Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.022832 | ... | ... | 103.075 | -1.700 | 101.375 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002178 |
| -0.02244 | ... | ... | 101.075 | -1.700 | 99.375 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002174 |
| -0.022042 | ... | ... | 99.075 | -1.700 | 97.375 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002169 |
| -0.021637 | ... | ... | 97.075 | -1.700 | 95.375 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002165 |
| -0.021228 | ... | ... | 95.075 | -1.700 | 93.375 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.00216 |
| -0.020813 | ... | ... | 93.075 | -1.700 | 91.375 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002154 |
| -0.020393 | ... | ... | 91.075 | -1.700 | 89.375 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002149 |
| -0.01997 | ... | ... | 89.075 | -1.700 | 87.375 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002143 |
| -0.019543 | ... | ... | 87.075 | -1.700 | 85.375 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002138 |
| -0.019113 | ... | ... | 85.075 | -1.700 | 83.375 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002131 |
| -0.01868 | ... | ... | 83.075 | -1.700 | 81.375 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002125 |
| -0.018243 | ... | ... | 81.075 | -1.700 | 79.375 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002118 |
| -0.017805 | ... | ... | 79.075 | -1.700 | 77.375 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002112 |
| -0.017363 | ... | ... | 77.075 | -1.700 | 75.375 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| -0.01692 | ... | ... | 75.075 | -1.700 | 73.375 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002097 |
| -0.016474 | ... | ... | 73.075 | -1.700 | 71.375 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002089 |
| -0.016027 | ... | ... | 71.075 | -1.700 | 69.375 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002082 |
| -0.015578 | ... | ... | 69.075 | -1.700 | 67.375 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002074 |
| -0.015128 | ... | ... | 67.075 | -1.700 | 65.375 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002065 |
| -0.014676 | ... | ... | 65.075 | -1.700 | 63.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002056 |
| -0.014223 | ... | ... | 63.075 | -1.700 | 61.375 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002047 |
| -0.013768 | ... | ... | 61.075 | -1.700 | 59.375 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002038 |
| -0.013312 | ... | ... | 59.075 | -1.700 | 57.375 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002028 |
| -0.012855 | ... | ... | 57.075 | -1.700 | 55.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002018 |
| -0.012398 | ... | ... | 55.075 | -1.700 | 53.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002007 |
| -0.011939 | ... | ... | 53.075 | -1.700 | 51.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
| -0.011479 | ... | ... | 51.075 | -1.700 | 49.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001985 |
| -0.011019 | ... | ... | 49.075 | -1.700 | 47.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001973 |
| -0.010558 | ... | ... | 47.075 | -1.700 | 45.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001961 |
| -0.010096 | ... | ... | 45.075 | -1.700 | 43.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001948 |
| -0.009634 | ... | ... | 43.075 | -1.700 | 41.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001934 |
| -0.009172 | ... | ... | 41.075 | -1.700 | 39.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00192 |
| -0.00894 | ... | ... | 40.075 | -1.700 | 38.375 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.001912 |
| -0.008708 | ... | ... | 39.075 | -1.700 | 37.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001905 |
| -0.008476 | ... | ... | 38.075 | -1.700 | 36.375 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.001897 |
| -0.008245 | ... | ... | 37.075 | -1.700 | 35.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
| -0.008012 | ... | ... | 36.075 | -1.700 | 34.375 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.001881 |
| -0.00778 | ... | ... | 35.075 | -1.700 | 33.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001872 |
| -0.007548 | ... | ... | 34.075 | -1.700 | 32.375 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| -0.007316 | ... | ... | 33.075 | -1.700 | 31.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001854 |
| -0.007083 | ... | ... | 32.075 | -1.700 | 30.375 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.001845 |
| -0.006851 | ... | ... | 31.075 | -1.700 | 29.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001835 |
| -0.006618 | ... | ... | 30.075 | -1.700 | 28.375 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.001825 |
| -0.006386 | ... | ... | 29.075 | -1.700 | 27.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| -0.006153 | ... | ... | 28.075 | -1.700 | 26.375 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.001804 |
| -0.00592 | ... | ... | 27.075 | -1.700 | 25.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001793 |
| -0.005687 | ... | ... | 26.075 | -1.700 | 24.375 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.001781 |
| -0.005454 | ... | ... | 25.075 | -1.700 | 23.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00177 |
| -0.005221 | ... | ... | 24.075 | -1.700 | 22.375 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.001757 |
| -0.004988 | ... | ... | 23.075 | -1.700 | 21.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001744 |
| -0.004755 | ... | ... | 22.075 | -1.700 | 20.375 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00173 |
| -0.004522 | ... | ... | 21.075 | -1.700 | 19.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| -0.004289 | ... | ... | 20.075 | -1.700 | 18.375 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001701 |
| -0.004056 | ... | ... | 19.075 | -1.700 | 17.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001685 |
| -0.003823 | ... | ... | 18.075 | -1.700 | 16.375 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001668 |
| -0.003589 | ... | ... | 17.075 | -1.700 | 15.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
| -0.003356 | ... | ... | 16.075 | -1.700 | 14.375 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001631 |
| -0.003123 | ... | ... | 15.075 | -1.700 | 13.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| -0.002889 | ... | ... | 14.075 | -1.700 | 12.375 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.001589 |
| -0.002656 | ... | ... | 13.075 | -1.700 | 11.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| -0.002423 | ... | ... | 12.075 | -1.700 | 10.375 | 139000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002701 |
| -0.004047 | ... | ... | 11.075 | -1.675 | 9.400 | 140000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002648 |
| -0.003799 | ... | ... | 10.075 | -1.675 | 8.400 | 141000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004462 |
| -0.006564 | ... | ... | 9.100 | -1.650 | 7.450 | 142000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.007341 |
| -0.009846 | ... | ... | 8.125 | -1.600 | 6.525 | 143000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.009532 |
| -0.013201 | ... | ... | 7.175 | -1.550 | 5.625 | 144000 | 0.250 | 0.125 | 0.125 | ... | ... | -0.013092 |
| -0.017022 | ... | ... | 6.250 | -1.475 | 4.775 | 145000 | 0.400 | 0.200 | 0.200 | ... | ... | -0.01704 |
| -0.01882 | ... | ... | 5.300 | -1.400 | 3.900 | 146000 | 0.525 | 0.300 | 0.225 | ... | ... | -0.018885 |
| -0.020477 | ... | ... | 4.375 | -1.300 | 3.075 | 147000 | 0.700 | 0.400 | 0.300 | ... | ... | -0.020555 |
| -0.022162 | ... | ... | 3.525 | -1.175 | 2.350 | 148000 | 0.975 | 0.500 | 0.475 | ... | ... | -0.022222 |
| -0.022912 | ... | ... | 2.800 | -1.075 | 1.725 | 149000 | 1.350 | 0.600 | 0.750 | ... | ... | -0.022931 |
| -0.022929 | ... | ... | 2.175 | -0.925 | 1.250 | 150000 | 1.875 | 0.775 | 1.100 | ... | ... | -0.022899 |
| -0.021479 | ... | ... | 1.625 | -0.750 | 0.875 | 151000 | 2.500 | 0.950 | 1.550 | ... | ... | -0.021412 |
| -0.01854 | ... | ... | 1.175 | -0.600 | 0.575 | 152000 | 3.200 | 1.100 | 2.100 | ... | ... | -0.018468 |
| -0.015365 | ... | ... | 0.825 | -0.450 | 0.375 | 153000 | 4 | 1.250 | 2.750 | ... | ... | -0.015336 |
| -0.012519 | ... | ... | 0.575 | -0.325 | 0.250 | 154000 | 4.875 | 1.375 | 3.500 | ... | ... | -0.012586 |
| -0.010293 | ... | ... | 0.400 | -0.225 | 0.175 | 155000 | 5.775 | 1.450 | 4.325 | ... | ... | -0.009456 |
| -0.007144 | ... | ... | 0.275 | -0.175 | 0.100 | 156000 | 6.725 | 1.525 | 5.200 | ... | ... | -0.007606 |
| -0.005959 | ... | ... | 0.200 | -0.125 | 0.075 | 157000 | 7.675 | 1.575 | 6.100 | ... | ... | -0.005202 |
| -0.004492 | ... | ... | 0.125 | -0.075 | 0.050 | 158000 | 8.650 | 1.600 | 7.050 | ... | ... | -0.003862 |
| -0.002661 | ... | ... | 0.075 | -0.050 | 0.025 | 159000 | 9.625 | 1.650 | 7.975 | ... | ... | -0.002248 |
| -0.002714 | ... | ... | 0.050 | -0.025 | 0.025 | 160000 | 10.625 | 1.675 | 8.950 | ... | ... | -0.002481 |
| -0.001571 | ... | ... | 0.025 | -0.013 | 0.013 | 161000 | 11.625 | 1.700 | 9.925 | ... | ... | -0.002714 |
| -0.001595 | ... | ... | 0.025 | -0.013 | 0.013 | 162000 | 12.625 | 1.700 | 10.925 | ... | ... | -0.002948 |
| -0.001616 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 13.625 | 1.700 | 11.925 | ... | ... | -0.003181 |
| -0.001636 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 14.625 | 1.700 | 12.925 | ... | ... | -0.003415 |
| -0.001655 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 15.625 | 1.700 | 13.925 | ... | ... | -0.003648 |
| -0.001672 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 16.625 | 1.700 | 14.925 | ... | ... | -0.003881 |
| -0.001689 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 17.625 | 1.700 | 15.925 | ... | ... | -0.004114 |
| -0.001704 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 18.625 | 1.700 | 16.925 | ... | ... | -0.004348 |
| -0.001719 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 19.625 | 1.700 | 17.925 | ... | ... | -0.004581 |
| -0.001734 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 20.625 | 1.700 | 18.925 | ... | ... | -0.004814 |
| -0.001747 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 21.625 | 1.700 | 19.925 | ... | ... | -0.005047 |
| -0.00176 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 22.625 | 1.700 | 20.925 | ... | ... | -0.005281 |
| -0.001773 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 23.625 | 1.700 | 21.925 | ... | ... | -0.005514 |
| -0.001784 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 24.625 | 1.700 | 22.925 | ... | ... | -0.005747 |
| -0.001796 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 25.625 | 1.700 | 23.925 | ... | ... | -0.00598 |
| -0.001807 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 26.625 | 1.700 | 24.925 | ... | ... | -0.006213 |
| -0.001818 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 27.625 | 1.700 | 25.925 | ... | ... | -0.006446 |
| -0.001828 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 28.625 | 1.700 | 26.925 | ... | ... | -0.006679 |
| -0.001838 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 29.625 | 1.700 | 27.925 | ... | ... | -0.006912 |
| -0.001847 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 30.625 | 1.700 | 28.925 | ... | ... | -0.007145 |
| -0.001857 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 31.625 | 1.700 | 29.925 | ... | ... | -0.007378 |
| -0.001866 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 32.625 | 1.700 | 30.925 | ... | ... | -0.007611 |
| -0.001875 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 33.625 | 1.700 | 31.925 | ... | ... | -0.007843 |
| -0.001883 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 34.625 | 1.700 | 32.925 | ... | ... | -0.008076 |
| -0.001891 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 35.625 | 1.700 | 33.925 | ... | ... | -0.008309 |
| -0.001899 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 36.625 | 1.700 | 34.925 | ... | ... | -0.008542 |
| -0.001907 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 37.625 | 1.700 | 35.925 | ... | ... | -0.008774 |
| -0.001915 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 38.625 | 1.700 | 36.925 | ... | ... | -0.009007 |
| -0.001923 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 39.625 | 1.700 | 37.925 | ... | ... | -0.009239 |
| -0.00193 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 40.625 | 1.700 | 38.925 | ... | ... | -0.009472 |
| -0.001937 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 41.625 | 1.700 | 39.925 | ... | ... | -0.009704 |
| -0.001944 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 42.625 | 1.700 | 40.925 | ... | ... | -0.009937 |
| -0.00195 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 43.625 | 1.700 | 41.925 | ... | ... | -0.010169 |
| -0.001957 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 44.625 | 1.700 | 42.925 | ... | ... | -0.010402 |
| -0.001964 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 45.625 | 1.700 | 43.925 | ... | ... | -0.010634 |
| -0.00197 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 46.625 | 1.700 | 44.925 | ... | ... | -0.010866 |
| -0.001976 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 47.625 | 1.700 | 45.925 | ... | ... | -0.011098 |
| -0.001982 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 48.625 | 1.700 | 46.925 | ... | ... | -0.011331 |
| -0.001988 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 49.625 | 1.700 | 47.925 | ... | ... | -0.011563 |
| -0.001994 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 50.625 | 1.700 | 48.925 | ... | ... | -0.011795 |
| -0.002 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 51.625 | 1.700 | 49.925 | ... | ... | -0.012027 |
| -0.002006 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 52.625 | 1.700 | 50.925 | ... | ... | -0.012259 |
| -0.002011 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 53.625 | 1.700 | 51.925 | ... | ... | -0.012491 |
| -0.002017 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 54.625 | 1.700 | 52.925 | ... | ... | -0.012722 |
| -0.002022 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 55.625 | 1.700 | 53.925 | ... | ... | -0.012954 |
| -0.002027 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 56.625 | 1.700 | 54.925 | ... | ... | -0.013186 |
| -0.002032 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 57.625 | 1.700 | 55.925 | ... | ... | -0.013418 |
| -0.002037 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 58.625 | 1.700 | 56.925 | ... | ... | -0.013649 |
| -0.002042 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 59.625 | 1.700 | 57.925 | ... | ... | -0.013881 |
| -0.002047 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 60.625 | 1.700 | 58.925 | ... | ... | -0.014112 |
| -0.002052 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 61.625 | 1.700 | 59.925 | ... | ... | -0.014344 |
| -0.002057 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 62.625 | 1.700 | 60.925 | ... | ... | -0.014575 |
| -0.002062 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 63.625 | 1.700 | 61.925 | ... | ... | -0.014807 |
| -0.002066 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 64.625 | 1.700 | 62.925 | ... | ... | -0.015038 |
| -0.002071 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 65.625 | 1.700 | 63.925 | ... | ... | -0.015269 |
| -0.002075 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 66.625 | 1.700 | 64.925 | ... | ... | -0.015501 |
| -0.002083 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 68.625 | 1.700 | 66.925 | ... | ... | -0.015963 |
| -0.002092 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 70.625 | 1.700 | 68.925 | ... | ... | -0.016425 |
| -0.0021 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 72.625 | 1.700 | 70.925 | ... | ... | -0.016887 |
| -0.002108 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 74.625 | 1.700 | 72.925 | ... | ... | -0.017348 |
| -0.002116 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 76.625 | 1.700 | 74.925 | ... | ... | -0.01781 |
| -0.002124 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 78.625 | 1.700 | 76.925 | ... | ... | -0.018271 |
| -0.002131 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 80.625 | 1.700 | 78.925 | ... | ... | -0.018732 |
| -0.002138 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 82.625 | 1.700 | 80.925 | ... | ... | -0.019192 |
| -0.002145 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 84.625 | 1.700 | 82.925 | ... | ... | -0.019653 |
| -0.002152 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 86.625 | 1.700 | 84.925 | ... | ... | -0.020113 |
| -0.002159 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 88.625 | 1.700 | 86.925 | ... | ... | -0.020573 |
| -0.002166 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 90.625 | 1.700 | 88.925 | ... | ... | -0.021033 |
| -0.002172 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 92.625 | 1.700 | 90.925 | ... | ... | -0.021492 |
| -0.002178 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 94.625 | 1.700 | 92.925 | ... | ... | -0.021951 |
| -0.002184 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 96.625 | 1.700 | 94.925 | ... | ... | -0.02241 |
| -0.00219 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 98.625 | 1.700 | 96.925 | ... | ... | -0.022869 |
| -0.002196 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 100.625 | 1.700 | 98.925 | ... | ... | -0.023328 |
| -0.002202 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 102.625 | 1.700 | 100.925 | ... | ... | -0.023786 |
| -0.002208 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 104.625 | 1.700 | 102.925 | ... | ... | -0.024244 |
| -0.002214 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 106.625 | 1.700 | 104.925 | ... | ... | -0.024701 |
| -0.002219 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 108.625 | 1.700 | 106.925 | ... | ... | -0.025159 |
| -0.002224 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 110.625 | 1.700 | 108.925 | ... | ... | -0.025616 |
| -0.002229 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 112.625 | 1.700 | 110.925 | ... | ... | -0.026073 |
| -0.002235 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 114.625 | 1.700 | 112.925 | ... | ... | -0.026529 |
| -0.00224 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 116.625 | 1.700 | 114.925 | ... | ... | -0.026986 |
| -0.002245 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 118.625 | 1.700 | 116.925 | ... | ... | -0.027442 |
| -0.00225 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 120.625 | 1.700 | 118.925 | ... | ... | -0.027898 |
| -0.002255 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 122.625 | 1.700 | 120.925 | ... | ... | -0.028353 |
| -0.002259 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 124.625 | 1.700 | 122.925 | ... | ... | -0.028809 |
| -0.002264 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 126.625 | 1.700 | 124.925 | ... | ... | -0.029264 |
| -0.002268 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 128.625 | 1.700 | 126.925 | ... | ... | -0.029719 |
| -0.002273 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 130.625 | 1.700 | 128.925 | ... | ... | -0.030173 |
| -0.002277 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 132.625 | 1.700 | 130.925 | ... | ... | -0.030628 |
| -0.002282 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 134.625 | 1.700 | 132.925 | ... | ... | -0.031082 |
| -0.002286 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 136.625 | 1.700 | 134.925 | ... | ... | -0.031535 |
| -0.002291 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 138.625 | 1.700 | 136.925 | ... | ... | -0.031989 |
| -0.002295 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 140.625 | 1.700 | 138.925 | ... | ... | -0.032442 |
| -0.002299 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 142.625 | 1.700 | 140.925 | ... | ... | -0.032895 |
| -0.002303 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 144.625 | 1.700 | 142.925 | ... | ... | -0.033348 |
| -0.002307 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 146.625 | 1.700 | 144.925 | ... | ... | -0.0338 |
| -0.002311 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 148.625 | 1.700 | 146.925 | ... | ... | -0.034253 |
| -0.002315 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 150.625 | 1.700 | 148.925 | ... | ... | -0.034705 |
| -0.002318 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 152.625 | 1.700 | 150.925 | ... | ... | -0.035156 |
| -0.002322 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 154.625 | 1.700 | 152.925 | ... | ... | -0.035608 |
| -0.002326 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 156.625 | 1.700 | 154.925 | ... | ... | -0.036059 |
| -0.00233 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 158.625 | 1.700 | 156.925 | ... | ... | -0.03651 |
| -0.002333 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 160.625 | 1.700 | 158.925 | ... | ... | -0.036961 |
| -0.002337 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 162.625 | 1.700 | 160.925 | ... | ... | -0.037411 |
| -0.002341 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 164.625 | 1.700 | 162.925 | ... | ... | -0.037861 |
| -0.002344 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 166.625 | 1.700 | 164.925 | ... | ... | -0.038311 |
| -0.002348 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 168.625 | 1.700 | 166.925 | ... | ... | -0.03876 |
| -0.002351 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 170.625 | 1.700 | 168.925 | ... | ... | -0.03921 |
| -0.002355 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 172.625 | 1.700 | 170.925 | ... | ... | -0.039659 |
| -0.002358 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 174.625 | 1.700 | 172.925 | ... | ... | -0.040107 |
| -0.002361 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 176.625 | 1.700 | 174.925 | ... | ... | -0.040556 |
| -0.002364 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 178.625 | 1.700 | 176.925 | ... | ... | -0.041004 |
| -0.002368 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 180.625 | 1.700 | 178.925 | ... | ... | -0.041452 |
| -0.002371 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 182.625 | 1.700 | 180.925 | ... | ... | -0.041899 |
| -0.002374 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 184.625 | 1.700 | 182.925 | ... | ... | -0.042347 |
| -0.002377 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 186.625 | 1.700 | 184.925 | ... | ... | -0.042794 |
| -0.00238 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 188.625 | 1.700 | 186.925 | ... | ... | -0.043241 |
| -0.002383 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 190.625 | 1.700 | 188.925 | ... | ... | -0.043687 |
| -0.002386 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 192.625 | 1.700 | 190.925 | ... | ... | -0.044134 |
| -0.00239 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 194.625 | 1.700 | 192.925 | ... | ... | -0.04458 |
| -0.002393 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 196.625 | 1.700 | 194.925 | ... | ... | -0.045026 |
| -0.002395 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 198.625 | 1.700 | 196.925 | ... | ... | -0.045471 |
| -0.002398 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 200.625 | 1.700 | 198.925 | ... | ... | -0.045916 |
| -0.002401 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 202.625 | 1.700 | 200.925 | ... | ... | -0.046361 |
| -0.002404 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 204.625 | 1.700 | 202.925 | ... | ... | -0.046806 |
| -0.002407 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 206.625 | 1.700 | 204.925 | ... | ... | -0.047251 |
| -0.002409 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 208.625 | 1.700 | 206.925 | ... | ... | -0.047695 |
| -0.002412 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 210.625 | 1.700 | 208.925 | ... | ... | -0.048139 |
| -0.002415 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 212.625 | 1.700 | 210.925 | ... | ... | -0.048582 |
| -0.002417 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 214.625 | 1.700 | 212.925 | ... | ... | -0.049026 |
| -0.00242 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 216.625 | 1.700 | 214.925 | ... | ... | -0.049469 |
| -0.002423 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 218.625 | 1.700 | 216.925 | ... | ... | -0.049912 |
| -0.002425 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 220.625 | 1.700 | 218.925 | ... | ... | -0.050355 |
| -0.002428 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 222.625 | 1.700 | 220.925 | ... | ... | -0.050797 |
| -0.002431 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 224.625 | 1.700 | 222.925 | ... | ... | -0.051239 |
| -0.002433 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 226.625 | 1.700 | 224.925 | ... | ... | -0.051681 |
| -0.002436 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 228.625 | 1.700 | 226.925 | ... | ... | -0.052123 |
| -0.002438 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 230.625 | 1.700 | 228.925 | ... | ... | -0.052564 |
| -0.002441 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 232.625 | 1.700 | 230.925 | ... | ... | -0.053005 |
| -0.002443 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 234.625 | 1.700 | 232.925 | ... | ... | -0.053446 |
| -0.002446 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 236.625 | 1.700 | 234.925 | ... | ... | -0.053887 |
| -0.002448 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 238.625 | 1.700 | 236.925 | ... | ... | -0.054327 |
| -0.00245 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 240.625 | 1.700 | 238.925 | ... | ... | -0.054767 |
| -0.002453 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 242.625 | 1.700 | 240.925 | ... | ... | -0.055207 |
| -0.002455 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 244.625 | 1.700 | 242.925 | ... | ... | -0.055647 |
| -0.002457 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 246.625 | 1.700 | 244.925 | ... | ... | -0.056086 |
| -0.00246 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 248.625 | 1.700 | 246.925 | ... | ... | -0.056525 |
| -0.002462 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 250.625 | 1.700 | 248.925 | ... | ... | -0.056964 |
| -0.002464 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 252.625 | 1.700 | 250.925 | ... | ... | -0.057402 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.