Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.02712 | ... | ... | 106.975 | -1 | 105.975 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003145 |
| -0.026667 | ... | ... | 104.975 | -1 | 103.975 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003139 |
| -0.026208 | ... | ... | 102.975 | -1 | 101.975 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003133 |
| -0.025743 | ... | ... | 100.975 | -1 | 99.975 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003127 |
| -0.025272 | ... | ... | 98.975 | -1 | 97.975 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00312 |
| -0.024797 | ... | ... | 96.975 | -1 | 95.975 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003113 |
| -0.024317 | ... | ... | 94.975 | -1 | 93.975 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003105 |
| -0.023834 | ... | ... | 92.975 | -1 | 91.975 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.003098 |
| -0.023347 | ... | ... | 90.975 | -1 | 89.975 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.00309 |
| -0.022857 | ... | ... | 88.975 | -1 | 87.975 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003082 |
| -0.022363 | ... | ... | 86.975 | -1 | 85.975 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003073 |
| -0.021867 | ... | ... | 84.975 | -1 | 83.975 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003064 |
| -0.021368 | ... | ... | 82.975 | -1 | 81.975 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003055 |
| -0.020867 | ... | ... | 80.975 | -1 | 79.975 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003045 |
| -0.020363 | ... | ... | 78.975 | -1 | 77.975 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003036 |
| -0.019858 | ... | ... | 76.975 | -1 | 75.975 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003025 |
| -0.01935 | ... | ... | 74.975 | -1 | 73.975 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003015 |
| -0.018841 | ... | ... | 72.975 | -1 | 71.975 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003004 |
| -0.018331 | ... | ... | 70.975 | -1 | 69.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002992 |
| -0.017818 | ... | ... | 68.975 | -1 | 67.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002981 |
| -0.017305 | ... | ... | 66.975 | -1 | 65.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002969 |
| -0.01679 | ... | ... | 64.975 | -1 | 63.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002956 |
| -0.016274 | ... | ... | 62.975 | -1 | 61.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002943 |
| -0.015757 | ... | ... | 60.975 | -1 | 59.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00293 |
| -0.015239 | ... | ... | 58.975 | -1 | 57.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002916 |
| -0.01472 | ... | ... | 56.975 | -1 | 55.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002901 |
| -0.0142 | ... | ... | 54.975 | -1 | 53.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002887 |
| -0.013679 | ... | ... | 52.975 | -1 | 51.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002871 |
| -0.013157 | ... | ... | 50.975 | -1 | 49.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002854 |
| -0.012635 | ... | ... | 48.975 | -1 | 47.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002838 |
| -0.012112 | ... | ... | 46.975 | -1 | 45.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00282 |
| -0.011589 | ... | ... | 44.975 | -1 | 43.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002802 |
| -0.011327 | ... | ... | 43.975 | -1 | 42.975 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002792 |
| -0.011065 | ... | ... | 42.975 | -1 | 41.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002782 |
| -0.010803 | ... | ... | 41.975 | -1 | 40.975 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002772 |
| -0.010541 | ... | ... | 40.975 | -1 | 39.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002762 |
| -0.010278 | ... | ... | 39.975 | -1 | 38.975 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002751 |
| -0.010016 | ... | ... | 38.975 | -1 | 37.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002741 |
| -0.009753 | ... | ... | 37.975 | -1 | 36.975 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002729 |
| -0.00949 | ... | ... | 36.975 | -1 | 35.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002718 |
| -0.009227 | ... | ... | 35.975 | -1 | 34.975 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
| -0.008964 | ... | ... | 34.975 | -1 | 33.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002694 |
| -0.008701 | ... | ... | 33.975 | -1 | 32.975 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002682 |
| -0.008438 | ... | ... | 32.975 | -1 | 31.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002669 |
| -0.008175 | ... | ... | 31.975 | -1 | 30.975 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002656 |
| -0.007912 | ... | ... | 30.975 | -1 | 29.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002642 |
| -0.007648 | ... | ... | 29.975 | -1 | 28.975 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002628 |
| -0.007385 | ... | ... | 28.975 | -1 | 27.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002614 |
| -0.007121 | ... | ... | 27.975 | -1 | 26.975 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002599 |
| -0.006858 | ... | ... | 26.975 | -1 | 25.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002583 |
| -0.006594 | ... | ... | 25.975 | -1 | 24.975 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002567 |
| -0.006331 | ... | ... | 24.975 | -1 | 23.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
| -0.006067 | ... | ... | 23.975 | -1 | 22.975 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002533 |
| -0.005803 | ... | ... | 22.975 | -1 | 21.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002514 |
| -0.005539 | ... | ... | 21.975 | -1 | 20.975 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002495 |
| -0.005275 | ... | ... | 20.975 | -1 | 19.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002475 |
| -0.005012 | ... | ... | 19.975 | -1 | 18.975 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002454 |
| -0.004748 | ... | ... | 18.975 | -1 | 17.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002432 |
| -0.004484 | ... | ... | 17.975 | -1 | 16.975 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002408 |
| -0.00422 | ... | ... | 16.975 | -1 | 15.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002384 |
| -0.003956 | ... | ... | 15.975 | -1 | 14.975 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002358 |
| -0.003692 | ... | ... | 14.975 | -1 | 13.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002329 |
| -0.003428 | ... | ... | 13.975 | -1 | 12.975 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.0023 |
| -0.003164 | ... | ... | 12.975 | -1 | 11.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002267 |
| -0.0029 | ... | ... | 11.975 | -1 | 10.975 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.002233 |
| -0.002636 | ... | ... | 10.975 | -1 | 9.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002194 |
| -0.002372 | ... | ... | 9.975 | -1 | 8.975 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002153 |
| -0.002107 | ... | ... | 8.975 | -1 | 7.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002106 |
| -0.001843 | ... | ... | 7.975 | -1 | 6.975 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.002053 |
| -0.001579 | ... | ... | 6.975 | -1 | 5.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001993 |
| -0.001315 | ... | ... | 5.975 | -1 | 4.975 | 151000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.003328 |
| -0.005698 | ... | ... | 5 | -0.975 | 4.025 | 152000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00537 |
| -0.009762 | ... | ... | 4.025 | -0.925 | 3.100 | 153000 | 0.125 | 0.075 | 0.050 | ... | ... | -0.009685 |
| -0.01469 | ... | ... | 3.100 | -0.850 | 2.250 | 154000 | 0.275 | 0.150 | 0.125 | ... | ... | -0.014722 |
| -0.019108 | ... | ... | 2.275 | -0.750 | 1.525 | 155000 | 0.550 | 0.250 | 0.300 | ... | ... | -0.01915 |
| -0.021364 | ... | ... | 1.550 | -0.575 | 0.975 | 156000 | 0.975 | 0.400 | 0.575 | ... | ... | -0.020822 |
| -0.019418 | ... | ... | 1 | -0.450 | 0.550 | 157000 | 1.575 | 0.550 | 1.025 | ... | ... | -0.019375 |
| -0.01484 | ... | ... | 0.575 | -0.300 | 0.275 | 158000 | 2.300 | 0.700 | 1.600 | ... | ... | -0.014808 |
| -0.009732 | ... | ... | 0.300 | -0.175 | 0.125 | 159000 | 3.150 | 0.825 | 2.325 | ... | ... | -0.009812 |
| -0.005387 | ... | ... | 0.150 | -0.100 | 0.050 | 160000 | 4.075 | 0.925 | 3.150 | ... | ... | -0.005722 |
| -0.003335 | ... | ... | 0.050 | -0.025 | 0.025 | 161000 | 5.050 | 0.975 | 4.075 | ... | ... | -0.003988 |
| -0.001997 | ... | ... | 0.025 | -0.013 | 0.013 | 162000 | 6.025 | 0.975 | 5.050 | ... | ... | -0.001592 |
| -0.002056 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 7.025 | 1 | 6.025 | ... | ... | -0.001856 |
| -0.002108 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 8.025 | 1 | 7.025 | ... | ... | -0.002121 |
| -0.002155 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 9.025 | 1 | 8.025 | ... | ... | -0.002385 |
| -0.002196 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 10.025 | 1 | 9.025 | ... | ... | -0.002649 |
| -0.002234 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 11.025 | 1 | 10.025 | ... | ... | -0.002913 |
| -0.002269 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 12.025 | 1 | 11.025 | ... | ... | -0.003177 |
| -0.002301 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 13.025 | 1 | 12.025 | ... | ... | -0.003441 |
| -0.002331 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 14.025 | 1 | 13.025 | ... | ... | -0.003705 |
| -0.002359 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 15.025 | 1 | 14.025 | ... | ... | -0.00397 |
| -0.002385 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 16.025 | 1 | 15.025 | ... | ... | -0.004234 |
| -0.00241 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 17.025 | 1 | 16.025 | ... | ... | -0.004498 |
| -0.002433 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 18.025 | 1 | 17.025 | ... | ... | -0.004761 |
| -0.002455 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 19.025 | 1 | 18.025 | ... | ... | -0.005025 |
| -0.002476 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 20.025 | 1 | 19.025 | ... | ... | -0.005289 |
| -0.002496 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 21.025 | 1 | 20.025 | ... | ... | -0.005553 |
| -0.002515 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 22.025 | 1 | 21.025 | ... | ... | -0.005817 |
| -0.002534 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 23.025 | 1 | 22.025 | ... | ... | -0.006081 |
| -0.002551 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 24.025 | 1 | 23.025 | ... | ... | -0.006345 |
| -0.002568 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 25.025 | 1 | 24.025 | ... | ... | -0.006609 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 26.025 | 1 | 25.025 | ... | ... | -0.006872 |
| -0.0026 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 27.025 | 1 | 26.025 | ... | ... | -0.007136 |
| -0.002615 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 28.025 | 1 | 27.025 | ... | ... | -0.0074 |
| -0.00263 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 29.025 | 1 | 28.025 | ... | ... | -0.007664 |
| -0.002643 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 30.025 | 1 | 29.025 | ... | ... | -0.007927 |
| -0.002657 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 31.025 | 1 | 30.025 | ... | ... | -0.008191 |
| -0.00267 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 32.025 | 1 | 31.025 | ... | ... | -0.008455 |
| -0.002683 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 33.025 | 1 | 32.025 | ... | ... | -0.008718 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 34.025 | 1 | 33.025 | ... | ... | -0.008982 |
| -0.002708 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 35.025 | 1 | 34.025 | ... | ... | -0.009245 |
| -0.002719 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 36.025 | 1 | 35.025 | ... | ... | -0.009509 |
| -0.00273 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 37.025 | 1 | 36.025 | ... | ... | -0.009772 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 38.025 | 1 | 37.025 | ... | ... | -0.010036 |
| -0.002753 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 39.025 | 1 | 38.025 | ... | ... | -0.010299 |
| -0.002764 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 40.025 | 1 | 39.025 | ... | ... | -0.010563 |
| -0.002774 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 41.025 | 1 | 40.025 | ... | ... | -0.010826 |
| -0.002784 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 42.025 | 1 | 41.025 | ... | ... | -0.011089 |
| -0.002794 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 43.025 | 1 | 42.025 | ... | ... | -0.011352 |
| -0.002803 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 44.025 | 1 | 43.025 | ... | ... | -0.011616 |
| -0.002813 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 45.025 | 1 | 44.025 | ... | ... | -0.011879 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 46.025 | 1 | 45.025 | ... | ... | -0.012142 |
| -0.002831 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 47.025 | 1 | 46.025 | ... | ... | -0.012405 |
| -0.00284 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 48.025 | 1 | 47.025 | ... | ... | -0.012668 |
| -0.002849 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 49.025 | 1 | 48.025 | ... | ... | -0.012931 |
| -0.002857 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 50.025 | 1 | 49.025 | ... | ... | -0.013194 |
| -0.002866 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 51.025 | 1 | 50.025 | ... | ... | -0.013457 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 52.025 | 1 | 51.025 | ... | ... | -0.013719 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 53.025 | 1 | 52.025 | ... | ... | -0.013982 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 54.025 | 1 | 53.025 | ... | ... | -0.014245 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 55.025 | 1 | 54.025 | ... | ... | -0.014508 |
| -0.002905 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 56.025 | 1 | 55.025 | ... | ... | -0.01477 |
| -0.002912 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 57.025 | 1 | 56.025 | ... | ... | -0.015033 |
| -0.00292 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 58.025 | 1 | 57.025 | ... | ... | -0.015295 |
| -0.002927 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 59.025 | 1 | 58.025 | ... | ... | -0.015558 |
| -0.002934 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 60.025 | 1 | 59.025 | ... | ... | -0.01582 |
| -0.002941 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 61.025 | 1 | 60.025 | ... | ... | -0.016082 |
| -0.002948 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 62.025 | 1 | 61.025 | ... | ... | -0.016345 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 63.025 | 1 | 62.025 | ... | ... | -0.016607 |
| -0.002962 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 64.025 | 1 | 63.025 | ... | ... | -0.016869 |
| -0.002968 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 65.025 | 1 | 64.025 | ... | ... | -0.017131 |
| -0.002975 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 66.025 | 1 | 65.025 | ... | ... | -0.017393 |
| -0.002981 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 67.025 | 1 | 66.025 | ... | ... | -0.017655 |
| -0.002987 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 68.025 | 1 | 67.025 | ... | ... | -0.017917 |
| -0.002993 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 69.025 | 1 | 68.025 | ... | ... | -0.018179 |
| -0.002999 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 70.025 | 1 | 69.025 | ... | ... | -0.018441 |
| -0.003005 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 71.025 | 1 | 70.025 | ... | ... | -0.018703 |
| -0.003011 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 72.025 | 1 | 71.025 | ... | ... | -0.018965 |
| -0.003017 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 73.025 | 1 | 72.025 | ... | ... | -0.019226 |
| -0.003023 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 74.025 | 1 | 73.025 | ... | ... | -0.019488 |
| -0.003029 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 75.025 | 1 | 74.025 | ... | ... | -0.01975 |
| -0.003034 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 76.025 | 1 | 75.025 | ... | ... | -0.020011 |
| -0.00304 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 77.025 | 1 | 76.025 | ... | ... | -0.020273 |
| -0.003045 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 78.025 | 1 | 77.025 | ... | ... | -0.020534 |
| -0.003051 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 79.025 | 1 | 78.025 | ... | ... | -0.020796 |
| -0.003056 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 80.025 | 1 | 79.025 | ... | ... | -0.021057 |
| -0.003061 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 81.025 | 1 | 80.025 | ... | ... | -0.021319 |
| -0.003066 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 82.025 | 1 | 81.025 | ... | ... | -0.02158 |
| -0.003071 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 83.025 | 1 | 82.025 | ... | ... | -0.021841 |
| -0.003076 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 84.025 | 1 | 83.025 | ... | ... | -0.022102 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 85.025 | 1 | 84.025 | ... | ... | -0.022363 |
| -0.003086 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 86.025 | 1 | 85.025 | ... | ... | -0.022624 |
| -0.003091 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 87.025 | 1 | 86.025 | ... | ... | -0.022885 |
| -0.003096 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 88.025 | 1 | 87.025 | ... | ... | -0.023146 |
| -0.003101 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 89.025 | 1 | 88.025 | ... | ... | -0.023407 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 90.025 | 1 | 89.025 | ... | ... | -0.023668 |
| -0.00311 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 91.025 | 1 | 90.025 | ... | ... | -0.023929 |
| -0.003115 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 92.025 | 1 | 91.025 | ... | ... | -0.024189 |
| -0.003119 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 93.025 | 1 | 92.025 | ... | ... | -0.02445 |
| -0.003124 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 94.025 | 1 | 93.025 | ... | ... | -0.02471 |
| -0.003133 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 96.025 | 1 | 95.025 | ... | ... | -0.025231 |
| -0.003141 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 98.025 | 1 | 97.025 | ... | ... | -0.025752 |
| -0.00315 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 100.025 | 1 | 99.025 | ... | ... | -0.026273 |
| -0.003159 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 102.025 | 1 | 101.025 | ... | ... | -0.026793 |
| -0.003167 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 104.025 | 1 | 103.025 | ... | ... | -0.027313 |
| -0.003175 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 106.025 | 1 | 105.025 | ... | ... | -0.027833 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 108.025 | 1 | 107.025 | ... | ... | -0.028352 |
| -0.00319 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 110.025 | 1 | 109.025 | ... | ... | -0.028872 |
| -0.003198 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 112.025 | 1 | 111.025 | ... | ... | -0.029391 |
| -0.003205 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 114.025 | 1 | 113.025 | ... | ... | -0.029909 |
| -0.003213 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 116.025 | 1 | 115.025 | ... | ... | -0.030428 |
| -0.00322 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 118.025 | 1 | 117.025 | ... | ... | -0.030946 |
| -0.003227 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 120.025 | 1 | 119.025 | ... | ... | -0.031464 |
| -0.003234 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 122.025 | 1 | 121.025 | ... | ... | -0.031982 |
| -0.003241 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 124.025 | 1 | 123.025 | ... | ... | -0.032499 |
| -0.003248 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 126.025 | 1 | 125.025 | ... | ... | -0.033016 |
| -0.003255 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 128.025 | 1 | 127.025 | ... | ... | -0.033533 |
| -0.003261 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 130.025 | 1 | 129.025 | ... | ... | -0.03405 |
| -0.003267 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 132.025 | 1 | 131.025 | ... | ... | -0.034567 |
| -0.003274 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 134.025 | 1 | 133.025 | ... | ... | -0.035083 |
| -0.00328 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 136.025 | 1 | 135.025 | ... | ... | -0.035599 |
| -0.003286 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 138.025 | 1 | 137.025 | ... | ... | -0.036115 |
| -0.003292 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 140.025 | 1 | 139.025 | ... | ... | -0.03663 |
| -0.003298 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 142.025 | 1 | 141.025 | ... | ... | -0.037146 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 144.025 | 1 | 143.025 | ... | ... | -0.037661 |
| -0.00331 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 146.025 | 1 | 145.025 | ... | ... | -0.038175 |
| -0.003316 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 148.025 | 1 | 147.025 | ... | ... | -0.03869 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 150.025 | 1 | 149.025 | ... | ... | -0.039204 |
| -0.003327 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 152.025 | 1 | 151.025 | ... | ... | -0.039718 |
| -0.003332 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 154.025 | 1 | 153.025 | ... | ... | -0.040232 |
| -0.003337 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 156.025 | 1 | 155.025 | ... | ... | -0.040746 |
| -0.003343 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 158.025 | 1 | 157.025 | ... | ... | -0.041259 |
| -0.003348 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 160.025 | 1 | 159.025 | ... | ... | -0.041772 |
| -0.003353 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 162.025 | 1 | 161.025 | ... | ... | -0.042285 |
| -0.003359 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 164.025 | 1 | 163.025 | ... | ... | -0.042797 |
| -0.003364 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 166.025 | 1 | 165.025 | ... | ... | -0.043309 |
| -0.003369 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 168.025 | 1 | 167.025 | ... | ... | -0.043821 |
| -0.003374 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 170.025 | 1 | 169.025 | ... | ... | -0.044333 |
| -0.003379 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 172.025 | 1 | 171.025 | ... | ... | -0.044845 |
| -0.003384 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 174.025 | 1 | 173.025 | ... | ... | -0.045356 |
| -0.003388 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 176.025 | 1 | 175.025 | ... | ... | -0.045867 |
| -0.003393 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 178.025 | 1 | 177.025 | ... | ... | -0.046378 |
| -0.003398 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 180.025 | 1 | 179.025 | ... | ... | -0.046888 |
| -0.003402 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 182.025 | 1 | 181.025 | ... | ... | -0.047399 |
| -0.003407 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 184.025 | 1 | 183.025 | ... | ... | -0.047909 |
| -0.003411 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 186.025 | 1 | 185.025 | ... | ... | -0.048418 |
| -0.003416 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 188.025 | 1 | 187.025 | ... | ... | -0.048928 |
| -0.00342 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 190.025 | 1 | 189.025 | ... | ... | -0.049437 |
| -0.003425 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 192.025 | 1 | 191.025 | ... | ... | -0.049946 |
| -0.003429 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 194.025 | 1 | 193.025 | ... | ... | -0.050454 |
| -0.003433 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 196.025 | 1 | 195.025 | ... | ... | -0.050963 |
| -0.003438 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 198.025 | 1 | 197.025 | ... | ... | -0.051471 |
| -0.003442 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 200.025 | 1 | 199.025 | ... | ... | -0.051979 |
| -0.003446 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 202.025 | 1 | 201.025 | ... | ... | -0.052486 |
| -0.00345 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 204.025 | 1 | 203.025 | ... | ... | -0.052994 |
| -0.003454 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 206.025 | 1 | 205.025 | ... | ... | -0.053501 |
| -0.003458 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 208.025 | 1 | 207.025 | ... | ... | -0.054008 |
| -0.003461 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 210.025 | 1 | 209.025 | ... | ... | -0.054514 |
| -0.003465 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 212.025 | 1 | 211.025 | ... | ... | -0.055021 |
| -0.003469 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 214.025 | 1 | 213.025 | ... | ... | -0.055527 |
| -0.003473 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 216.025 | 1 | 215.025 | ... | ... | -0.056033 |
| -0.003477 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 218.025 | 1 | 217.025 | ... | ... | -0.056538 |
| -0.003481 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 220.025 | 1 | 219.025 | ... | ... | -0.057044 |
| -0.003485 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 222.025 | 1 | 221.025 | ... | ... | -0.057549 |
| -0.003489 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 224.025 | 1 | 223.025 | ... | ... | -0.058054 |
| -0.003492 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 226.025 | 1 | 225.025 | ... | ... | -0.058558 |
| -0.003496 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 228.025 | 1 | 227.025 | ... | ... | -0.059063 |
| -0.0035 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 230.025 | 1 | 229.025 | ... | ... | -0.059567 |
| -0.003504 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 232.025 | 1 | 231.025 | ... | ... | -0.060071 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 234.025 | 1 | 233.025 | ... | ... | -0.060574 |
| -0.003511 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 236.025 | 1 | 235.025 | ... | ... | -0.061078 |
| -0.003514 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 238.025 | 1 | 237.025 | ... | ... | -0.061581 |
| -0.003517 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 240.025 | 1 | 239.025 | ... | ... | -0.062084 |
| -0.003521 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 242.025 | 1 | 241.025 | ... | ... | -0.062586 |
| -0.003524 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 244.025 | 1 | 243.025 | ... | ... | -0.063089 |
| -0.003527 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 246.025 | 1 | 245.025 | ... | ... | -0.063591 |
| -0.003531 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 248.025 | 1 | 247.025 | ... | ... | -0.064093 |
| -0.003534 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 250.025 | 1 | 249.025 | ... | ... | -0.064595 |
| -0.003537 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 252.025 | 1 | 251.025 | ... | ... | -0.065096 |
| -0.00354 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 254.025 | 1 | 253.025 | ... | ... | -0.065597 |
| -0.003544 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 256.025 | 1 | 255.025 | ... | ... | -0.066098 |
| -0.003547 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 258.025 | 1 | 257.025 | ... | ... | -0.066599 |
| -0.00355 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 260.025 | 1 | 259.025 | ... | ... | -0.067099 |
| -0.003553 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 262.025 | 1 | 261.025 | ... | ... | -0.0676 |
| -0.003556 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 264.025 | 1 | 263.025 | ... | ... | -0.0681 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.