |
| -0.00329 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 196.025 | 1 | 195.025 | ... | ... | -0.050306 |
| -0.003294 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 198.025 | 1 | 197.025 | ... | ... | -0.050807 |
| -0.003298 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 200.025 | 1 | 199.025 | ... | ... | -0.051308 |
| -0.003302 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 202.025 | 1 | 201.025 | ... | ... | -0.051809 |
| -0.003306 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 204.025 | 1 | 203.025 | ... | ... | -0.05231 |
| -0.00331 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 206.025 | 1 | 205.025 | ... | ... | -0.05281 |
| -0.003313 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 208.025 | 1 | 207.025 | ... | ... | -0.053311 |
| -0.003317 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 210.025 | 1 | 209.025 | ... | ... | -0.05381 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 212.025 | 1 | 211.025 | ... | ... | -0.05431 |
| -0.003325 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 214.025 | 1 | 213.025 | ... | ... | -0.054809 |
| -0.003328 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 216.025 | 1 | 215.025 | ... | ... | -0.055308 |
| -0.003332 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 218.025 | 1 | 217.025 | ... | ... | -0.055807 |
| -0.003336 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 220.025 | 1 | 219.025 | ... | ... | -0.056306 |
| -0.003339 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 222.025 | 1 | 221.025 | ... | ... | -0.056804 |
| -0.003343 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 224.025 | 1 | 223.025 | ... | ... | -0.057302 |
| -0.003347 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 226.025 | 1 | 225.025 | ... | ... | -0.0578 |
| -0.00335 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 228.025 | 1 | 227.025 | ... | ... | -0.058298 |
| -0.003354 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 230.025 | 1 | 229.025 | ... | ... | -0.058795 |
| -0.003357 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 232.025 | 1 | 231.025 | ... | ... | -0.059292 |
| -0.003361 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 234.025 | 1 | 233.025 | ... | ... | -0.059789 |
| -0.003364 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 236.025 | 1 | 235.025 | ... | ... | -0.060286 |
| -0.003367 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 238.025 | 1 | 237.025 | ... | ... | -0.060782 |
| -0.003371 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 240.025 | 1 | 239.025 | ... | ... | -0.061278 |
| -0.003374 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 242.025 | 1 | 241.025 | ... | ... | -0.061774 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 244.025 | 1 | 243.025 | ... | ... | -0.06227 |
| -0.00338 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 246.025 | 1 | 245.025 | ... | ... | -0.062765 |
| -0.003383 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 248.025 | 1 | 247.025 | ... | ... | -0.06326 |
| -0.003387 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 250.025 | 1 | 249.025 | ... | ... | -0.063755 |
| -0.00339 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 252.025 | 1 | 251.025 | ... | ... | -0.06425 |
| -0.003393 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 254.025 | 1 | 253.025 | ... | ... | -0.064744 |
| -0.003396 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 256.025 | 1 | 255.025 | ... | ... | -0.065239 |
| -0.003399 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 258.025 | 1 | 257.025 | ... | ... | -0.065732 |
| -0.003402 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 260.025 | 1 | 259.025 | ... | ... | -0.066226 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 262.025 | 1 | 261.025 | ... | ... | -0.06672 |
| -0.003408 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 264.025 | 1 | 263.025 | ... | ... | -0.067213 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.