Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026448 | ... | ... | 106.975 | -1 | 105.975 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| -0.026008 | ... | ... | 104.975 | -1 | 103.975 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002888 |
| -0.025561 | ... | ... | 102.975 | -1 | 101.975 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002882 |
| -0.025109 | ... | ... | 100.975 | -1 | 99.975 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002876 |
| -0.024651 | ... | ... | 98.975 | -1 | 97.975 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00287 |
| -0.024189 | ... | ... | 96.975 | -1 | 95.975 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002864 |
| -0.023723 | ... | ... | 94.975 | -1 | 93.975 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.023252 | ... | ... | 92.975 | -1 | 91.975 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00285 |
| -0.022778 | ... | ... | 90.975 | -1 | 89.975 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002842 |
| -0.0223 | ... | ... | 88.975 | -1 | 87.975 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.02182 | ... | ... | 86.975 | -1 | 85.975 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002827 |
| -0.021336 | ... | ... | 84.975 | -1 | 83.975 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002819 |
| -0.02085 | ... | ... | 82.975 | -1 | 81.975 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00281 |
| -0.020362 | ... | ... | 80.975 | -1 | 79.975 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002802 |
| -0.019871 | ... | ... | 78.975 | -1 | 77.975 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
| -0.019378 | ... | ... | 76.975 | -1 | 75.975 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002783 |
| -0.018884 | ... | ... | 74.975 | -1 | 73.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002773 |
| -0.018387 | ... | ... | 72.975 | -1 | 71.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002763 |
| -0.017889 | ... | ... | 70.975 | -1 | 69.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002753 |
| -0.017389 | ... | ... | 68.975 | -1 | 67.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002742 |
| -0.016889 | ... | ... | 66.975 | -1 | 65.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002731 |
| -0.016386 | ... | ... | 64.975 | -1 | 63.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002719 |
| -0.015883 | ... | ... | 62.975 | -1 | 61.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002708 |
| -0.015378 | ... | ... | 60.975 | -1 | 59.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| -0.014873 | ... | ... | 58.975 | -1 | 57.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002683 |
| -0.014367 | ... | ... | 56.975 | -1 | 55.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002669 |
| -0.013859 | ... | ... | 54.975 | -1 | 53.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002655 |
| -0.013351 | ... | ... | 52.975 | -1 | 51.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002641 |
| -0.012842 | ... | ... | 50.975 | -1 | 49.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002626 |
| -0.012333 | ... | ... | 48.975 | -1 | 47.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00261 |
| -0.011822 | ... | ... | 46.975 | -1 | 45.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002594 |
| -0.011312 | ... | ... | 44.975 | -1 | 43.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002578 |
| -0.011056 | ... | ... | 43.975 | -1 | 42.975 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002569 |
| -0.0108 | ... | ... | 42.975 | -1 | 41.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
| -0.010544 | ... | ... | 41.975 | -1 | 40.975 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
| -0.010288 | ... | ... | 40.975 | -1 | 39.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002541 |
| -0.010032 | ... | ... | 39.975 | -1 | 38.975 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002531 |
| -0.009776 | ... | ... | 38.975 | -1 | 37.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002521 |
| -0.00952 | ... | ... | 37.975 | -1 | 36.975 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002511 |
| -0.009263 | ... | ... | 36.975 | -1 | 35.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.0025 |
| -0.009007 | ... | ... | 35.975 | -1 | 34.975 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00249 |
| -0.00875 | ... | ... | 34.975 | -1 | 33.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002479 |
| -0.008493 | ... | ... | 33.975 | -1 | 32.975 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002467 |
| -0.008237 | ... | ... | 32.975 | -1 | 31.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002455 |
| -0.00798 | ... | ... | 31.975 | -1 | 30.975 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002443 |
| -0.007723 | ... | ... | 30.975 | -1 | 29.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002431 |
| -0.007466 | ... | ... | 29.975 | -1 | 28.975 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002418 |
| -0.007209 | ... | ... | 28.975 | -1 | 27.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002405 |
| -0.006952 | ... | ... | 27.975 | -1 | 26.975 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002391 |
| -0.006695 | ... | ... | 26.975 | -1 | 25.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002376 |
| -0.006437 | ... | ... | 25.975 | -1 | 24.975 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| -0.00618 | ... | ... | 24.975 | -1 | 23.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002346 |
| -0.005923 | ... | ... | 23.975 | -1 | 22.975 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.00233 |
| -0.005665 | ... | ... | 22.975 | -1 | 21.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002313 |
| -0.005408 | ... | ... | 21.975 | -1 | 20.975 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
| -0.00515 | ... | ... | 20.975 | -1 | 19.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002277 |
| -0.004892 | ... | ... | 19.975 | -1 | 18.975 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002257 |
| -0.004635 | ... | ... | 18.975 | -1 | 17.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002237 |
| -0.004377 | ... | ... | 17.975 | -1 | 16.975 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002216 |
| -0.004119 | ... | ... | 16.975 | -1 | 15.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002193 |
| -0.003862 | ... | ... | 15.975 | -1 | 14.975 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002169 |
| -0.003604 | ... | ... | 14.975 | -1 | 13.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002143 |
| -0.003346 | ... | ... | 13.975 | -1 | 12.975 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
| -0.003088 | ... | ... | 12.975 | -1 | 11.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002086 |
| -0.00283 | ... | ... | 11.975 | -1 | 10.975 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002054 |
| -0.002572 | ... | ... | 10.975 | -1 | 9.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002019 |
| -0.002315 | ... | ... | 9.975 | -1 | 8.975 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.001981 |
| -0.002057 | ... | ... | 8.975 | -1 | 7.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001937 |
| -0.001799 | ... | ... | 7.975 | -1 | 6.975 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.001889 |
| -0.001541 | ... | ... | 6.975 | -1 | 5.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001834 |
| -0.001283 | ... | ... | 5.975 | -1 | 4.975 | 151000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.003061 |
| -0.005266 | ... | ... | 5 | -0.975 | 4.025 | 152000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00494 |
| -0.008985 | ... | ... | 4.025 | -0.925 | 3.100 | 153000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.008909 |
| -0.013509 | ... | ... | 3.100 | -0.850 | 2.250 | 154000 | 0.275 | 0.150 | 0.125 | ... | ... | -0.013542 |
| -0.017571 | ... | ... | 2.275 | -0.750 | 1.525 | 155000 | 0.550 | 0.250 | 0.300 | ... | ... | -0.017613 |
| -0.019647 | ... | ... | 1.550 | -0.575 | 0.975 | 156000 | 0.975 | 0.400 | 0.575 | ... | ... | -0.019149 |
| -0.017859 | ... | ... | 1 | -0.450 | 0.550 | 157000 | 1.575 | 0.550 | 1.025 | ... | ... | -0.017816 |
| -0.01365 | ... | ... | 0.575 | -0.300 | 0.275 | 158000 | 2.300 | 0.700 | 1.600 | ... | ... | -0.013618 |
| -0.008952 | ... | ... | 0.300 | -0.175 | 0.125 | 159000 | 3.150 | 0.825 | 2.325 | ... | ... | -0.009032 |
| -0.004955 | ... | ... | 0.150 | -0.100 | 0.050 | 160000 | 4.075 | 0.925 | 3.150 | ... | ... | -0.005288 |
| -0.003068 | ... | ... | 0.050 | -0.025 | 0.025 | 161000 | 5.050 | 0.975 | 4.075 | ... | ... | -0.003715 |
| -0.001837 | ... | ... | 0.025 | -0.013 | 0.013 | 162000 | 6.025 | 0.975 | 5.050 | ... | ... | -0.001554 |
| -0.001891 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 7.025 | 1 | 6.025 | ... | ... | -0.001812 |
| -0.001939 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 8.025 | 1 | 7.025 | ... | ... | -0.00207 |
| -0.001983 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 9.025 | 1 | 8.025 | ... | ... | -0.002327 |
| -0.002021 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 10.025 | 1 | 9.025 | ... | ... | -0.002585 |
| -0.002056 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 11.025 | 1 | 10.025 | ... | ... | -0.002843 |
| -0.002087 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 12.025 | 1 | 11.025 | ... | ... | -0.003101 |
| -0.002117 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 13.025 | 1 | 12.025 | ... | ... | -0.003359 |
| -0.002144 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 14.025 | 1 | 13.025 | ... | ... | -0.003617 |
| -0.00217 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 15.025 | 1 | 14.025 | ... | ... | -0.003875 |
| -0.002194 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 16.025 | 1 | 15.025 | ... | ... | -0.004132 |
| -0.002217 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 17.025 | 1 | 16.025 | ... | ... | -0.00439 |
| -0.002238 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 18.025 | 1 | 17.025 | ... | ... | -0.004648 |
| -0.002259 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 19.025 | 1 | 18.025 | ... | ... | -0.004906 |
| -0.002278 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 20.025 | 1 | 19.025 | ... | ... | -0.005163 |
| -0.002296 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 21.025 | 1 | 20.025 | ... | ... | -0.005421 |
| -0.002314 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 22.025 | 1 | 21.025 | ... | ... | -0.005679 |
| -0.002331 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 23.025 | 1 | 22.025 | ... | ... | -0.005936 |
| -0.002347 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 24.025 | 1 | 23.025 | ... | ... | -0.006194 |
| -0.002362 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 25.025 | 1 | 24.025 | ... | ... | -0.006451 |
| -0.002377 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 26.025 | 1 | 25.025 | ... | ... | -0.006709 |
| -0.002392 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 27.025 | 1 | 26.025 | ... | ... | -0.006966 |
| -0.002406 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 28.025 | 1 | 27.025 | ... | ... | -0.007224 |
| -0.002419 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 29.025 | 1 | 28.025 | ... | ... | -0.007481 |
| -0.002431 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 30.025 | 1 | 29.025 | ... | ... | -0.007739 |
| -0.002444 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 31.025 | 1 | 30.025 | ... | ... | -0.007996 |
| -0.002457 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 32.025 | 1 | 31.025 | ... | ... | -0.008254 |
| -0.002469 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 33.025 | 1 | 32.025 | ... | ... | -0.008511 |
| -0.00248 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 34.025 | 1 | 33.025 | ... | ... | -0.008768 |
| -0.002491 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 35.025 | 1 | 34.025 | ... | ... | -0.009025 |
| -0.002501 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 36.025 | 1 | 35.025 | ... | ... | -0.009282 |
| -0.002512 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 37.025 | 1 | 36.025 | ... | ... | -0.009539 |
| -0.002522 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 38.025 | 1 | 37.025 | ... | ... | -0.009796 |
| -0.002533 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 39.025 | 1 | 38.025 | ... | ... | -0.010053 |
| -0.002543 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 40.025 | 1 | 39.025 | ... | ... | -0.01031 |
| -0.002552 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 41.025 | 1 | 40.025 | ... | ... | -0.010567 |
| -0.002561 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 42.025 | 1 | 41.025 | ... | ... | -0.010824 |
| -0.00257 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 43.025 | 1 | 42.025 | ... | ... | -0.011081 |
| -0.002579 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 44.025 | 1 | 43.025 | ... | ... | -0.011338 |
| -0.002587 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 45.025 | 1 | 44.025 | ... | ... | -0.011595 |
| -0.002596 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 46.025 | 1 | 45.025 | ... | ... | -0.011851 |
| -0.002605 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 47.025 | 1 | 46.025 | ... | ... | -0.012108 |
| -0.002613 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 48.025 | 1 | 47.025 | ... | ... | -0.012365 |
| -0.002621 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 49.025 | 1 | 48.025 | ... | ... | -0.012622 |
| -0.002628 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 50.025 | 1 | 49.025 | ... | ... | -0.012878 |
| -0.002636 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 51.025 | 1 | 50.025 | ... | ... | -0.013135 |
| -0.002644 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 52.025 | 1 | 51.025 | ... | ... | -0.013391 |
| -0.002651 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 53.025 | 1 | 52.025 | ... | ... | -0.013648 |
| -0.002658 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 54.025 | 1 | 53.025 | ... | ... | -0.013904 |
| -0.002666 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 55.025 | 1 | 54.025 | ... | ... | -0.01416 |
| -0.002672 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 56.025 | 1 | 55.025 | ... | ... | -0.014417 |
| -0.002679 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 57.025 | 1 | 56.025 | ... | ... | -0.014673 |
| -0.002686 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 58.025 | 1 | 57.025 | ... | ... | -0.014929 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 59.025 | 1 | 58.025 | ... | ... | -0.015185 |
| -0.002699 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 60.025 | 1 | 59.025 | ... | ... | -0.015442 |
| -0.002706 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 61.025 | 1 | 60.025 | ... | ... | -0.015698 |
| -0.002712 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 62.025 | 1 | 61.025 | ... | ... | -0.015954 |
| -0.002718 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 63.025 | 1 | 62.025 | ... | ... | -0.01621 |
| -0.002725 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 64.025 | 1 | 63.025 | ... | ... | -0.016466 |
| -0.002731 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 65.025 | 1 | 64.025 | ... | ... | -0.016721 |
| -0.002737 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 66.025 | 1 | 65.025 | ... | ... | -0.016977 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 67.025 | 1 | 66.025 | ... | ... | -0.017233 |
| -0.002748 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 68.025 | 1 | 67.025 | ... | ... | -0.017489 |
| -0.002753 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 69.025 | 1 | 68.025 | ... | ... | -0.017744 |
| -0.002759 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 70.025 | 1 | 69.025 | ... | ... | -0.018 |
| -0.002764 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 71.025 | 1 | 70.025 | ... | ... | -0.018256 |
| -0.00277 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 72.025 | 1 | 71.025 | ... | ... | -0.018511 |
| -0.002775 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 73.025 | 1 | 72.025 | ... | ... | -0.018767 |
| -0.002781 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 74.025 | 1 | 73.025 | ... | ... | -0.019022 |
| -0.002786 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 75.025 | 1 | 74.025 | ... | ... | -0.019277 |
| -0.002791 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 76.025 | 1 | 75.025 | ... | ... | -0.019533 |
| -0.002797 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 77.025 | 1 | 76.025 | ... | ... | -0.019788 |
| -0.002801 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 78.025 | 1 | 77.025 | ... | ... | -0.020043 |
| -0.002806 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 79.025 | 1 | 78.025 | ... | ... | -0.020298 |
| -0.002811 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 80.025 | 1 | 79.025 | ... | ... | -0.020553 |
| -0.002816 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 81.025 | 1 | 80.025 | ... | ... | -0.020808 |
| -0.002821 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 82.025 | 1 | 81.025 | ... | ... | -0.021063 |
| -0.002825 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 83.025 | 1 | 82.025 | ... | ... | -0.021318 |
| -0.00283 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 84.025 | 1 | 83.025 | ... | ... | -0.021573 |
| -0.002835 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 85.025 | 1 | 84.025 | ... | ... | -0.021827 |
| -0.002839 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 86.025 | 1 | 85.025 | ... | ... | -0.022082 |
| -0.002844 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 87.025 | 1 | 86.025 | ... | ... | -0.022336 |
| -0.002848 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 88.025 | 1 | 87.025 | ... | ... | -0.022591 |
| -0.002853 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 89.025 | 1 | 88.025 | ... | ... | -0.022846 |
| -0.002857 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 90.025 | 1 | 89.025 | ... | ... | -0.0231 |
| -0.002861 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 91.025 | 1 | 90.025 | ... | ... | -0.023354 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 92.025 | 1 | 91.025 | ... | ... | -0.023609 |
| -0.00287 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 93.025 | 1 | 92.025 | ... | ... | -0.023863 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 94.025 | 1 | 93.025 | ... | ... | -0.024117 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 96.025 | 1 | 95.025 | ... | ... | -0.024626 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 98.025 | 1 | 97.025 | ... | ... | -0.025134 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 100.025 | 1 | 99.025 | ... | ... | -0.025641 |
| -0.002906 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 102.025 | 1 | 101.025 | ... | ... | -0.026149 |
| -0.002914 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 104.025 | 1 | 103.025 | ... | ... | -0.026656 |
| -0.002921 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 106.025 | 1 | 105.025 | ... | ... | -0.027164 |
| -0.002928 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 108.025 | 1 | 107.025 | ... | ... | -0.02767 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 110.025 | 1 | 109.025 | ... | ... | -0.028177 |
| -0.002942 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 112.025 | 1 | 111.025 | ... | ... | -0.028683 |
| -0.002949 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 114.025 | 1 | 113.025 | ... | ... | -0.02919 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 116.025 | 1 | 115.025 | ... | ... | -0.029695 |
| -0.002962 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 118.025 | 1 | 117.025 | ... | ... | -0.030201 |
| -0.002969 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 120.025 | 1 | 119.025 | ... | ... | -0.030706 |
| -0.002975 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 122.025 | 1 | 121.025 | ... | ... | -0.031212 |
| -0.002982 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 124.025 | 1 | 123.025 | ... | ... | -0.031717 |
| -0.002988 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 126.025 | 1 | 125.025 | ... | ... | -0.032221 |
| -0.002994 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 128.025 | 1 | 127.025 | ... | ... | -0.032726 |
| -0.003 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 130.025 | 1 | 129.025 | ... | ... | -0.03323 |
| -0.003006 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 132.025 | 1 | 131.025 | ... | ... | -0.033734 |
| -0.003012 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 134.025 | 1 | 133.025 | ... | ... | -0.034237 |
| -0.003017 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 136.025 | 1 | 135.025 | ... | ... | -0.034741 |
| -0.003023 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 138.025 | 1 | 137.025 | ... | ... | -0.035244 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 140.025 | 1 | 139.025 | ... | ... | -0.035747 |
| -0.003034 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 142.025 | 1 | 141.025 | ... | ... | -0.036249 |
| -0.00304 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 144.025 | 1 | 143.025 | ... | ... | -0.036752 |
| -0.003045 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 146.025 | 1 | 145.025 | ... | ... | -0.037254 |
| -0.00305 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 148.025 | 1 | 147.025 | ... | ... | -0.037756 |
| -0.003055 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 150.025 | 1 | 149.025 | ... | ... | -0.038257 |
| -0.00306 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 152.025 | 1 | 151.025 | ... | ... | -0.038759 |
| -0.003065 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 154.025 | 1 | 153.025 | ... | ... | -0.03926 |
| -0.00307 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 156.025 | 1 | 155.025 | ... | ... | -0.03976 |
| -0.003075 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 158.025 | 1 | 157.025 | ... | ... | -0.040261 |
| -0.00308 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 160.025 | 1 | 159.025 | ... | ... | -0.040761 |
| -0.003085 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 162.025 | 1 | 161.025 | ... | ... | -0.041261 |
| -0.00309 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 164.025 | 1 | 163.025 | ... | ... | -0.041761 |
| -0.003095 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 166.025 | 1 | 165.025 | ... | ... | -0.042261 |
| -0.003099 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 168.025 | 1 | 167.025 | ... | ... | -0.04276 |
| -0.003104 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 170.025 | 1 | 169.025 | ... | ... | -0.043259 |
| -0.003108 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 172.025 | 1 | 171.025 | ... | ... | -0.043758 |
| -0.003113 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 174.025 | 1 | 173.025 | ... | ... | -0.044256 |
| -0.003117 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 176.025 | 1 | 175.025 | ... | ... | -0.044754 |
| -0.003121 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 178.025 | 1 | 177.025 | ... | ... | -0.045252 |
| -0.003126 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 180.025 | 1 | 179.025 | ... | ... | -0.04575 |
| -0.00313 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 182.025 | 1 | 181.025 | ... | ... | -0.046248 |
| -0.003134 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 184.025 | 1 | 183.025 | ... | ... | -0.046745 |
| -0.003138 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 186.025 | 1 | 185.025 | ... | ... | -0.047242 |
| -0.003142 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 188.025 | 1 | 187.025 | ... | ... | -0.047739 |
| -0.003146 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 190.025 | 1 | 189.025 | ... | ... | -0.048235 |
| -0.00315 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 192.025 | 1 | 191.025 | ... | ... | -0.048731 |
| -0.003155 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 194.025 | 1 | 193.025 | ... | ... | -0.049227 |
| -0.003159 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 196.025 | 1 | 195.025 | ... | ... | -0.049723 |
| -0.003162 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 198.025 | 1 | 197.025 | ... | ... | -0.050218 |
| -0.003166 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 200.025 | 1 | 199.025 | ... | ... | -0.050714 |
| -0.00317 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 202.025 | 1 | 201.025 | ... | ... | -0.051209 |
| -0.003174 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 204.025 | 1 | 203.025 | ... | ... | -0.051703 |
| -0.003177 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 206.025 | 1 | 205.025 | ... | ... | -0.052198 |
| -0.003181 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 208.025 | 1 | 207.025 | ... | ... | -0.052692 |
| -0.003184 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 210.025 | 1 | 209.025 | ... | ... | -0.053186 |
| -0.003188 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 212.025 | 1 | 211.025 | ... | ... | -0.05368 |
| -0.003192 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 214.025 | 1 | 213.025 | ... | ... | -0.054173 |
| -0.003195 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 216.025 | 1 | 215.025 | ... | ... | -0.054667 |
| -0.003199 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 218.025 | 1 | 217.025 | ... | ... | -0.05516 |
| -0.003202 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 220.025 | 1 | 219.025 | ... | ... | -0.055652 |
| -0.003206 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 222.025 | 1 | 221.025 | ... | ... | -0.056145 |
| -0.003209 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 224.025 | 1 | 223.025 | ... | ... | -0.056637 |
| -0.003213 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 226.025 | 1 | 225.025 | ... | ... | -0.057129 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 228.025 | 1 | 227.025 | ... | ... | -0.057621 |
| -0.00322 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 230.025 | 1 | 229.025 | ... | ... | -0.058112 |
| -0.003223 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 232.025 | 1 | 231.025 | ... | ... | -0.058603 |
| -0.003226 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 234.025 | 1 | 233.025 | ... | ... | -0.059094 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 236.025 | 1 | 235.025 | ... | ... | -0.059585 |
| -0.003233 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 238.025 | 1 | 237.025 | ... | ... | -0.060075 |
| -0.003236 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 240.025 | 1 | 239.025 | ... | ... | -0.060565 |
| -0.003239 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 242.025 | 1 | 241.025 | ... | ... | -0.061055 |
| -0.003242 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 244.025 | 1 | 243.025 | ... | ... | -0.061544 |
| -0.003245 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 246.025 | 1 | 245.025 | ... | ... | -0.062034 |
| -0.003248 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 248.025 | 1 | 247.025 | ... | ... | -0.062523 |
| -0.003251 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 250.025 | 1 | 249.025 | ... | ... | -0.063012 |
| -0.003254 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 252.025 | 1 | 251.025 | ... | ... | -0.0635 |
| -0.003257 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 254.025 | 1 | 253.025 | ... | ... | -0.063989 |
| -0.00326 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 256.025 | 1 | 255.025 | ... | ... | -0.064477 |
| -0.003263 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 258.025 | 1 | 257.025 | ... | ... | -0.064965 |
| -0.003266 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 260.025 | 1 | 259.025 | ... | ... | -0.065452 |
| -0.003269 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 262.025 | 1 | 261.025 | ... | ... | -0.06594 |
| -0.003272 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 264.025 | 1 | 263.025 | ... | ... | -0.066427 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.