Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038305 | ... | ... | 119.500 | 0 | 119.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00569 |
| -0.037691 | ... | ... | 117.500 | 0 | 117.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005678 |
| -0.037074 | ... | ... | 115.500 | 0 | 115.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005667 |
| -0.036456 | ... | ... | 113.500 | 0 | 113.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005655 |
| -0.035835 | ... | ... | 111.500 | 0 | 111.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005643 |
| -0.035213 | ... | ... | 109.500 | 0 | 109.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00563 |
| -0.03459 | ... | ... | 107.500 | 0 | 107.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005617 |
| -0.033965 | ... | ... | 105.500 | 0 | 105.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005604 |
| -0.033338 | ... | ... | 103.500 | 0 | 103.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005591 |
| -0.03271 | ... | ... | 101.500 | 0 | 101.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005577 |
| -0.03208 | ... | ... | 99.500 | 0 | 99.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005564 |
| -0.03145 | ... | ... | 97.500 | 0 | 97.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005549 |
| -0.030818 | ... | ... | 95.500 | 0 | 95.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005534 |
| -0.030185 | ... | ... | 93.500 | 0 | 93.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005518 |
| -0.02955 | ... | ... | 91.500 | 0 | 91.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005503 |
| -0.028915 | ... | ... | 89.500 | 0 | 89.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005487 |
| -0.028279 | ... | ... | 87.500 | 0 | 87.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005471 |
| -0.027642 | ... | ... | 85.500 | 0 | 85.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005454 |
| -0.027004 | ... | ... | 83.500 | 0 | 83.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005437 |
| -0.026365 | ... | ... | 81.500 | 0 | 81.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005419 |
| -0.025726 | ... | ... | 79.500 | 0 | 79.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.0054 |
| -0.025086 | ... | ... | 77.500 | 0 | 77.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005382 |
| -0.024445 | ... | ... | 75.500 | 0 | 75.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005363 |
| -0.023803 | ... | ... | 73.500 | 0 | 73.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005342 |
| -0.023161 | ... | ... | 71.500 | 0 | 71.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005322 |
| -0.022519 | ... | ... | 69.500 | 0 | 69.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005301 |
| -0.021875 | ... | ... | 67.500 | 0 | 67.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00528 |
| -0.021232 | ... | ... | 65.500 | 0 | 65.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005258 |
| -0.020588 | ... | ... | 63.500 | 0 | 63.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005235 |
| -0.019943 | ... | ... | 61.500 | 0 | 61.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005211 |
| -0.019298 | ... | ... | 59.500 | 0 | 59.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005186 |
| -0.018653 | ... | ... | 57.500 | 0 | 57.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00516 |
| -0.018007 | ... | ... | 55.500 | 0 | 55.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005134 |
| -0.017361 | ... | ... | 53.500 | 0 | 53.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005107 |
| -0.016714 | ... | ... | 51.500 | 0 | 51.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005079 |
| -0.016067 | ... | ... | 49.500 | 0 | 49.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005049 |
| -0.01542 | ... | ... | 47.500 | 0 | 47.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005019 |
| -0.014772 | ... | ... | 45.500 | 0 | 45.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004986 |
| -0.014124 | ... | ... | 43.500 | 0 | 43.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004953 |
| -0.013476 | ... | ... | 41.500 | 0 | 41.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004918 |
| -0.012828 | ... | ... | 39.500 | 0 | 39.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.004882 |
| -0.01218 | ... | ... | 37.500 | 0 | 37.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004843 |
| -0.011531 | ... | ... | 35.500 | 0 | 35.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004802 |
| -0.010882 | ... | ... | 33.500 | 0 | 33.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00476 |
| -0.010233 | ... | ... | 31.500 | 0 | 31.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.004714 |
| -0.009584 | ... | ... | 29.500 | 0 | 29.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004666 |
| -0.008935 | ... | ... | 27.500 | 0 | 27.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004614 |
| -0.008286 | ... | ... | 25.500 | 0 | 25.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004559 |
| -0.007637 | ... | ... | 23.500 | 0 | 23.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004499 |
| -0.006987 | ... | ... | 21.500 | 0 | 21.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004435 |
| -0.006338 | ... | ... | 19.500 | 0 | 19.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004363 |
| -0.005688 | ... | ... | 17.500 | 0 | 17.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004286 |
| -0.005038 | ... | ... | 15.500 | 0 | 15.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004198 |
| -0.004388 | ... | ... | 13.500 | 0 | 13.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004098 |
| -0.003738 | ... | ... | 11.500 | 0 | 11.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003984 |
| -0.003088 | ... | ... | 9.500 | 0 | 9.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003849 |
| -0.002438 | ... | ... | 7.500 | 0 | 7.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003686 |
| -0.001788 | ... | ... | 5.500 | 0 | 5.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003473 |
| -0.005879 | ... | ... | 3.525 | 0 | 3.525 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005444 |
| -0.022345 | ... | ... | 1.775 | -0.025 | 1.750 | 212000 | 0.275 | 0 | 0.275 | ... | ... | -0.023878 |
| -0.029765 | ... | ... | 0.600 | -0.025 | 0.575 | 214000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.029739 |
| -0.013917 | ... | ... | 0.125 | -0.025 | 0.100 | 216000 | 2.600 | -0.025 | 2.625 | ... | ... | -0.013993 |
| -0.003336 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 4.500 | 0 | 4.500 | ... | ... | -0.001463 |
| -0.003587 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 6.500 | 0 | 6.500 | ... | ... | -0.002113 |
| -0.003772 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 8.500 | 0 | 8.500 | ... | ... | -0.002763 |
| -0.003921 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 10.500 | 0 | 10.500 | ... | ... | -0.003413 |
| -0.004045 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 12.500 | 0 | 12.500 | ... | ... | -0.004063 |
| -0.00415 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 14.500 | 0 | 14.500 | ... | ... | -0.004713 |
| -0.004242 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 16.500 | 0 | 16.500 | ... | ... | -0.005363 |
| -0.004326 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 18.500 | 0 | 18.500 | ... | ... | -0.006013 |
| -0.0044 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 20.500 | 0 | 20.500 | ... | ... | -0.006663 |
| -0.004467 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 22.500 | 0 | 22.500 | ... | ... | -0.007313 |
| -0.00453 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.500 | 0 | 24.500 | ... | ... | -0.007962 |
| -0.004587 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 26.500 | 0 | 26.500 | ... | ... | -0.008611 |
| -0.004641 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 28.500 | 0 | 28.500 | ... | ... | -0.009261 |
| -0.004691 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.500 | 0 | 30.500 | ... | ... | -0.00991 |
| -0.004738 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 32.500 | 0 | 32.500 | ... | ... | -0.010559 |
| -0.004782 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 34.500 | 0 | 34.500 | ... | ... | -0.011208 |
| -0.004823 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 36.500 | 0 | 36.500 | ... | ... | -0.011858 |
| -0.004863 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.500 | 0 | 38.500 | ... | ... | -0.012507 |
| -0.004902 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.500 | 0 | 40.500 | ... | ... | -0.013156 |
| -0.004936 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.500 | 0 | 42.500 | ... | ... | -0.013805 |
| -0.00497 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.500 | 0 | 44.500 | ... | ... | -0.014454 |
| -0.005004 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.500 | 0 | 46.500 | ... | ... | -0.015102 |
| -0.005037 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.500 | 0 | 48.500 | ... | ... | -0.015751 |
| -0.005066 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.500 | 0 | 50.500 | ... | ... | -0.016399 |
| -0.005094 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.500 | 0 | 52.500 | ... | ... | -0.017048 |
| -0.005122 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.500 | 0 | 54.500 | ... | ... | -0.017696 |
| -0.00515 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.500 | 0 | 56.500 | ... | ... | -0.018344 |
| -0.005176 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.500 | 0 | 58.500 | ... | ... | -0.018992 |
| -0.005201 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.500 | 0 | 60.500 | ... | ... | -0.01964 |
| -0.005225 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.500 | 0 | 62.500 | ... | ... | -0.020288 |
| -0.005249 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.500 | 0 | 64.500 | ... | ... | -0.020936 |
| -0.005272 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.500 | 0 | 66.500 | ... | ... | -0.021583 |
| -0.005295 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.500 | 0 | 68.500 | ... | ... | -0.022231 |
| -0.005316 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.500 | 0 | 70.500 | ... | ... | -0.022878 |
| -0.005337 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.500 | 0 | 72.500 | ... | ... | -0.023525 |
| -0.005358 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.500 | 0 | 74.500 | ... | ... | -0.024172 |
| -0.005378 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.500 | 0 | 76.500 | ... | ... | -0.024819 |
| -0.005397 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.500 | 0 | 78.500 | ... | ... | -0.025465 |
| -0.005417 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.500 | 0 | 80.500 | ... | ... | -0.026112 |
| -0.005434 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.500 | 0 | 82.500 | ... | ... | -0.026758 |
| -0.005452 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.500 | 0 | 84.500 | ... | ... | -0.027404 |
| -0.00547 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.500 | 0 | 86.500 | ... | ... | -0.02805 |
| -0.005487 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 88.500 | 0 | 88.500 | ... | ... | -0.028696 |
| -0.005504 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 90.500 | 0 | 90.500 | ... | ... | -0.029341 |
| -0.005521 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 92.500 | 0 | 92.500 | ... | ... | -0.029987 |
| -0.005538 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 94.500 | 0 | 94.500 | ... | ... | -0.030632 |
| -0.005554 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.500 | 0 | 96.500 | ... | ... | -0.031277 |
| -0.005568 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 98.500 | 0 | 98.500 | ... | ... | -0.031922 |
| -0.005583 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 100.500 | 0 | 100.500 | ... | ... | -0.032567 |
| -0.005598 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 102.500 | 0 | 102.500 | ... | ... | -0.033212 |
| -0.005612 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 104.500 | 0 | 104.500 | ... | ... | -0.033856 |
| -0.005627 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 106.500 | 0 | 106.500 | ... | ... | -0.034501 |
| -0.005641 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 108.500 | 0 | 108.500 | ... | ... | -0.035145 |
| -0.005656 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 110.500 | 0 | 110.500 | ... | ... | -0.035789 |
| -0.00567 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 112.500 | 0 | 112.500 | ... | ... | -0.036433 |
| -0.005683 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 114.500 | 0 | 114.500 | ... | ... | -0.037077 |
| -0.005695 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 116.500 | 0 | 116.500 | ... | ... | -0.03772 |
| -0.005708 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 118.500 | 0 | 118.500 | ... | ... | -0.038363 |
| -0.005721 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 120.500 | 0 | 120.500 | ... | ... | -0.039007 |
| -0.005733 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 122.500 | 0 | 122.500 | ... | ... | -0.03965 |
| -0.005745 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 124.500 | 0 | 124.500 | ... | ... | -0.040292 |
| -0.005758 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 126.500 | 0 | 126.500 | ... | ... | -0.040935 |
| -0.00577 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 128.500 | 0 | 128.500 | ... | ... | -0.041578 |
| -0.005781 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 130.500 | 0 | 130.500 | ... | ... | -0.04222 |
| -0.005793 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 132.500 | 0 | 132.500 | ... | ... | -0.042862 |
| -0.005804 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 134.500 | 0 | 134.500 | ... | ... | -0.043504 |
| -0.005814 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 136.500 | 0 | 136.500 | ... | ... | -0.044146 |
| -0.005825 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 138.500 | 0 | 138.500 | ... | ... | -0.044787 |
| -0.005836 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 140.500 | 0 | 140.500 | ... | ... | -0.045429 |
| -0.005847 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 142.500 | 0 | 142.500 | ... | ... | -0.04607 |
| -0.005858 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 144.500 | 0 | 144.500 | ... | ... | -0.046711 |
| -0.005868 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 146.500 | 0 | 146.500 | ... | ... | -0.047352 |
| -0.005879 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 148.500 | 0 | 148.500 | ... | ... | -0.047993 |
| -0.005889 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 150.500 | 0 | 150.500 | ... | ... | -0.048633 |
| -0.005899 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 152.500 | 0 | 152.500 | ... | ... | -0.049273 |
| -0.00591 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 154.500 | 0 | 154.500 | ... | ... | -0.049914 |
| -0.005919 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 156.500 | 0 | 156.500 | ... | ... | -0.050554 |
| -0.005928 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 158.500 | 0 | 158.500 | ... | ... | -0.051193 |
| -0.005937 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 160.500 | 0 | 160.500 | ... | ... | -0.051833 |
| -0.005947 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 162.500 | 0 | 162.500 | ... | ... | -0.052472 |
| -0.005956 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 164.500 | 0 | 164.500 | ... | ... | -0.053112 |
| -0.005964 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 166.500 | 0 | 166.500 | ... | ... | -0.053751 |
| -0.005973 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 168.500 | 0 | 168.500 | ... | ... | -0.05439 |
| -0.005982 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 170.500 | 0 | 170.500 | ... | ... | -0.055028 |
| -0.005991 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 172.500 | 0 | 172.500 | ... | ... | -0.055667 |
| -0.006 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 174.500 | 0 | 174.500 | ... | ... | -0.056305 |
| -0.006008 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 176.500 | 0 | 176.500 | ... | ... | -0.056943 |
| -0.006017 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 178.500 | 0 | 178.500 | ... | ... | -0.057581 |
| -0.006026 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 180.500 | 0 | 180.500 | ... | ... | -0.058218 |
| -0.006034 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 182.500 | 0 | 182.500 | ... | ... | -0.058856 |
| -0.006042 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 184.500 | 0 | 184.500 | ... | ... | -0.059493 |
| -0.00605 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 186.500 | 0 | 186.500 | ... | ... | -0.06013 |
| -0.006058 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 188.500 | 0 | 188.500 | ... | ... | -0.060767 |
| -0.006066 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 190.500 | 0 | 190.500 | ... | ... | -0.061404 |
| -0.006074 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 192.500 | 0 | 192.500 | ... | ... | -0.06204 |
| -0.006082 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 194.500 | 0 | 194.500 | ... | ... | -0.062676 |
| -0.006089 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 196.500 | 0 | 196.500 | ... | ... | -0.063312 |
| -0.006097 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 198.500 | 0 | 198.500 | ... | ... | -0.063948 |
| -0.006105 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 200.500 | 0 | 200.500 | ... | ... | -0.064584 |
| -0.006112 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 202.500 | 0 | 202.500 | ... | ... | -0.065219 |
| -0.00612 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 204.500 | 0 | 204.500 | ... | ... | -0.065855 |
| -0.006127 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 206.500 | 0 | 206.500 | ... | ... | -0.06649 |
| -0.006134 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 208.500 | 0 | 208.500 | ... | ... | -0.067125 |
| -0.006142 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 210.500 | 0 | 210.500 | ... | ... | -0.067759 |
| -0.006149 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 212.500 | 0 | 212.500 | ... | ... | -0.068394 |
| -0.006156 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 214.500 | 0 | 214.500 | ... | ... | -0.069028 |
| -0.006163 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 216.500 | 0 | 216.500 | ... | ... | -0.069662 |
| -0.006169 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 218.500 | 0 | 218.500 | ... | ... | -0.070296 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.