Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035782 | ... | ... | 101.250 | -0.450 | 100.800 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.010294 |
| -0.035113 | ... | ... | 99.250 | -0.450 | 98.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.010272 |
| -0.034439 | ... | ... | 97.250 | -0.450 | 96.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.010248 |
| -0.033761 | ... | ... | 95.250 | -0.450 | 94.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.010224 |
| -0.03308 | ... | ... | 93.250 | -0.450 | 92.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.010198 |
| -0.032395 | ... | ... | 91.250 | -0.450 | 90.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.010173 |
| -0.031707 | ... | ... | 89.250 | -0.450 | 88.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.010146 |
| -0.031017 | ... | ... | 87.250 | -0.450 | 86.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.010118 |
| -0.030325 | ... | ... | 85.250 | -0.450 | 84.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.010088 |
| -0.02963 | ... | ... | 83.250 | -0.450 | 82.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.010058 |
| -0.028933 | ... | ... | 81.250 | -0.450 | 80.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.010027 |
| -0.028235 | ... | ... | 79.250 | -0.450 | 78.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.009996 |
| -0.027534 | ... | ... | 77.250 | -0.450 | 76.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.009962 |
| -0.02683 | ... | ... | 75.250 | -0.450 | 74.800 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.009927 |
| -0.026125 | ... | ... | 73.250 | -0.450 | 72.800 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.009891 |
| -0.025419 | ... | ... | 71.250 | -0.450 | 70.800 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.009855 |
| -0.024712 | ... | ... | 69.250 | -0.450 | 68.800 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.009817 |
| -0.024004 | ... | ... | 67.250 | -0.450 | 66.800 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.009777 |
| -0.023294 | ... | ... | 65.250 | -0.450 | 64.800 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.009736 |
| -0.022584 | ... | ... | 63.250 | -0.450 | 62.800 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.009695 |
| -0.021872 | ... | ... | 61.250 | -0.450 | 60.800 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.009652 |
| -0.02116 | ... | ... | 59.250 | -0.450 | 58.800 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.009607 |
| -0.020447 | ... | ... | 57.250 | -0.450 | 56.800 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.009559 |
| -0.019732 | ... | ... | 55.250 | -0.450 | 54.800 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.009511 |
| -0.019017 | ... | ... | 53.250 | -0.450 | 52.800 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.009461 |
| -0.018301 | ... | ... | 51.250 | -0.450 | 50.800 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.009408 |
| -0.017584 | ... | ... | 49.250 | -0.450 | 48.800 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.009352 |
| -0.016867 | ... | ... | 47.250 | -0.450 | 46.800 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.009295 |
| -0.01615 | ... | ... | 45.250 | -0.450 | 44.800 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.009237 |
| -0.015432 | ... | ... | 43.250 | -0.450 | 42.800 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.009174 |
| -0.014713 | ... | ... | 41.250 | -0.450 | 40.800 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.009108 |
| -0.014354 | ... | ... | 40.250 | -0.450 | 39.800 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.009074 |
| -0.013994 | ... | ... | 39.250 | -0.450 | 38.800 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00904 |
| -0.013635 | ... | ... | 38.250 | -0.450 | 37.800 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.009004 |
| -0.013275 | ... | ... | 37.250 | -0.450 | 36.800 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008967 |
| -0.012915 | ... | ... | 36.250 | -0.450 | 35.800 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.008929 |
| -0.012555 | ... | ... | 35.250 | -0.450 | 34.800 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008891 |
| -0.012195 | ... | ... | 34.250 | -0.450 | 33.800 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.008852 |
| -0.011835 | ... | ... | 33.250 | -0.450 | 32.800 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008811 |
| -0.011475 | ... | ... | 32.250 | -0.450 | 31.800 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.008768 |
| -0.011115 | ... | ... | 31.250 | -0.450 | 30.800 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008723 |
| -0.010755 | ... | ... | 30.250 | -0.450 | 29.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.008679 |
| -0.010395 | ... | ... | 29.250 | -0.450 | 28.800 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008633 |
| -0.010034 | ... | ... | 28.250 | -0.450 | 27.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.008586 |
| -0.009674 | ... | ... | 27.250 | -0.450 | 26.800 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008535 |
| -0.009313 | ... | ... | 26.250 | -0.450 | 25.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.008482 |
| -0.008953 | ... | ... | 25.250 | -0.450 | 24.800 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008429 |
| -0.008592 | ... | ... | 24.250 | -0.450 | 23.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.008375 |
| -0.008231 | ... | ... | 23.250 | -0.450 | 22.800 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008316 |
| -0.007871 | ... | ... | 22.250 | -0.450 | 21.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.008255 |
| -0.00751 | ... | ... | 21.250 | -0.450 | 20.800 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008192 |
| -0.007149 | ... | ... | 20.250 | -0.450 | 19.800 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.008126 |
| -0.006788 | ... | ... | 19.250 | -0.450 | 18.800 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008056 |
| -0.006427 | ... | ... | 18.250 | -0.450 | 17.800 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.007983 |
| -0.006066 | ... | ... | 17.250 | -0.450 | 16.800 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007905 |
| -0.005705 | ... | ... | 16.250 | -0.450 | 15.800 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.007823 |
| -0.005344 | ... | ... | 15.250 | -0.450 | 14.800 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007737 |
| -0.004983 | ... | ... | 14.250 | -0.450 | 13.800 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.007642 |
| -0.004622 | ... | ... | 13.250 | -0.450 | 12.800 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007544 |
| -0.004261 | ... | ... | 12.250 | -0.450 | 11.800 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.007435 |
| -0.0039 | ... | ... | 11.250 | -0.450 | 10.800 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00732 |
| -0.003539 | ... | ... | 10.250 | -0.450 | 9.800 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.007191 |
| -0.003178 | ... | ... | 9.250 | -0.450 | 8.800 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007053 |
| -0.002817 | ... | ... | 8.250 | -0.450 | 7.800 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.006897 |
| -0.002456 | ... | ... | 7.250 | -0.450 | 6.800 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006719 |
| -0.002095 | ... | ... | 6.250 | -0.450 | 5.800 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.006516 |
| -0.001733 | ... | ... | 5.250 | -0.450 | 4.800 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006278 |
| -0.001372 | ... | ... | 4.250 | -0.450 | 3.800 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.005988 |
| -0.001011 | ... | ... | 3.250 | -0.450 | 2.800 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005615 |
| -0.00065 | ... | ... | 2.275 | -0.475 | 1.800 | 157000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00509 |
| -0.014981 | ... | ... | 1.400 | -0.525 | 0.875 | 158000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.014984 |
| -0.023647 | ... | ... | 0.725 | -0.475 | 0.250 | 159000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.023638 |
| -0.004626 | ... | ... | 0.125 | -0.113 | 0.013 | 160000 | 1.200 | 0.325 | 0.875 | ... | ... | -0.000433 |
| -0.005325 | ... | ... | 0.025 | -0.013 | 0.013 | 161000 | 2.200 | 0.450 | 1.750 | ... | ... | -0.000795 |
| -0.005777 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 3.200 | 0.450 | 2.750 | ... | ... | -0.001156 |
| -0.006111 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 4.200 | 0.450 | 3.750 | ... | ... | -0.001517 |
| -0.006379 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 5.200 | 0.450 | 4.750 | ... | ... | -0.001878 |
| -0.006602 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 6.200 | 0.450 | 5.750 | ... | ... | -0.002239 |
| -0.006793 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 7.200 | 0.450 | 6.750 | ... | ... | -0.0026 |
| -0.006959 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 8.200 | 0.450 | 7.750 | ... | ... | -0.002961 |
| -0.007111 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 9.200 | 0.450 | 8.750 | ... | ... | -0.003322 |
| -0.007245 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 10.200 | 0.450 | 9.750 | ... | ... | -0.003683 |
| -0.007367 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 11.200 | 0.450 | 10.750 | ... | ... | -0.004045 |
| -0.007481 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 12.200 | 0.450 | 11.750 | ... | ... | -0.004406 |
| -0.007584 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 13.200 | 0.450 | 12.750 | ... | ... | -0.004767 |
| -0.007681 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 14.200 | 0.450 | 13.750 | ... | ... | -0.005128 |
| -0.007772 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 15.200 | 0.450 | 14.750 | ... | ... | -0.005489 |
| -0.007856 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 16.200 | 0.450 | 15.750 | ... | ... | -0.00585 |
| -0.007937 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 17.200 | 0.450 | 16.750 | ... | ... | -0.006211 |
| -0.008013 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 18.200 | 0.450 | 17.750 | ... | ... | -0.006572 |
| -0.008084 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 19.200 | 0.450 | 18.750 | ... | ... | -0.006933 |
| -0.008153 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.200 | 0.450 | 19.750 | ... | ... | -0.007294 |
| -0.008218 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.200 | 0.450 | 20.750 | ... | ... | -0.007655 |
| -0.00828 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.200 | 0.450 | 21.750 | ... | ... | -0.008016 |
| -0.00834 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.200 | 0.450 | 22.750 | ... | ... | -0.008377 |
| -0.008398 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.200 | 0.450 | 23.750 | ... | ... | -0.008737 |
| -0.008452 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.200 | 0.450 | 24.750 | ... | ... | -0.009098 |
| -0.008505 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.200 | 0.450 | 25.750 | ... | ... | -0.009459 |
| -0.008556 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.200 | 0.450 | 26.750 | ... | ... | -0.00982 |
| -0.008606 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.200 | 0.450 | 27.750 | ... | ... | -0.01018 |
| -0.008653 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.200 | 0.450 | 28.750 | ... | ... | -0.010541 |
| -0.008698 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.200 | 0.450 | 29.750 | ... | ... | -0.010902 |
| -0.008743 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.200 | 0.450 | 30.750 | ... | ... | -0.011262 |
| -0.008787 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.200 | 0.450 | 31.750 | ... | ... | -0.011623 |
| -0.00883 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.200 | 0.450 | 32.750 | ... | ... | -0.011983 |
| -0.00887 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.200 | 0.450 | 33.750 | ... | ... | -0.012344 |
| -0.008909 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.200 | 0.450 | 34.750 | ... | ... | -0.012704 |
| -0.008946 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.200 | 0.450 | 35.750 | ... | ... | -0.013065 |
| -0.008983 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.200 | 0.450 | 36.750 | ... | ... | -0.013425 |
| -0.009021 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.200 | 0.450 | 37.750 | ... | ... | -0.013786 |
| -0.009058 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.200 | 0.450 | 38.750 | ... | ... | -0.014146 |
| -0.009093 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.200 | 0.450 | 39.750 | ... | ... | -0.014506 |
| -0.009126 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.200 | 0.450 | 40.750 | ... | ... | -0.014866 |
| -0.009158 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.200 | 0.450 | 41.750 | ... | ... | -0.015227 |
| -0.00919 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.200 | 0.450 | 42.750 | ... | ... | -0.015587 |
| -0.009221 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.200 | 0.450 | 43.750 | ... | ... | -0.015947 |
| -0.009252 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.200 | 0.450 | 44.750 | ... | ... | -0.016307 |
| -0.009283 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.200 | 0.450 | 45.750 | ... | ... | -0.016667 |
| -0.009314 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.200 | 0.450 | 46.750 | ... | ... | -0.017027 |
| -0.009342 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.200 | 0.450 | 47.750 | ... | ... | -0.017387 |
| -0.009371 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.200 | 0.450 | 48.750 | ... | ... | -0.017747 |
| -0.009398 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.200 | 0.450 | 49.750 | ... | ... | -0.018107 |
| -0.009425 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.200 | 0.450 | 50.750 | ... | ... | -0.018467 |
| -0.009452 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.200 | 0.450 | 51.750 | ... | ... | -0.018827 |
| -0.009479 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.200 | 0.450 | 52.750 | ... | ... | -0.019186 |
| -0.009505 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.200 | 0.450 | 53.750 | ... | ... | -0.019546 |
| -0.009531 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.200 | 0.450 | 54.750 | ... | ... | -0.019906 |
| -0.009554 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.200 | 0.450 | 55.750 | ... | ... | -0.020265 |
| -0.009578 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.200 | 0.450 | 56.750 | ... | ... | -0.020625 |
| -0.009602 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.200 | 0.450 | 57.750 | ... | ... | -0.020985 |
| -0.009626 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.200 | 0.450 | 58.750 | ... | ... | -0.021344 |
| -0.00965 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.200 | 0.450 | 59.750 | ... | ... | -0.021704 |
| -0.009673 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.200 | 0.450 | 60.750 | ... | ... | -0.022063 |
| -0.009696 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.200 | 0.450 | 61.750 | ... | ... | -0.022422 |
| -0.009718 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.200 | 0.450 | 62.750 | ... | ... | -0.022782 |
| -0.009741 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.200 | 0.450 | 63.750 | ... | ... | -0.023141 |
| -0.009763 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.200 | 0.450 | 64.750 | ... | ... | -0.0235 |
| -0.009783 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.200 | 0.450 | 65.750 | ... | ... | -0.023859 |
| -0.009803 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.200 | 0.450 | 66.750 | ... | ... | -0.024218 |
| -0.009823 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.200 | 0.450 | 67.750 | ... | ... | -0.024578 |
| -0.009843 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.200 | 0.450 | 68.750 | ... | ... | -0.024937 |
| -0.009862 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.200 | 0.450 | 69.750 | ... | ... | -0.025296 |
| -0.009882 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.200 | 0.450 | 70.750 | ... | ... | -0.025655 |
| -0.009902 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.200 | 0.450 | 71.750 | ... | ... | -0.026014 |
| -0.009921 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.200 | 0.450 | 72.750 | ... | ... | -0.026373 |
| -0.009941 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.200 | 0.450 | 73.750 | ... | ... | -0.026732 |
| -0.00996 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.200 | 0.450 | 74.750 | ... | ... | -0.027091 |
| -0.009979 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.200 | 0.450 | 75.750 | ... | ... | -0.02745 |
| -0.009997 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.200 | 0.450 | 76.750 | ... | ... | -0.027809 |
| -0.010015 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.200 | 0.450 | 77.750 | ... | ... | -0.028168 |
| -0.010032 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.200 | 0.450 | 78.750 | ... | ... | -0.028526 |
| -0.010049 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.200 | 0.450 | 79.750 | ... | ... | -0.028884 |
| -0.010066 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.200 | 0.450 | 80.750 | ... | ... | -0.029243 |
| -0.010083 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.200 | 0.450 | 81.750 | ... | ... | -0.029601 |
| -0.0101 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.200 | 0.450 | 82.750 | ... | ... | -0.02996 |
| -0.010116 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.200 | 0.450 | 83.750 | ... | ... | -0.030318 |
| -0.010133 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.200 | 0.450 | 84.750 | ... | ... | -0.030676 |
| -0.010165 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.200 | 0.450 | 86.750 | ... | ... | -0.031392 |
| -0.010197 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.200 | 0.450 | 88.750 | ... | ... | -0.032108 |
| -0.010228 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.200 | 0.450 | 90.750 | ... | ... | -0.032824 |
| -0.010258 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.200 | 0.450 | 92.750 | ... | ... | -0.033539 |
| -0.010287 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.200 | 0.450 | 94.750 | ... | ... | -0.034255 |
| -0.010316 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.200 | 0.450 | 96.750 | ... | ... | -0.03497 |
| -0.010345 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.200 | 0.450 | 98.750 | ... | ... | -0.035685 |
| -0.010373 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.200 | 0.450 | 100.750 | ... | ... | -0.036399 |
| -0.010401 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.200 | 0.450 | 102.750 | ... | ... | -0.037114 |
| -0.010428 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.200 | 0.450 | 104.750 | ... | ... | -0.037828 |
| -0.010454 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.200 | 0.450 | 106.750 | ... | ... | -0.038542 |
| -0.010479 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.200 | 0.450 | 108.750 | ... | ... | -0.039256 |
| -0.010503 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.200 | 0.450 | 110.750 | ... | ... | -0.039969 |
| -0.010527 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.200 | 0.450 | 112.750 | ... | ... | -0.040683 |
| -0.010551 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.200 | 0.450 | 114.750 | ... | ... | -0.041396 |
| -0.010575 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.200 | 0.450 | 116.750 | ... | ... | -0.042109 |
| -0.010599 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.200 | 0.450 | 118.750 | ... | ... | -0.042821 |
| -0.010623 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.200 | 0.450 | 120.750 | ... | ... | -0.043534 |
| -0.010647 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.200 | 0.450 | 122.750 | ... | ... | -0.044246 |
| -0.010669 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.200 | 0.450 | 124.750 | ... | ... | -0.044958 |
| -0.010691 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.200 | 0.450 | 126.750 | ... | ... | -0.04567 |
| -0.010712 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.200 | 0.450 | 128.750 | ... | ... | -0.046381 |
| -0.010733 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.200 | 0.450 | 130.750 | ... | ... | -0.047093 |
| -0.010754 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.200 | 0.450 | 132.750 | ... | ... | -0.047805 |
| -0.010775 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.200 | 0.450 | 134.750 | ... | ... | -0.048516 |
| -0.010795 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.200 | 0.450 | 136.750 | ... | ... | -0.049227 |
| -0.010815 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.200 | 0.450 | 138.750 | ... | ... | -0.049938 |
| -0.010835 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.200 | 0.450 | 140.750 | ... | ... | -0.050648 |
| -0.010855 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.200 | 0.450 | 142.750 | ... | ... | -0.051358 |
| -0.010875 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.200 | 0.450 | 144.750 | ... | ... | -0.052069 |
| -0.010893 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.200 | 0.450 | 146.750 | ... | ... | -0.052778 |
| -0.010911 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.200 | 0.450 | 148.750 | ... | ... | -0.053488 |
| -0.010929 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.200 | 0.450 | 150.750 | ... | ... | -0.054197 |
| -0.010947 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.200 | 0.450 | 152.750 | ... | ... | -0.054906 |
| -0.010964 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.200 | 0.450 | 154.750 | ... | ... | -0.055615 |
| -0.010982 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.200 | 0.450 | 156.750 | ... | ... | -0.056323 |
| -0.011 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.200 | 0.450 | 158.750 | ... | ... | -0.057031 |
| -0.011017 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.200 | 0.450 | 160.750 | ... | ... | -0.057738 |
| -0.011035 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.200 | 0.450 | 162.750 | ... | ... | -0.058446 |
| -0.011052 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.200 | 0.450 | 164.750 | ... | ... | -0.059153 |
| -0.011069 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.200 | 0.450 | 166.750 | ... | ... | -0.05986 |
| -0.011086 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.200 | 0.450 | 168.750 | ... | ... | -0.060567 |
| -0.011102 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.200 | 0.450 | 170.750 | ... | ... | -0.061273 |
| -0.011118 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.200 | 0.450 | 172.750 | ... | ... | -0.061979 |
| -0.011134 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.200 | 0.450 | 174.750 | ... | ... | -0.062685 |
| -0.011149 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.200 | 0.450 | 176.750 | ... | ... | -0.063391 |
| -0.011164 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.200 | 0.450 | 178.750 | ... | ... | -0.064096 |
| -0.011179 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.200 | 0.450 | 180.750 | ... | ... | -0.064802 |
| -0.011194 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.200 | 0.450 | 182.750 | ... | ... | -0.065507 |
| -0.011209 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.200 | 0.450 | 184.750 | ... | ... | -0.066212 |
| -0.011224 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.200 | 0.450 | 186.750 | ... | ... | -0.066916 |
| -0.011238 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.200 | 0.450 | 188.750 | ... | ... | -0.067621 |
| -0.011253 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.200 | 0.450 | 190.750 | ... | ... | -0.068325 |
| -0.011267 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.200 | 0.450 | 192.750 | ... | ... | -0.069029 |
| -0.011282 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.200 | 0.450 | 194.750 | ... | ... | -0.069732 |
| -0.011296 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.200 | 0.450 | 196.750 | ... | ... | -0.070436 |
| -0.01131 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.200 | 0.450 | 198.750 | ... | ... | -0.071139 |
| -0.011323 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.200 | 0.450 | 200.750 | ... | ... | -0.071842 |
| -0.011336 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.200 | 0.450 | 202.750 | ... | ... | -0.072545 |
| -0.011349 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.200 | 0.450 | 204.750 | ... | ... | -0.073247 |
| -0.011362 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.200 | 0.450 | 206.750 | ... | ... | -0.07395 |
| -0.011375 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.200 | 0.450 | 208.750 | ... | ... | -0.074652 |
| -0.011388 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.200 | 0.450 | 210.750 | ... | ... | -0.075355 |
| -0.011401 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.200 | 0.450 | 212.750 | ... | ... | -0.076057 |
| -0.011414 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.200 | 0.450 | 214.750 | ... | ... | -0.076758 |
| -0.011426 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.200 | 0.450 | 216.750 | ... | ... | -0.07746 |
| -0.011439 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.200 | 0.450 | 218.750 | ... | ... | -0.078161 |
| -0.011452 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.200 | 0.450 | 220.750 | ... | ... | -0.078862 |
| -0.011464 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.200 | 0.450 | 222.750 | ... | ... | -0.079563 |
| -0.011477 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.200 | 0.450 | 224.750 | ... | ... | -0.080263 |
| -0.011489 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.200 | 0.450 | 226.750 | ... | ... | -0.080963 |
| -0.011501 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.200 | 0.450 | 228.750 | ... | ... | -0.081663 |
| -0.011514 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.200 | 0.450 | 230.750 | ... | ... | -0.082363 |
| -0.011526 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.200 | 0.450 | 232.750 | ... | ... | -0.083063 |
| -0.011537 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.200 | 0.450 | 234.750 | ... | ... | -0.083762 |
| -0.011548 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.200 | 0.450 | 236.750 | ... | ... | -0.084461 |
| -0.01156 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.200 | 0.450 | 238.750 | ... | ... | -0.08516 |
| -0.011571 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.200 | 0.450 | 240.750 | ... | ... | -0.085859 |
| -0.011582 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.200 | 0.450 | 242.750 | ... | ... | -0.086557 |
| -0.011593 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.200 | 0.450 | 244.750 | ... | ... | -0.087255 |
| -0.011603 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.200 | 0.450 | 246.750 | ... | ... | -0.087953 |
| -0.011614 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.200 | 0.450 | 248.750 | ... | ... | -0.088651 |
| -0.011625 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.200 | 0.450 | 250.750 | ... | ... | -0.089349 |
| -0.011636 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.200 | 0.450 | 252.750 | ... | ... | -0.090046 |
| -0.011646 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.200 | 0.450 | 254.750 | ... | ... | -0.090743 |
| -0.011657 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.200 | 0.450 | 256.750 | ... | ... | -0.091439 |
| -0.011667 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.200 | 0.450 | 258.750 | ... | ... | -0.092135 |
| -0.011678 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.200 | 0.450 | 260.750 | ... | ... | -0.092831 |
| -0.011688 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.200 | 0.450 | 262.750 | ... | ... | -0.093527 |
| -0.011699 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.200 | 0.450 | 264.750 | ... | ... | -0.094222 |
| -0.011709 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.200 | 0.450 | 266.750 | ... | ... | -0.094918 |
| -0.011719 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.200 | 0.450 | 268.750 | ... | ... | -0.095613 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.