Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.032898 | ... | ... | 101.375 | -0.350 | 101.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.006565 |
| -0.032278 | ... | ... | 99.375 | -0.350 | 99.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.006549 |
| -0.031655 | ... | ... | 97.375 | -0.350 | 97.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.006533 |
| -0.03103 | ... | ... | 95.375 | -0.350 | 95.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.006517 |
| -0.030401 | ... | ... | 93.375 | -0.350 | 93.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.006501 |
| -0.02977 | ... | ... | 91.375 | -0.350 | 91.025 | 80000 | ... | ... | 0.013 | ... | 0.450 | -0.006484 |
| -0.029137 | ... | ... | 89.375 | -0.350 | 89.025 | 82000 | ... | ... | 0.013 | ... | 0.450 | -0.006465 |
| -0.028502 | ... | ... | 87.375 | -0.350 | 87.025 | 84000 | ... | ... | 0.013 | ... | 0.450 | -0.006447 |
| -0.027865 | ... | ... | 85.375 | -0.350 | 85.025 | 86000 | ... | ... | 0.013 | ... | 0.450 | -0.006428 |
| -0.027226 | ... | ... | 83.375 | -0.350 | 83.025 | 88000 | ... | ... | 0.013 | ... | 0.450 | -0.006408 |
| -0.026585 | ... | ... | 81.375 | -0.350 | 81.025 | 90000 | ... | ... | 0.013 | ... | 0.450 | -0.006389 |
| -0.025943 | ... | ... | 79.375 | -0.350 | 79.025 | 92000 | ... | ... | 0.013 | ... | 0.450 | -0.006368 |
| -0.025299 | ... | ... | 77.375 | -0.350 | 77.025 | 94000 | ... | ... | 0.013 | ... | 0.450 | -0.006346 |
| -0.024655 | ... | ... | 75.375 | -0.350 | 75.025 | 96000 | ... | ... | 0.013 | ... | 0.450 | -0.006323 |
| -0.024009 | ... | ... | 73.375 | -0.350 | 73.025 | 98000 | ... | ... | 0.013 | ... | 0.450 | -0.006301 |
| -0.023361 | ... | ... | 71.375 | -0.350 | 71.025 | 100000 | ... | ... | 0.013 | ... | 0.450 | -0.006278 |
| -0.022712 | ... | ... | 69.375 | -0.350 | 69.025 | 102000 | ... | ... | 0.013 | ... | 0.450 | -0.006253 |
| -0.022063 | ... | ... | 67.375 | -0.350 | 67.025 | 104000 | ... | ... | 0.013 | ... | 0.450 | -0.006227 |
| -0.021412 | ... | ... | 65.375 | -0.350 | 65.025 | 106000 | ... | ... | 0.013 | ... | 0.450 | -0.006201 |
| -0.02076 | ... | ... | 63.375 | -0.350 | 63.025 | 108000 | ... | ... | 0.013 | ... | 0.450 | -0.006174 |
| -0.020108 | ... | ... | 61.375 | -0.350 | 61.025 | 110000 | ... | ... | 0.013 | ... | 0.450 | -0.006147 |
| -0.019454 | ... | ... | 59.375 | -0.350 | 59.025 | 112000 | ... | ... | 0.013 | ... | 0.450 | -0.006118 |
| -0.0188 | ... | ... | 57.375 | -0.350 | 57.025 | 114000 | ... | ... | 0.013 | ... | 0.450 | -0.006088 |
| -0.018146 | ... | ... | 55.375 | -0.350 | 55.025 | 116000 | ... | ... | 0.013 | ... | 0.450 | -0.006057 |
| -0.017491 | ... | ... | 53.375 | -0.350 | 53.025 | 118000 | ... | ... | 0.013 | ... | 0.450 | -0.006025 |
| -0.016836 | ... | ... | 51.375 | -0.350 | 51.025 | 120000 | ... | ... | 0.013 | ... | 0.450 | -0.005991 |
| -0.01618 | ... | ... | 49.375 | -0.350 | 49.025 | 122000 | ... | ... | 0.013 | ... | 0.450 | -0.005956 |
| -0.015523 | ... | ... | 47.375 | -0.350 | 47.025 | 124000 | ... | ... | 0.013 | ... | 0.450 | -0.00592 |
| -0.014866 | ... | ... | 45.375 | -0.350 | 45.025 | 126000 | ... | ... | 0.013 | ... | 0.450 | -0.005883 |
| -0.014208 | ... | ... | 43.375 | -0.350 | 43.025 | 128000 | ... | ... | 0.013 | ... | 0.450 | -0.005843 |
| -0.013879 | ... | ... | 42.375 | -0.350 | 42.025 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.005822 |
| -0.01355 | ... | ... | 41.375 | -0.350 | 41.025 | 130000 | ... | ... | 0.013 | ... | 0.450 | -0.005801 |
| -0.013221 | ... | ... | 40.375 | -0.350 | 40.025 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.00578 |
| -0.012891 | ... | ... | 39.375 | -0.350 | 39.025 | 132000 | ... | ... | 0.013 | ... | 0.450 | -0.005758 |
| -0.012562 | ... | ... | 38.375 | -0.350 | 38.025 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.005734 |
| -0.012232 | ... | ... | 37.375 | -0.350 | 37.025 | 134000 | ... | ... | 0.013 | ... | 0.450 | -0.005711 |
| -0.011902 | ... | ... | 36.375 | -0.350 | 36.025 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.005687 |
| -0.011573 | ... | ... | 35.375 | -0.350 | 35.025 | 136000 | ... | ... | 0.013 | ... | 0.450 | -0.005663 |
| -0.011243 | ... | ... | 34.375 | -0.350 | 34.025 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.005638 |
| -0.010913 | ... | ... | 33.375 | -0.350 | 33.025 | 138000 | ... | ... | 0.013 | ... | 0.450 | -0.005613 |
| -0.010583 | ... | ... | 32.375 | -0.350 | 32.025 | 139000 | ... | ... | 0.013 | ... | 0.450 | -0.005585 |
| -0.010253 | ... | ... | 31.375 | -0.350 | 31.025 | 140000 | ... | ... | 0.013 | ... | 0.450 | -0.005557 |
| -0.009923 | ... | ... | 30.375 | -0.350 | 30.025 | 141000 | ... | ... | 0.013 | ... | 0.450 | -0.005528 |
| -0.009593 | ... | ... | 29.375 | -0.350 | 29.025 | 142000 | ... | ... | 0.013 | ... | 0.450 | -0.0055 |
| -0.009263 | ... | ... | 28.375 | -0.350 | 28.025 | 143000 | ... | ... | 0.013 | ... | 0.450 | -0.00547 |
| -0.008933 | ... | ... | 27.375 | -0.350 | 27.025 | 144000 | ... | ... | 0.013 | ... | 0.450 | -0.005438 |
| -0.008602 | ... | ... | 26.375 | -0.350 | 26.025 | 145000 | ... | ... | 0.013 | ... | 0.450 | -0.005405 |
| -0.008272 | ... | ... | 25.375 | -0.350 | 25.025 | 146000 | ... | ... | 0.013 | ... | 0.450 | -0.005371 |
| -0.007942 | ... | ... | 24.375 | -0.350 | 24.025 | 147000 | ... | ... | 0.013 | ... | 0.450 | -0.005337 |
| -0.007612 | ... | ... | 23.375 | -0.350 | 23.025 | 148000 | ... | ... | 0.013 | ... | 0.450 | -0.0053 |
| -0.007282 | ... | ... | 22.375 | -0.350 | 22.025 | 149000 | ... | ... | 0.013 | ... | 0.450 | -0.005261 |
| -0.006951 | ... | ... | 21.375 | -0.350 | 21.025 | 150000 | ... | ... | 0.013 | ... | 0.450 | -0.005222 |
| -0.006621 | ... | ... | 20.375 | -0.350 | 20.025 | 151000 | ... | ... | 0.013 | ... | 0.450 | -0.00518 |
| -0.006291 | ... | ... | 19.375 | -0.350 | 19.025 | 152000 | ... | ... | 0.013 | ... | 0.450 | -0.005136 |
| -0.00596 | ... | ... | 18.375 | -0.350 | 18.025 | 153000 | ... | ... | 0.013 | ... | 0.450 | -0.00509 |
| -0.00563 | ... | ... | 17.375 | -0.350 | 17.025 | 154000 | ... | ... | 0.013 | ... | 0.450 | -0.005041 |
| -0.0053 | ... | ... | 16.375 | -0.350 | 16.025 | 155000 | ... | ... | 0.013 | ... | 0.450 | -0.004989 |
| -0.004969 | ... | ... | 15.375 | -0.350 | 15.025 | 156000 | ... | ... | 0.013 | ... | 0.450 | -0.004935 |
| -0.004639 | ... | ... | 14.375 | -0.350 | 14.025 | 157000 | ... | ... | 0.013 | ... | 0.450 | -0.004876 |
| -0.004308 | ... | ... | 13.375 | -0.350 | 13.025 | 158000 | ... | ... | 0.013 | ... | 0.450 | -0.004814 |
| -0.003978 | ... | ... | 12.375 | -0.350 | 12.025 | 159000 | ... | ... | 0.013 | ... | 0.450 | -0.004747 |
| -0.003647 | ... | ... | 11.375 | -0.350 | 11.025 | 160000 | ... | ... | 0.013 | ... | 0.450 | -0.004674 |
| -0.003317 | ... | ... | 10.375 | -0.350 | 10.025 | 161000 | ... | ... | 0.013 | ... | 0.475 | -0.004595 |
| -0.002986 | ... | ... | 9.375 | -0.350 | 9.025 | 162000 | ... | ... | 0.013 | ... | 0.475 | -0.004509 |
| -0.002655 | ... | ... | 8.375 | -0.350 | 8.025 | 163000 | ... | ... | 0.013 | ... | 0.525 | -0.00441 |
| -0.002324 | ... | ... | 7.375 | -0.350 | 7.025 | 164000 | ... | ... | 0.013 | ... | 0.575 | -0.004301 |
| -0.001993 | ... | ... | 6.375 | -0.350 | 6.025 | 165000 | ... | ... | 0.013 | ... | 0.675 | -0.004177 |
| -0.001663 | ... | ... | 5.375 | -0.350 | 5.025 | 166000 | ... | ... | 0.013 | ... | 0.775 | -0.004031 |
| -0.001332 | ... | ... | 4.375 | -0.350 | 4.025 | 167000 | ... | ... | 0.013 | ... | 0.975 | -0.003855 |
| -0.001001 | ... | ... | 3.375 | -0.350 | 3.025 | 168000 | ... | ... | 0.013 | ... | 1.275 | -0.003631 |
| -0.00067 | ... | ... | 2.400 | -0.375 | 2.025 | 169000 | ... | ... | 0.013 | ... | 1.775 | -0.003326 |
| -0.007782 | ... | ... | 1.475 | -0.400 | 1.075 | 170000 | ... | ... | 0.075 | ... | 2.575 | -0.010295 |
| -0.016425 | ... | 4.950 | 0.375 | ... | ... | 171000 | ... | ... | 0.350 | ... | 3.600 | -0.016427 |
| -0.010138 | ... | 4 | 0.075 | ... | ... | 172000 | ... | ... | 1.050 | ... | 4.700 | -0.01014 |
| -0.003307 | ... | 3 | 0.013 | ... | ... | 173000 | 1.975 | 0.275 | 1.700 | ... | ... | -0.000653 |
| -0.003618 | ... | 2.150 | 0.013 | ... | ... | 174000 | 2.975 | 0.350 | 2.625 | ... | ... | -0.000984 |
| -0.003845 | ... | 1.525 | 0.013 | ... | ... | 175000 | 3.975 | 0.350 | 3.625 | ... | ... | -0.001315 |
| -0.004023 | ... | 1.175 | 0.013 | ... | ... | 176000 | 4.975 | 0.350 | 4.625 | ... | ... | -0.001646 |
| -0.00417 | ... | 0.925 | 0.013 | ... | ... | 177000 | 5.975 | 0.350 | 5.625 | ... | ... | -0.001977 |
| -0.004296 | ... | 0.800 | 0.013 | ... | ... | 178000 | 6.975 | 0.350 | 6.625 | ... | ... | -0.002308 |
| -0.004405 | ... | 0.700 | 0.013 | ... | ... | 179000 | 7.975 | 0.350 | 7.625 | ... | ... | -0.002639 |
| -0.004504 | ... | 0.625 | 0.013 | ... | ... | 180000 | 8.975 | 0.350 | 8.625 | ... | ... | -0.002969 |
| -0.004591 | ... | 0.575 | 0.013 | ... | ... | 181000 | 9.975 | 0.350 | 9.625 | ... | ... | -0.0033 |
| -0.004671 | ... | 0.525 | 0.013 | ... | ... | 182000 | 10.975 | 0.350 | 10.625 | ... | ... | -0.003631 |
| -0.004743 | ... | 0.475 | 0.013 | ... | ... | 183000 | 11.975 | 0.350 | 11.625 | ... | ... | -0.003961 |
| -0.004811 | ... | 0.475 | 0.013 | ... | ... | 184000 | 12.975 | 0.350 | 12.625 | ... | ... | -0.004292 |
| -0.004873 | ... | 0.450 | 0.013 | ... | ... | 185000 | 13.975 | 0.350 | 13.625 | ... | ... | -0.004622 |
| -0.004933 | ... | 0.450 | 0.013 | ... | ... | 186000 | 14.975 | 0.350 | 14.625 | ... | ... | -0.004953 |
| -0.004987 | ... | 0.450 | 0.013 | ... | ... | 187000 | 15.975 | 0.350 | 15.625 | ... | ... | -0.005284 |
| -0.005039 | ... | 0.450 | 0.013 | ... | ... | 188000 | 16.975 | 0.350 | 16.625 | ... | ... | -0.005614 |
| -0.005088 | ... | 0.450 | 0.013 | ... | ... | 189000 | 17.975 | 0.350 | 17.625 | ... | ... | -0.005944 |
| -0.005134 | ... | 0.450 | 0.013 | ... | ... | 190000 | 18.975 | 0.350 | 18.625 | ... | ... | -0.006275 |
| -0.005177 | ... | 0.450 | 0.013 | ... | ... | 191000 | 19.975 | 0.350 | 19.625 | ... | ... | -0.006605 |
| -0.00522 | ... | 0.450 | 0.013 | ... | ... | 192000 | 20.975 | 0.350 | 20.625 | ... | ... | -0.006936 |
| -0.00526 | ... | 0.450 | 0.013 | ... | ... | 193000 | 21.975 | 0.350 | 21.625 | ... | ... | -0.007266 |
| -0.005298 | ... | 0.450 | 0.013 | ... | ... | 194000 | 22.975 | 0.350 | 22.625 | ... | ... | -0.007597 |
| -0.005335 | ... | 0.450 | 0.013 | ... | ... | 195000 | 23.975 | 0.350 | 23.625 | ... | ... | -0.007927 |
| -0.00537 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.975 | 0.350 | 24.625 | ... | ... | -0.008257 |
| -0.005404 | ... | 0.450 | 0.013 | ... | ... | 197000 | 25.975 | 0.350 | 25.625 | ... | ... | -0.008587 |
| -0.005437 | ... | 0.450 | 0.013 | ... | ... | 198000 | 26.975 | 0.350 | 26.625 | ... | ... | -0.008918 |
| -0.005469 | ... | 0.450 | 0.013 | ... | ... | 199000 | 27.975 | 0.350 | 27.625 | ... | ... | -0.009248 |
| -0.005499 | ... | 0.450 | 0.013 | ... | ... | 200000 | 28.975 | 0.350 | 28.625 | ... | ... | -0.009578 |
| -0.005528 | ... | 0.450 | 0.013 | ... | ... | 201000 | 29.975 | 0.350 | 29.625 | ... | ... | -0.009908 |
| -0.005557 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.975 | 0.350 | 30.625 | ... | ... | -0.010239 |
| -0.005585 | ... | 0.450 | 0.013 | ... | ... | 203000 | 31.975 | 0.350 | 31.625 | ... | ... | -0.010569 |
| -0.005612 | ... | 0.450 | 0.013 | ... | ... | 204000 | 32.975 | 0.350 | 32.625 | ... | ... | -0.010899 |
| -0.005639 | ... | 0.450 | 0.013 | ... | ... | 205000 | 33.975 | 0.350 | 33.625 | ... | ... | -0.011229 |
| -0.005663 | ... | 0.450 | 0.013 | ... | ... | 206000 | 34.975 | 0.350 | 34.625 | ... | ... | -0.011559 |
| -0.005687 | ... | 0.450 | 0.013 | ... | ... | 207000 | 35.975 | 0.350 | 35.625 | ... | ... | -0.011889 |
| -0.005711 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.975 | 0.350 | 36.625 | ... | ... | -0.01222 |
| -0.005735 | ... | 0.450 | 0.013 | ... | ... | 209000 | 37.975 | 0.350 | 37.625 | ... | ... | -0.01255 |
| -0.005758 | ... | 0.450 | 0.013 | ... | ... | 210000 | 38.975 | 0.350 | 38.625 | ... | ... | -0.01288 |
| -0.005781 | ... | 0.450 | 0.013 | ... | ... | 211000 | 39.975 | 0.350 | 39.625 | ... | ... | -0.01321 |
| -0.005802 | ... | 0.450 | 0.013 | ... | ... | 212000 | 40.975 | 0.350 | 40.625 | ... | ... | -0.01354 |
| -0.005823 | ... | 0.450 | 0.013 | ... | ... | 213000 | 41.975 | 0.350 | 41.625 | ... | ... | -0.01387 |
| -0.005843 | ... | 0.450 | 0.013 | ... | ... | 214000 | 42.975 | 0.350 | 42.625 | ... | ... | -0.0142 |
| -0.005863 | ... | 0.450 | 0.013 | ... | ... | 215000 | 43.975 | 0.350 | 43.625 | ... | ... | -0.01453 |
| -0.005883 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.975 | 0.350 | 44.625 | ... | ... | -0.01486 |
| -0.005903 | ... | 0.450 | 0.013 | ... | ... | 217000 | 45.975 | 0.350 | 45.625 | ... | ... | -0.01519 |
| -0.005923 | ... | 0.450 | 0.013 | ... | ... | 218000 | 46.975 | 0.350 | 46.625 | ... | ... | -0.015519 |
| -0.005941 | ... | 0.450 | 0.013 | ... | ... | 219000 | 47.975 | 0.350 | 47.625 | ... | ... | -0.015849 |
| -0.005959 | ... | 0.450 | 0.013 | ... | ... | 220000 | 48.975 | 0.350 | 48.625 | ... | ... | -0.016179 |
| -0.005977 | ... | 0.450 | 0.013 | ... | ... | 221000 | 49.975 | 0.350 | 49.625 | ... | ... | -0.016509 |
| -0.005994 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.975 | 0.350 | 50.625 | ... | ... | -0.016838 |
| -0.006011 | ... | 0.450 | 0.013 | ... | ... | 223000 | 51.975 | 0.350 | 51.625 | ... | ... | -0.017168 |
| -0.006028 | ... | 0.450 | 0.013 | ... | ... | 224000 | 52.975 | 0.350 | 52.625 | ... | ... | -0.017498 |
| -0.006044 | ... | 0.450 | 0.013 | ... | ... | 225000 | 53.975 | 0.350 | 53.625 | ... | ... | -0.017827 |
| -0.00606 | ... | 0.450 | 0.013 | ... | ... | 226000 | 54.975 | 0.350 | 54.625 | ... | ... | -0.018157 |
| -0.006077 | ... | 0.450 | 0.013 | ... | ... | 227000 | 55.975 | 0.350 | 55.625 | ... | ... | -0.018486 |
| -0.006092 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.975 | 0.350 | 56.625 | ... | ... | -0.018815 |
| -0.006107 | ... | 0.450 | 0.013 | ... | ... | 229000 | 57.975 | 0.350 | 57.625 | ... | ... | -0.019145 |
| -0.006122 | ... | 0.450 | 0.013 | ... | ... | 230000 | 58.975 | 0.350 | 58.625 | ... | ... | -0.019474 |
| -0.006137 | ... | 0.450 | 0.013 | ... | ... | 231000 | 59.975 | 0.350 | 59.625 | ... | ... | -0.019803 |
| -0.006152 | ... | 0.450 | 0.013 | ... | ... | 232000 | 60.975 | 0.350 | 60.625 | ... | ... | -0.020133 |
| -0.006167 | ... | 0.450 | 0.013 | ... | ... | 233000 | 61.975 | 0.350 | 61.625 | ... | ... | -0.020462 |
| -0.006181 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.975 | 0.350 | 62.625 | ... | ... | -0.020791 |
| -0.006195 | ... | 0.450 | 0.013 | ... | ... | 235000 | 63.975 | 0.350 | 63.625 | ... | ... | -0.021119 |
| -0.006209 | ... | 0.450 | 0.013 | ... | ... | 236000 | 64.975 | 0.350 | 64.625 | ... | ... | -0.021448 |
| -0.006236 | ... | 0.450 | 0.013 | ... | ... | 238000 | 66.975 | 0.350 | 66.625 | ... | ... | -0.022106 |
| -0.006261 | ... | 0.450 | 0.013 | ... | ... | 240000 | 68.975 | 0.350 | 68.625 | ... | ... | -0.022763 |
| -0.006286 | ... | 0.450 | 0.013 | ... | ... | 242000 | 70.975 | 0.350 | 70.625 | ... | ... | -0.023421 |
| -0.006311 | ... | 0.450 | 0.013 | ... | ... | 244000 | 72.975 | 0.350 | 72.625 | ... | ... | -0.024078 |
| -0.006336 | ... | 0.450 | 0.013 | ... | ... | 246000 | 74.975 | 0.350 | 74.625 | ... | ... | -0.024734 |
| -0.00636 | ... | 0.450 | 0.013 | ... | ... | 248000 | 76.975 | 0.350 | 76.625 | ... | ... | -0.025391 |
| -0.006382 | ... | 0.450 | 0.013 | ... | ... | 250000 | 78.975 | 0.350 | 78.625 | ... | ... | -0.026048 |
| -0.006404 | ... | 0.450 | 0.013 | ... | ... | 252000 | 80.975 | 0.350 | 80.625 | ... | ... | -0.026704 |
| -0.006425 | ... | 0.450 | 0.013 | ... | ... | 254000 | 82.975 | 0.350 | 82.625 | ... | ... | -0.02736 |
| -0.006446 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.975 | 0.350 | 84.625 | ... | ... | -0.028016 |
| -0.006466 | ... | 0.450 | 0.013 | ... | ... | 258000 | 86.975 | 0.350 | 86.625 | ... | ... | -0.028672 |
| -0.006487 | ... | 0.450 | 0.013 | ... | ... | 260000 | 88.975 | 0.350 | 88.625 | ... | ... | -0.029328 |
| -0.006507 | ... | 0.450 | 0.013 | ... | ... | 262000 | 90.975 | 0.350 | 90.625 | ... | ... | -0.029983 |
| -0.006527 | ... | 0.450 | 0.013 | ... | ... | 264000 | 92.975 | 0.350 | 92.625 | ... | ... | -0.030639 |
| -0.006545 | ... | 0.450 | 0.013 | ... | ... | 266000 | 94.975 | 0.350 | 94.625 | ... | ... | -0.031294 |
| -0.006564 | ... | 0.450 | 0.013 | ... | ... | 268000 | 96.975 | 0.350 | 96.625 | ... | ... | -0.031949 |
| -0.006582 | ... | 0.450 | 0.013 | ... | ... | 270000 | 98.975 | 0.350 | 98.625 | ... | ... | -0.032603 |
| -0.006599 | ... | 0.450 | 0.013 | ... | ... | 272000 | 100.975 | 0.350 | 100.625 | ... | ... | -0.033258 |
| -0.006617 | ... | 0.450 | 0.013 | ... | ... | 274000 | 102.975 | 0.350 | 102.625 | ... | ... | -0.033912 |
| -0.006634 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.975 | 0.350 | 104.625 | ... | ... | -0.034567 |
| -0.006652 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.975 | 0.350 | 106.625 | ... | ... | -0.03522 |
| -0.006667 | ... | 0.450 | 0.013 | ... | ... | 280000 | 108.975 | 0.350 | 108.625 | ... | ... | -0.035874 |
| -0.006683 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.975 | 0.350 | 110.625 | ... | ... | -0.036528 |
| -0.006698 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.975 | 0.350 | 112.625 | ... | ... | -0.037181 |
| -0.006714 | ... | 0.450 | 0.013 | ... | ... | 286000 | 114.975 | 0.350 | 114.625 | ... | ... | -0.037834 |
| -0.006729 | ... | 0.450 | 0.013 | ... | ... | 288000 | 116.975 | 0.350 | 116.625 | ... | ... | -0.038487 |
| -0.006745 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.975 | 0.350 | 118.625 | ... | ... | -0.03914 |
| -0.00676 | ... | 0.450 | 0.013 | ... | ... | 292000 | 120.975 | 0.350 | 120.625 | ... | ... | -0.039792 |
| -0.006775 | ... | 0.450 | 0.013 | ... | ... | 294000 | 122.975 | 0.350 | 122.625 | ... | ... | -0.040444 |
| -0.006789 | ... | 0.450 | 0.013 | ... | ... | 296000 | 124.975 | 0.350 | 124.625 | ... | ... | -0.041096 |
| -0.006804 | ... | 0.450 | 0.013 | ... | ... | 298000 | 126.975 | 0.350 | 126.625 | ... | ... | -0.041748 |
| -0.006817 | ... | 0.450 | 0.013 | ... | ... | 300000 | 128.975 | 0.350 | 128.625 | ... | ... | -0.042399 |
| -0.00683 | ... | 0.450 | 0.013 | ... | ... | 302000 | 130.975 | 0.350 | 130.625 | ... | ... | -0.04305 |
| -0.006844 | ... | 0.450 | 0.013 | ... | ... | 304000 | 132.975 | 0.350 | 132.625 | ... | ... | -0.043701 |
| -0.006857 | ... | 0.450 | 0.013 | ... | ... | 306000 | 134.975 | 0.350 | 134.625 | ... | ... | -0.044351 |
| -0.00687 | ... | 0.450 | 0.013 | ... | ... | 308000 | 136.975 | 0.350 | 136.625 | ... | ... | -0.045002 |
| -0.006882 | ... | 0.450 | 0.013 | ... | ... | 310000 | 138.975 | 0.350 | 138.625 | ... | ... | -0.045652 |
| -0.006895 | ... | 0.450 | 0.013 | ... | ... | 312000 | 140.975 | 0.350 | 140.625 | ... | ... | -0.046301 |
| -0.006908 | ... | 0.450 | 0.013 | ... | ... | 314000 | 142.975 | 0.350 | 142.625 | ... | ... | -0.046951 |
| -0.00692 | ... | 0.450 | 0.013 | ... | ... | 316000 | 144.975 | 0.350 | 144.625 | ... | ... | -0.0476 |
| -0.006932 | ... | 0.450 | 0.013 | ... | ... | 318000 | 146.975 | 0.350 | 146.625 | ... | ... | -0.048249 |
| -0.006944 | ... | 0.450 | 0.013 | ... | ... | 320000 | 148.975 | 0.350 | 148.625 | ... | ... | -0.048898 |
| -0.006956 | ... | 0.450 | 0.013 | ... | ... | 322000 | 150.975 | 0.350 | 150.625 | ... | ... | -0.049547 |
| -0.006967 | ... | 0.450 | 0.013 | ... | ... | 324000 | 152.975 | 0.350 | 152.625 | ... | ... | -0.050196 |
| -0.006979 | ... | 0.450 | 0.013 | ... | ... | 326000 | 154.975 | 0.350 | 154.625 | ... | ... | -0.050844 |
| -0.00699 | ... | 0.450 | 0.013 | ... | ... | 328000 | 156.975 | 0.350 | 156.625 | ... | ... | -0.051493 |
| -0.007001 | ... | 0.450 | 0.013 | ... | ... | 330000 | 158.975 | 0.350 | 158.625 | ... | ... | -0.052141 |
| -0.007012 | ... | 0.450 | 0.013 | ... | ... | 332000 | 160.975 | 0.350 | 160.625 | ... | ... | -0.052788 |
| -0.007023 | ... | 0.450 | 0.013 | ... | ... | 334000 | 162.975 | 0.350 | 162.625 | ... | ... | -0.053436 |
| -0.007034 | ... | 0.450 | 0.013 | ... | ... | 336000 | 164.975 | 0.350 | 164.625 | ... | ... | -0.054083 |
| -0.007045 | ... | 0.450 | 0.013 | ... | ... | 338000 | 166.975 | 0.350 | 166.625 | ... | ... | -0.05473 |
| -0.007056 | ... | 0.450 | 0.013 | ... | ... | 340000 | 168.975 | 0.350 | 168.625 | ... | ... | -0.055377 |
| -0.007066 | ... | 0.450 | 0.013 | ... | ... | 342000 | 170.975 | 0.350 | 170.625 | ... | ... | -0.056024 |
| -0.007077 | ... | 0.450 | 0.013 | ... | ... | 344000 | 172.975 | 0.350 | 172.625 | ... | ... | -0.05667 |
| -0.007087 | ... | 0.450 | 0.013 | ... | ... | 346000 | 174.975 | 0.350 | 174.625 | ... | ... | -0.057317 |
| -0.007096 | ... | 0.450 | 0.013 | ... | ... | 348000 | 176.975 | 0.350 | 176.625 | ... | ... | -0.057963 |
| -0.007106 | ... | 0.450 | 0.013 | ... | ... | 350000 | 178.975 | 0.350 | 178.625 | ... | ... | -0.058608 |
| -0.007116 | ... | 0.450 | 0.013 | ... | ... | 352000 | 180.975 | 0.350 | 180.625 | ... | ... | -0.059254 |
| -0.007125 | ... | 0.450 | 0.013 | ... | ... | 354000 | 182.975 | 0.350 | 182.625 | ... | ... | -0.059899 |
| -0.007134 | ... | 0.450 | 0.013 | ... | ... | 356000 | 184.975 | 0.350 | 184.625 | ... | ... | -0.060544 |
| -0.007144 | ... | 0.450 | 0.013 | ... | ... | 358000 | 186.975 | 0.350 | 186.625 | ... | ... | -0.061189 |
| -0.007153 | ... | 0.450 | 0.013 | ... | ... | 360000 | 188.975 | 0.350 | 188.625 | ... | ... | -0.061833 |
| -0.007162 | ... | 0.450 | 0.013 | ... | ... | 362000 | 190.975 | 0.350 | 190.625 | ... | ... | -0.062478 |
| -0.007171 | ... | 0.450 | 0.013 | ... | ... | 364000 | 192.975 | 0.350 | 192.625 | ... | ... | -0.063122 |
| -0.00718 | ... | 0.450 | 0.013 | ... | ... | 366000 | 194.975 | 0.350 | 194.625 | ... | ... | -0.063766 |
| -0.007189 | ... | 0.450 | 0.013 | ... | ... | 368000 | 196.975 | 0.350 | 196.625 | ... | ... | -0.064409 |
| -0.007198 | ... | 0.450 | 0.013 | ... | ... | 370000 | 198.975 | 0.350 | 198.625 | ... | ... | -0.065053 |
| -0.007207 | ... | 0.450 | 0.013 | ... | ... | 372000 | 200.975 | 0.350 | 200.625 | ... | ... | -0.065696 |
| -0.007216 | ... | 0.450 | 0.013 | ... | ... | 374000 | 202.975 | 0.350 | 202.625 | ... | ... | -0.066339 |
| -0.007225 | ... | 0.450 | 0.013 | ... | ... | 376000 | 204.975 | 0.350 | 204.625 | ... | ... | -0.066982 |
| -0.007233 | ... | 0.450 | 0.013 | ... | ... | 378000 | 206.975 | 0.350 | 206.625 | ... | ... | -0.067624 |
| -0.007242 | ... | 0.450 | 0.013 | ... | ... | 380000 | 208.975 | 0.350 | 208.625 | ... | ... | -0.068267 |
| -0.00725 | ... | 0.450 | 0.013 | ... | ... | 382000 | 210.975 | 0.350 | 210.625 | ... | ... | -0.068909 |
| -0.007258 | ... | 0.450 | 0.013 | ... | ... | 384000 | 212.975 | 0.350 | 212.625 | ... | ... | -0.06955 |
| -0.007266 | ... | 0.450 | 0.013 | ... | ... | 386000 | 214.975 | 0.350 | 214.625 | ... | ... | -0.070192 |
| -0.007274 | ... | 0.450 | 0.013 | ... | ... | 388000 | 216.975 | 0.350 | 216.625 | ... | ... | -0.070833 |
| -0.007282 | ... | 0.450 | 0.013 | ... | ... | 390000 | 218.975 | 0.350 | 218.625 | ... | ... | -0.071475 |
| -0.00729 | ... | 0.450 | 0.013 | ... | ... | 392000 | 220.975 | 0.350 | 220.625 | ... | ... | -0.072115 |
| -0.007298 | ... | 0.450 | 0.013 | ... | ... | 394000 | 222.975 | 0.350 | 222.625 | ... | ... | -0.072756 |
| -0.007306 | ... | 0.450 | 0.013 | ... | ... | 396000 | 224.975 | 0.350 | 224.625 | ... | ... | -0.073396 |
| -0.007314 | ... | 0.450 | 0.013 | ... | ... | 398000 | 226.975 | 0.350 | 226.625 | ... | ... | -0.074036 |
| -0.007321 | ... | 0.450 | 0.013 | ... | ... | 400000 | 228.975 | 0.350 | 228.625 | ... | ... | -0.074676 |
| -0.007329 | ... | 0.450 | 0.013 | ... | ... | 402000 | 230.975 | 0.350 | 230.625 | ... | ... | -0.075315 |
| -0.007337 | ... | 0.450 | 0.013 | ... | ... | 404000 | 232.975 | 0.350 | 232.625 | ... | ... | -0.075955 |
| -0.007345 | ... | 0.450 | 0.013 | ... | ... | 406000 | 234.975 | 0.350 | 234.625 | ... | ... | -0.076594 |
| -0.007352 | ... | 0.450 | 0.013 | ... | ... | 408000 | 236.975 | 0.350 | 236.625 | ... | ... | -0.077233 |
| -0.00736 | ... | 0.450 | 0.013 | ... | ... | 410000 | 238.975 | 0.350 | 238.625 | ... | ... | -0.077872 |
| -0.007367 | ... | 0.450 | 0.013 | ... | ... | 412000 | 240.975 | 0.350 | 240.625 | ... | ... | -0.07851 |
| -0.007373 | ... | 0.450 | 0.013 | ... | ... | 414000 | 242.975 | 0.350 | 242.625 | ... | ... | -0.079148 |
| -0.00738 | ... | 0.450 | 0.013 | ... | ... | 416000 | 244.975 | 0.350 | 244.625 | ... | ... | -0.079786 |
| -0.007387 | ... | 0.450 | 0.013 | ... | ... | 418000 | 246.975 | 0.350 | 246.625 | ... | ... | -0.080424 |
| -0.007394 | ... | 0.450 | 0.013 | ... | ... | 420000 | 248.975 | 0.350 | 248.625 | ... | ... | -0.081062 |
| -0.007401 | ... | 0.450 | 0.013 | ... | ... | 422000 | 250.975 | 0.350 | 250.625 | ... | ... | -0.081699 |
| -0.007408 | ... | 0.450 | 0.013 | ... | ... | 424000 | 252.975 | 0.350 | 252.625 | ... | ... | -0.082336 |
| -0.007414 | ... | 0.450 | 0.013 | ... | ... | 426000 | 254.975 | 0.350 | 254.625 | ... | ... | -0.082973 |
| -0.007421 | ... | 0.450 | 0.013 | ... | ... | 428000 | 256.975 | 0.350 | 256.625 | ... | ... | -0.08361 |
| -0.007428 | ... | 0.450 | 0.013 | ... | ... | 430000 | 258.975 | 0.350 | 258.625 | ... | ... | -0.084246 |
| -0.007434 | ... | 0.450 | 0.013 | ... | ... | 432000 | 260.975 | 0.350 | 260.625 | ... | ... | -0.084883 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.