Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026301 | ... | ... | 100.650 | 0 | 100.650 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.003582 |
| -0.025853 | ... | ... | 98.650 | 0 | 98.650 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.003576 |
| -0.025395 | ... | ... | 96.650 | 0 | 96.650 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003569 |
| -0.02493 | ... | ... | 94.650 | 0 | 94.650 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003562 |
| -0.024458 | ... | ... | 92.650 | 0 | 92.650 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003555 |
| -0.023978 | ... | ... | 90.650 | 0 | 90.650 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003546 |
| -0.023493 | ... | ... | 88.650 | 0 | 88.650 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003538 |
| -0.023003 | ... | ... | 86.650 | 0 | 86.650 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003529 |
| -0.022508 | ... | ... | 84.650 | 0 | 84.650 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.00352 |
| -0.022009 | ... | ... | 82.650 | 0 | 82.650 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00351 |
| -0.021507 | ... | ... | 80.650 | 0 | 80.650 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.0035 |
| -0.021 | ... | ... | 78.650 | 0 | 78.650 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003489 |
| -0.020491 | ... | ... | 76.650 | 0 | 76.650 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003478 |
| -0.019978 | ... | ... | 74.650 | 0 | 74.650 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003467 |
| -0.019463 | ... | ... | 72.650 | 0 | 72.650 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003454 |
| -0.018945 | ... | ... | 70.650 | 0 | 70.650 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003442 |
| -0.018425 | ... | ... | 68.650 | 0 | 68.650 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003429 |
| -0.017904 | ... | ... | 66.650 | 0 | 66.650 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003416 |
| -0.01738 | ... | ... | 64.650 | 0 | 64.650 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003402 |
| -0.016855 | ... | ... | 62.650 | 0 | 62.650 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003387 |
| -0.016328 | ... | ... | 60.650 | 0 | 60.650 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003372 |
| -0.015799 | ... | ... | 58.650 | 0 | 58.650 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003357 |
| -0.015269 | ... | ... | 56.650 | 0 | 56.650 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003341 |
| -0.014738 | ... | ... | 54.650 | 0 | 54.650 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
| -0.014206 | ... | ... | 52.650 | 0 | 52.650 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003306 |
| -0.013673 | ... | ... | 50.650 | 0 | 50.650 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003288 |
| -0.013139 | ... | ... | 48.650 | 0 | 48.650 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003269 |
| -0.012604 | ... | ... | 46.650 | 0 | 46.650 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003249 |
| -0.012068 | ... | ... | 44.650 | 0 | 44.650 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003229 |
| -0.011532 | ... | ... | 42.650 | 0 | 42.650 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003207 |
| -0.010995 | ... | ... | 40.650 | 0 | 40.650 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003183 |
| -0.010457 | ... | ... | 38.650 | 0 | 38.650 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00316 |
| -0.009919 | ... | ... | 36.650 | 0 | 36.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003135 |
| -0.00938 | ... | ... | 34.650 | 0 | 34.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003108 |
| -0.00911 | ... | ... | 33.650 | 0 | 33.650 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.003094 |
| -0.00884 | ... | ... | 32.650 | 0 | 32.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003079 |
| -0.008571 | ... | ... | 31.650 | 0 | 31.650 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003064 |
| -0.008301 | ... | ... | 30.650 | 0 | 30.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003049 |
| -0.008031 | ... | ... | 29.650 | 0 | 29.650 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003033 |
| -0.00776 | ... | ... | 28.650 | 0 | 28.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003017 |
| -0.00749 | ... | ... | 27.650 | 0 | 27.650 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003001 |
| -0.00722 | ... | ... | 26.650 | 0 | 26.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002983 |
| -0.00695 | ... | ... | 25.650 | 0 | 25.650 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002964 |
| -0.006679 | ... | ... | 24.650 | 0 | 24.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002946 |
| -0.006409 | ... | ... | 23.650 | 0 | 23.650 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002927 |
| -0.006138 | ... | ... | 22.650 | 0 | 22.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002906 |
| -0.005867 | ... | ... | 21.650 | 0 | 21.650 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002884 |
| -0.005597 | ... | ... | 20.650 | 0 | 20.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002862 |
| -0.005326 | ... | ... | 19.650 | 0 | 19.650 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| -0.005055 | ... | ... | 18.650 | 0 | 18.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002814 |
| -0.004784 | ... | ... | 17.650 | 0 | 17.650 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002788 |
| -0.004514 | ... | ... | 16.650 | 0 | 16.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002761 |
| -0.004243 | ... | ... | 15.650 | 0 | 15.650 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002732 |
| -0.003972 | ... | ... | 14.650 | 0 | 14.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
| -0.003701 | ... | ... | 13.650 | 0 | 13.650 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002668 |
| -0.00343 | ... | ... | 12.650 | 0 | 12.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002633 |
| -0.003159 | ... | ... | 11.650 | 0 | 11.650 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| -0.002888 | ... | ... | 10.650 | 0 | 10.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002554 |
| -0.002617 | ... | ... | 9.650 | 0 | 9.650 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002509 |
| -0.002346 | ... | ... | 8.650 | 0 | 8.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002459 |
| -0.002075 | ... | ... | 7.650 | 0 | 7.650 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002404 |
| -0.001804 | ... | ... | 6.650 | 0 | 6.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002341 |
| -0.001532 | ... | ... | 5.650 | 0 | 5.650 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002268 |
| -0.001261 | ... | ... | 4.650 | 0 | 4.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002182 |
| -0.00099 | ... | ... | 3.650 | 0 | 3.650 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002077 |
| -0.003569 | ... | ... | 2.700 | -0.025 | 2.675 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.005567 |
| -0.010571 | ... | ... | 1.800 | 0 | 1.800 | 139000 | 0.150 | 0 | 0.150 | ... | ... | -0.010577 |
| -0.01562 | ... | ... | 1.050 | 0 | 1.050 | 140000 | 0.400 | 0 | 0.400 | ... | ... | -0.015648 |
| -0.016735 | ... | ... | 0.525 | 0 | 0.525 | 141000 | 0.850 | -0.025 | 0.875 | ... | ... | -0.016069 |
| -0.016808 | ... | ... | 0.350 | -0.025 | 0.325 | 142000 | 1.675 | -0.025 | 1.700 | ... | ... | -0.016768 |
| -0.015608 | ... | ... | 0.250 | -0.025 | 0.225 | 143000 | 2.575 | -0.025 | 2.600 | ... | ... | -0.015596 |
| -0.014626 | ... | ... | 0.175 | 0 | 0.175 | 144000 | 3.525 | 0 | 3.525 | ... | ... | -0.014681 |
| -0.012417 | ... | ... | 0.125 | 0 | 0.125 | 145000 | 4.475 | 0 | 4.475 | ... | ... | -0.0126 |
| -0.009017 | ... | ... | 0.100 | -0.025 | 0.075 | 146000 | 5.425 | 0 | 5.425 | ... | ... | -0.009426 |
| -0.006916 | ... | ... | 0.050 | 0 | 0.050 | 147000 | 6.375 | -0.025 | 6.400 | ... | ... | -0.004933 |
| -0.004159 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 7.350 | -0.025 | 7.375 | ... | ... | -0.001993 |
| -0.002443 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 8.350 | 0 | 8.350 | ... | ... | -0.002264 |
| -0.002494 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9.350 | 0 | 9.350 | ... | ... | -0.002536 |
| -0.002541 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10.350 | 0 | 10.350 | ... | ... | -0.002807 |
| -0.002583 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11.350 | 0 | 11.350 | ... | ... | -0.003078 |
| -0.002623 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12.350 | 0 | 12.350 | ... | ... | -0.003349 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13.350 | 0 | 13.350 | ... | ... | -0.00362 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14.350 | 0 | 14.350 | ... | ... | -0.003891 |
| -0.002723 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15.350 | 0 | 15.350 | ... | ... | -0.004162 |
| -0.002753 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16.350 | 0 | 16.350 | ... | ... | -0.004433 |
| -0.002781 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17.350 | 0 | 17.350 | ... | ... | -0.004704 |
| -0.002807 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18.350 | 0 | 18.350 | ... | ... | -0.004975 |
| -0.002832 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19.350 | 0 | 19.350 | ... | ... | -0.005245 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20.350 | 0 | 20.350 | ... | ... | -0.005516 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21.350 | 0 | 21.350 | ... | ... | -0.005787 |
| -0.0029 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22.350 | 0 | 22.350 | ... | ... | -0.006058 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23.350 | 0 | 23.350 | ... | ... | -0.006329 |
| -0.00294 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24.350 | 0 | 24.350 | ... | ... | -0.0066 |
| -0.002959 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25.350 | 0 | 25.350 | ... | ... | -0.00687 |
| -0.002978 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26.350 | 0 | 26.350 | ... | ... | -0.007141 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27.350 | 0 | 27.350 | ... | ... | -0.007412 |
| -0.003013 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28.350 | 0 | 28.350 | ... | ... | -0.007682 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29.350 | 0 | 29.350 | ... | ... | -0.007953 |
| -0.003045 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30.350 | 0 | 30.350 | ... | ... | -0.008223 |
| -0.003061 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31.350 | 0 | 31.350 | ... | ... | -0.008494 |
| -0.003076 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32.350 | 0 | 32.350 | ... | ... | -0.008764 |
| -0.003091 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33.350 | 0 | 33.350 | ... | ... | -0.009035 |
| -0.003105 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34.350 | 0 | 34.350 | ... | ... | -0.009305 |
| -0.003118 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35.350 | 0 | 35.350 | ... | ... | -0.009576 |
| -0.003131 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36.350 | 0 | 36.350 | ... | ... | -0.009846 |
| -0.003144 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37.350 | 0 | 37.350 | ... | ... | -0.010116 |
| -0.003157 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38.350 | 0 | 38.350 | ... | ... | -0.010386 |
| -0.00317 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39.350 | 0 | 39.350 | ... | ... | -0.010657 |
| -0.003182 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40.350 | 0 | 40.350 | ... | ... | -0.010927 |
| -0.003194 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41.350 | 0 | 41.350 | ... | ... | -0.011197 |
| -0.003205 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42.350 | 0 | 42.350 | ... | ... | -0.011467 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43.350 | 0 | 43.350 | ... | ... | -0.011737 |
| -0.003227 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44.350 | 0 | 44.350 | ... | ... | -0.012007 |
| -0.003238 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45.350 | 0 | 45.350 | ... | ... | -0.012277 |
| -0.003249 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46.350 | 0 | 46.350 | ... | ... | -0.012547 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47.350 | 0 | 47.350 | ... | ... | -0.012816 |
| -0.003269 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48.350 | 0 | 48.350 | ... | ... | -0.013086 |
| -0.003279 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49.350 | 0 | 49.350 | ... | ... | -0.013356 |
| -0.003289 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50.350 | 0 | 50.350 | ... | ... | -0.013626 |
| -0.003298 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51.350 | 0 | 51.350 | ... | ... | -0.013895 |
| -0.003308 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52.350 | 0 | 52.350 | ... | ... | -0.014165 |
| -0.003317 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53.350 | 0 | 53.350 | ... | ... | -0.014434 |
| -0.003326 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54.350 | 0 | 54.350 | ... | ... | -0.014704 |
| -0.003335 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55.350 | 0 | 55.350 | ... | ... | -0.014973 |
| -0.003343 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56.350 | 0 | 56.350 | ... | ... | -0.015242 |
| -0.003351 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57.350 | 0 | 57.350 | ... | ... | -0.015511 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58.350 | 0 | 58.350 | ... | ... | -0.01578 |
| -0.003368 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59.350 | 0 | 59.350 | ... | ... | -0.01605 |
| -0.003376 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60.350 | 0 | 60.350 | ... | ... | -0.016319 |
| -0.003384 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61.350 | 0 | 61.350 | ... | ... | -0.016588 |
| -0.003392 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62.350 | 0 | 62.350 | ... | ... | -0.016857 |
| -0.0034 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63.350 | 0 | 63.350 | ... | ... | -0.017126 |
| -0.003408 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64.350 | 0 | 64.350 | ... | ... | -0.017394 |
| -0.003415 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65.350 | 0 | 65.350 | ... | ... | -0.017663 |
| -0.003423 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66.350 | 0 | 66.350 | ... | ... | -0.017932 |
| -0.00343 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67.350 | 0 | 67.350 | ... | ... | -0.018201 |
| -0.003437 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68.350 | 0 | 68.350 | ... | ... | -0.018469 |
| -0.003444 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69.350 | 0 | 69.350 | ... | ... | -0.018738 |
| -0.003451 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70.350 | 0 | 70.350 | ... | ... | -0.019006 |
| -0.003457 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71.350 | 0 | 71.350 | ... | ... | -0.019275 |
| -0.003464 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72.350 | 0 | 72.350 | ... | ... | -0.019543 |
| -0.003471 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73.350 | 0 | 73.350 | ... | ... | -0.019812 |
| -0.003478 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74.350 | 0 | 74.350 | ... | ... | -0.02008 |
| -0.003484 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75.350 | 0 | 75.350 | ... | ... | -0.020348 |
| -0.003497 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77.350 | 0 | 77.350 | ... | ... | -0.020884 |
| -0.003509 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79.350 | 0 | 79.350 | ... | ... | -0.02142 |
| -0.003521 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81.350 | 0 | 81.350 | ... | ... | -0.021956 |
| -0.003533 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83.350 | 0 | 83.350 | ... | ... | -0.022492 |
| -0.003545 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85.350 | 0 | 85.350 | ... | ... | -0.023027 |
| -0.003556 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87.350 | 0 | 87.350 | ... | ... | -0.023562 |
| -0.003567 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89.350 | 0 | 89.350 | ... | ... | -0.024097 |
| -0.003578 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91.350 | 0 | 91.350 | ... | ... | -0.024631 |
| -0.003588 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93.350 | 0 | 93.350 | ... | ... | -0.025165 |
| -0.003598 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95.350 | 0 | 95.350 | ... | ... | -0.025699 |
| -0.003608 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97.350 | 0 | 97.350 | ... | ... | -0.026233 |
| -0.003618 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99.350 | 0 | 99.350 | ... | ... | -0.026766 |
| -0.003628 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101.350 | 0 | 101.350 | ... | ... | -0.0273 |
| -0.003638 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103.350 | 0 | 103.350 | ... | ... | -0.027833 |
| -0.003647 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105.350 | 0 | 105.350 | ... | ... | -0.028365 |
| -0.003656 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107.350 | 0 | 107.350 | ... | ... | -0.028898 |
| -0.003665 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109.350 | 0 | 109.350 | ... | ... | -0.02943 |
| -0.003673 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111.350 | 0 | 111.350 | ... | ... | -0.029962 |
| -0.003682 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113.350 | 0 | 113.350 | ... | ... | -0.030493 |
| -0.003691 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115.350 | 0 | 115.350 | ... | ... | -0.031025 |
| -0.003699 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117.350 | 0 | 117.350 | ... | ... | -0.031556 |
| -0.003707 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119.350 | 0 | 119.350 | ... | ... | -0.032086 |
| -0.003715 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121.350 | 0 | 121.350 | ... | ... | -0.032617 |
| -0.003723 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123.350 | 0 | 123.350 | ... | ... | -0.033147 |
| -0.003731 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125.350 | 0 | 125.350 | ... | ... | -0.033677 |
| -0.003738 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127.350 | 0 | 127.350 | ... | ... | -0.034207 |
| -0.003746 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129.350 | 0 | 129.350 | ... | ... | -0.034736 |
| -0.003753 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131.350 | 0 | 131.350 | ... | ... | -0.035265 |
| -0.003761 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133.350 | 0 | 133.350 | ... | ... | -0.035794 |
| -0.003768 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135.350 | 0 | 135.350 | ... | ... | -0.036322 |
| -0.003775 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137.350 | 0 | 137.350 | ... | ... | -0.036851 |
| -0.003782 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139.350 | 0 | 139.350 | ... | ... | -0.037379 |
| -0.003789 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141.350 | 0 | 141.350 | ... | ... | -0.037907 |
| -0.003796 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143.350 | 0 | 143.350 | ... | ... | -0.038434 |
| -0.003802 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145.350 | 0 | 145.350 | ... | ... | -0.038961 |
| -0.003809 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147.350 | 0 | 147.350 | ... | ... | -0.039488 |
| -0.003815 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149.350 | 0 | 149.350 | ... | ... | -0.040015 |
| -0.003821 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151.350 | 0 | 151.350 | ... | ... | -0.040541 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153.350 | 0 | 153.350 | ... | ... | -0.041067 |
| -0.003834 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155.350 | 0 | 155.350 | ... | ... | -0.041593 |
| -0.00384 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157.350 | 0 | 157.350 | ... | ... | -0.042119 |
| -0.003846 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159.350 | 0 | 159.350 | ... | ... | -0.042644 |
| -0.003852 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161.350 | 0 | 161.350 | ... | ... | -0.043169 |
| -0.003858 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163.350 | 0 | 163.350 | ... | ... | -0.043694 |
| -0.003864 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165.350 | 0 | 165.350 | ... | ... | -0.044219 |
| -0.00387 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167.350 | 0 | 167.350 | ... | ... | -0.044743 |
| -0.003875 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169.350 | 0 | 169.350 | ... | ... | -0.045267 |
| -0.003881 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171.350 | 0 | 171.350 | ... | ... | -0.045791 |
| -0.003887 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173.350 | 0 | 173.350 | ... | ... | -0.046315 |
| -0.003892 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175.350 | 0 | 175.350 | ... | ... | -0.046838 |
| -0.003897 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177.350 | 0 | 177.350 | ... | ... | -0.047361 |
| -0.003903 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179.350 | 0 | 179.350 | ... | ... | -0.047883 |
| -0.003908 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181.350 | 0 | 181.350 | ... | ... | -0.048405 |
| -0.003913 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183.350 | 0 | 183.350 | ... | ... | -0.048927 |
| -0.003919 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185.350 | 0 | 185.350 | ... | ... | -0.049449 |
| -0.003924 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187.350 | 0 | 187.350 | ... | ... | -0.049971 |
| -0.003929 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189.350 | 0 | 189.350 | ... | ... | -0.050492 |
| -0.003934 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191.350 | 0 | 191.350 | ... | ... | -0.051013 |
| -0.003939 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193.350 | 0 | 193.350 | ... | ... | -0.051533 |
| -0.003944 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195.350 | 0 | 195.350 | ... | ... | -0.052053 |
| -0.003949 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197.350 | 0 | 197.350 | ... | ... | -0.052574 |
| -0.003953 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199.350 | 0 | 199.350 | ... | ... | -0.053093 |
| -0.003958 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201.350 | 0 | 201.350 | ... | ... | -0.053613 |
| -0.003963 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203.350 | 0 | 203.350 | ... | ... | -0.054132 |
| -0.003967 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205.350 | 0 | 205.350 | ... | ... | -0.054651 |
| -0.003972 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207.350 | 0 | 207.350 | ... | ... | -0.05517 |
| -0.003976 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209.350 | 0 | 209.350 | ... | ... | -0.055688 |
| -0.003981 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211.350 | 0 | 211.350 | ... | ... | -0.056206 |
| -0.003985 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213.350 | 0 | 213.350 | ... | ... | -0.056724 |
| -0.00399 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215.350 | 0 | 215.350 | ... | ... | -0.057242 |
| -0.003994 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217.350 | 0 | 217.350 | ... | ... | -0.057759 |
| -0.003998 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219.350 | 0 | 219.350 | ... | ... | -0.058277 |
| -0.004003 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221.350 | 0 | 221.350 | ... | ... | -0.058794 |
| -0.004007 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223.350 | 0 | 223.350 | ... | ... | -0.05931 |
| -0.004011 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225.350 | 0 | 225.350 | ... | ... | -0.059827 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227.350 | 0 | 227.350 | ... | ... | -0.060343 |
| -0.00402 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229.350 | 0 | 229.350 | ... | ... | -0.060859 |
| -0.004024 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231.350 | 0 | 231.350 | ... | ... | -0.061374 |
| -0.004028 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233.350 | 0 | 233.350 | ... | ... | -0.06189 |
| -0.004032 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235.350 | 0 | 235.350 | ... | ... | -0.062405 |
| -0.004036 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237.350 | 0 | 237.350 | ... | ... | -0.06292 |
| -0.00404 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239.350 | 0 | 239.350 | ... | ... | -0.063434 |
| -0.004043 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241.350 | 0 | 241.350 | ... | ... | -0.063948 |
| -0.004047 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243.350 | 0 | 243.350 | ... | ... | -0.064463 |
| -0.004051 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245.350 | 0 | 245.350 | ... | ... | -0.064976 |
| -0.004055 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247.350 | 0 | 247.350 | ... | ... | -0.06549 |
| -0.004059 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249.350 | 0 | 249.350 | ... | ... | -0.066003 |
| -0.004063 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251.350 | 0 | 251.350 | ... | ... | -0.066516 |
| -0.004066 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253.350 | 0 | 253.350 | ... | ... | -0.067029 |
| -0.00407 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255.350 | 0 | 255.350 | ... | ... | -0.067541 |
| -0.004074 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257.350 | 0 | 257.350 | ... | ... | -0.068054 |
| -0.004078 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259.350 | 0 | 259.350 | ... | ... | -0.068566 |
| -0.004081 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261.350 | 0 | 261.350 | ... | ... | -0.069077 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.