Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.028523 | ... | ... | 101 | 0 | 101 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.004778 |
| -0.028032 | ... | ... | 99 | 0 | 99 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.00477 |
| -0.027531 | ... | ... | 97 | 0 | 97 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.004761 |
| -0.027022 | ... | ... | 95 | 0 | 95 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.004752 |
| -0.026507 | ... | ... | 93 | 0 | 93 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.004742 |
| -0.025985 | ... | ... | 91 | 0 | 91 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.004732 |
| -0.025457 | ... | ... | 89 | 0 | 89 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00472 |
| -0.024925 | ... | ... | 87 | 0 | 87 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.004708 |
| -0.024387 | ... | ... | 85 | 0 | 85 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.004696 |
| -0.023846 | ... | ... | 83 | 0 | 83 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.004683 |
| -0.0233 | ... | ... | 81 | 0 | 81 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004669 |
| -0.022751 | ... | ... | 79 | 0 | 79 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004655 |
| -0.022199 | ... | ... | 77 | 0 | 77 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004641 |
| -0.021645 | ... | ... | 75 | 0 | 75 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004626 |
| -0.021087 | ... | ... | 73 | 0 | 73 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00461 |
| -0.020528 | ... | ... | 71 | 0 | 71 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004593 |
| -0.019966 | ... | ... | 69 | 0 | 69 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.004576 |
| -0.019402 | ... | ... | 67 | 0 | 67 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004559 |
| -0.018836 | ... | ... | 65 | 0 | 65 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00454 |
| -0.018269 | ... | ... | 63 | 0 | 63 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.004521 |
| -0.017699 | ... | ... | 61 | 0 | 61 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.004501 |
| -0.017129 | ... | ... | 59 | 0 | 59 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004481 |
| -0.016557 | ... | ... | 57 | 0 | 57 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004459 |
| -0.015984 | ... | ... | 55 | 0 | 55 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004436 |
| -0.01541 | ... | ... | 53 | 0 | 53 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004413 |
| -0.014835 | ... | ... | 51 | 0 | 51 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004389 |
| -0.01426 | ... | ... | 49 | 0 | 49 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004364 |
| -0.013683 | ... | ... | 47 | 0 | 47 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004338 |
| -0.013105 | ... | ... | 45 | 0 | 45 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00431 |
| -0.012526 | ... | ... | 43 | 0 | 43 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004282 |
| -0.011947 | ... | ... | 41 | 0 | 41 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004251 |
| -0.011367 | ... | ... | 39 | 0 | 39 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004219 |
| -0.010787 | ... | ... | 37 | 0 | 37 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004186 |
| -0.010206 | ... | ... | 35 | 0 | 35 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004151 |
| -0.009916 | ... | ... | 34 | 0 | 34 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.004132 |
| -0.009625 | ... | ... | 33 | 0 | 33 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004113 |
| -0.009335 | ... | ... | 32 | 0 | 32 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.004094 |
| -0.009044 | ... | ... | 31 | 0 | 31 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004073 |
| -0.008753 | ... | ... | 30 | 0 | 30 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.004053 |
| -0.008462 | ... | ... | 29 | 0 | 29 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004031 |
| -0.008171 | ... | ... | 28 | 0 | 28 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.004009 |
| -0.00788 | ... | ... | 27 | 0 | 27 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003986 |
| -0.007589 | ... | ... | 26 | 0 | 26 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003962 |
| -0.007297 | ... | ... | 25 | 0 | 25 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003937 |
| -0.007006 | ... | ... | 24 | 0 | 24 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003912 |
| -0.006715 | ... | ... | 23 | 0 | 23 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003885 |
| -0.006423 | ... | ... | 22 | 0 | 22 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003857 |
| -0.006132 | ... | ... | 21 | 0 | 21 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003827 |
| -0.00584 | ... | ... | 20 | 0 | 20 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003797 |
| -0.005548 | ... | ... | 19 | 0 | 19 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003765 |
| -0.005256 | ... | ... | 18 | 0 | 18 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003731 |
| -0.004964 | ... | ... | 17 | 0 | 17 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003695 |
| -0.004673 | ... | ... | 16 | 0 | 16 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003657 |
| -0.004381 | ... | ... | 15 | 0 | 15 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003617 |
| -0.004089 | ... | ... | 14 | 0 | 14 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003574 |
| -0.003797 | ... | ... | 13 | 0 | 13 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003529 |
| -0.003504 | ... | ... | 12 | 0 | 12 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003479 |
| -0.003212 | ... | ... | 11 | 0 | 11 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003426 |
| -0.00292 | ... | ... | 10 | 0 | 10 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003367 |
| -0.002628 | ... | ... | 9 | 0 | 9 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003304 |
| -0.002336 | ... | ... | 8 | 0 | 8 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003232 |
| -0.002044 | ... | ... | 7 | 0 | 7 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003152 |
| -0.001752 | ... | ... | 6 | 0 | 6 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00306 |
| -0.00146 | ... | ... | 5 | 0 | 5 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002952 |
| -0.001168 | ... | ... | 4 | 0 | 4 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| -0.000876 | ... | ... | 3.025 | -0.025 | 3 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.004551 |
| -0.009277 | ... | ... | 2.075 | 0 | 2.075 | 139000 | 0.075 | 0 | 0.075 | ... | ... | -0.009216 |
| -0.017016 | ... | ... | 1.250 | 0 | 1.250 | 140000 | 0.250 | 0 | 0.250 | ... | ... | -0.017046 |
| -0.02077 | ... | ... | 0.650 | -0.025 | 0.625 | 141000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.02077 |
| -0.02256 | ... | ... | 0.400 | -0.025 | 0.375 | 142000 | 1.375 | -0.025 | 1.400 | ... | ... | -0.022523 |
| -0.021262 | ... | ... | 0.275 | -0.025 | 0.250 | 143000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.021235 |
| -0.018873 | ... | ... | 0.200 | -0.025 | 0.175 | 144000 | 3.175 | 0 | 3.175 | ... | ... | -0.018911 |
| -0.016178 | ... | ... | 0.125 | 0 | 0.125 | 145000 | 4.100 | -0.025 | 4.125 | ... | ... | -0.013965 |
| -0.011821 | ... | ... | 0.075 | 0 | 0.075 | 146000 | 5.075 | 0 | 5.075 | ... | ... | -0.012191 |
| -0.005316 | ... | ... | 0.050 | -0.025 | 0.025 | 147000 | 6.025 | 0 | 6.025 | ... | ... | -0.006165 |
| -0.005491 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 7 | 0 | 7 | ... | ... | -0.002044 |
| -0.003232 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 8 | 0 | 8 | ... | ... | -0.002336 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9 | 0 | 9 | ... | ... | -0.002628 |
| -0.003367 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10 | 0 | 10 | ... | ... | -0.00292 |
| -0.003426 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11 | 0 | 11 | ... | ... | -0.003212 |
| -0.003479 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12 | 0 | 12 | ... | ... | -0.003504 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13 | 0 | 13 | ... | ... | -0.003796 |
| -0.003574 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14 | 0 | 14 | ... | ... | -0.004089 |
| -0.003618 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15 | 0 | 15 | ... | ... | -0.004381 |
| -0.003657 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16 | 0 | 16 | ... | ... | -0.004673 |
| -0.003695 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17 | 0 | 17 | ... | ... | -0.004965 |
| -0.003731 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18 | 0 | 18 | ... | ... | -0.005257 |
| -0.003765 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19 | 0 | 19 | ... | ... | -0.005549 |
| -0.003797 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20 | 0 | 20 | ... | ... | -0.00584 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21 | 0 | 21 | ... | ... | -0.006132 |
| -0.003857 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22 | 0 | 22 | ... | ... | -0.006424 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23 | 0 | 23 | ... | ... | -0.006716 |
| -0.003912 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24 | 0 | 24 | ... | ... | -0.007008 |
| -0.003937 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25 | 0 | 25 | ... | ... | -0.0073 |
| -0.003963 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26 | 0 | 26 | ... | ... | -0.007591 |
| -0.003987 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27 | 0 | 27 | ... | ... | -0.007883 |
| -0.00401 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28 | 0 | 28 | ... | ... | -0.008174 |
| -0.004032 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29 | 0 | 29 | ... | ... | -0.008466 |
| -0.004053 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30 | 0 | 30 | ... | ... | -0.008757 |
| -0.004074 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31 | 0 | 31 | ... | ... | -0.009048 |
| -0.004095 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32 | 0 | 32 | ... | ... | -0.00934 |
| -0.004115 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33 | 0 | 33 | ... | ... | -0.009631 |
| -0.004134 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34 | 0 | 34 | ... | ... | -0.009922 |
| -0.004152 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35 | 0 | 35 | ... | ... | -0.010214 |
| -0.00417 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36 | 0 | 36 | ... | ... | -0.010505 |
| -0.004187 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37 | 0 | 37 | ... | ... | -0.010796 |
| -0.004205 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38 | 0 | 38 | ... | ... | -0.011087 |
| -0.004222 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39 | 0 | 39 | ... | ... | -0.011378 |
| -0.004238 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40 | 0 | 40 | ... | ... | -0.011669 |
| -0.004254 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41 | 0 | 41 | ... | ... | -0.01196 |
| -0.004269 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42 | 0 | 42 | ... | ... | -0.012251 |
| -0.004284 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43 | 0 | 43 | ... | ... | -0.012542 |
| -0.004299 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44 | 0 | 44 | ... | ... | -0.012833 |
| -0.004313 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45 | 0 | 45 | ... | ... | -0.013124 |
| -0.004328 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46 | 0 | 46 | ... | ... | -0.013414 |
| -0.004341 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47 | 0 | 47 | ... | ... | -0.013705 |
| -0.004355 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48 | 0 | 48 | ... | ... | -0.013996 |
| -0.004368 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49 | 0 | 49 | ... | ... | -0.014286 |
| -0.004381 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50 | 0 | 50 | ... | ... | -0.014577 |
| -0.004394 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51 | 0 | 51 | ... | ... | -0.014868 |
| -0.004407 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52 | 0 | 52 | ... | ... | -0.015158 |
| -0.004419 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53 | 0 | 53 | ... | ... | -0.015449 |
| -0.004432 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54 | 0 | 54 | ... | ... | -0.015739 |
| -0.004443 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55 | 0 | 55 | ... | ... | -0.01603 |
| -0.004454 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56 | 0 | 56 | ... | ... | -0.01632 |
| -0.004466 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57 | 0 | 57 | ... | ... | -0.01661 |
| -0.004476 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58 | 0 | 58 | ... | ... | -0.016901 |
| -0.004488 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59 | 0 | 59 | ... | ... | -0.017191 |
| -0.004499 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60 | 0 | 60 | ... | ... | -0.017481 |
| -0.00451 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61 | 0 | 61 | ... | ... | -0.017771 |
| -0.00452 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62 | 0 | 62 | ... | ... | -0.018061 |
| -0.004531 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63 | 0 | 63 | ... | ... | -0.018351 |
| -0.004541 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64 | 0 | 64 | ... | ... | -0.018641 |
| -0.004551 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65 | 0 | 65 | ... | ... | -0.018931 |
| -0.004561 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66 | 0 | 66 | ... | ... | -0.019221 |
| -0.00457 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67 | 0 | 67 | ... | ... | -0.019511 |
| -0.00458 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68 | 0 | 68 | ... | ... | -0.0198 |
| -0.004589 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69 | 0 | 69 | ... | ... | -0.02009 |
| -0.004598 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70 | 0 | 70 | ... | ... | -0.02038 |
| -0.004608 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71 | 0 | 71 | ... | ... | -0.020669 |
| -0.004617 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72 | 0 | 72 | ... | ... | -0.020958 |
| -0.004626 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73 | 0 | 73 | ... | ... | -0.021248 |
| -0.004635 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74 | 0 | 74 | ... | ... | -0.021537 |
| -0.004644 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75 | 0 | 75 | ... | ... | -0.021826 |
| -0.00466 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77 | 0 | 77 | ... | ... | -0.022404 |
| -0.004677 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79 | 0 | 79 | ... | ... | -0.022982 |
| -0.004693 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81 | 0 | 81 | ... | ... | -0.02356 |
| -0.004709 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83 | 0 | 83 | ... | ... | -0.024137 |
| -0.004725 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85 | 0 | 85 | ... | ... | -0.024714 |
| -0.00474 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87 | 0 | 87 | ... | ... | -0.025291 |
| -0.004754 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89 | 0 | 89 | ... | ... | -0.025868 |
| -0.004768 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91 | 0 | 91 | ... | ... | -0.026444 |
| -0.004782 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93 | 0 | 93 | ... | ... | -0.02702 |
| -0.004796 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95 | 0 | 95 | ... | ... | -0.027596 |
| -0.004809 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97 | 0 | 97 | ... | ... | -0.028172 |
| -0.004823 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99 | 0 | 99 | ... | ... | -0.028748 |
| -0.004836 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101 | 0 | 101 | ... | ... | -0.029323 |
| -0.004849 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103 | 0 | 103 | ... | ... | -0.029898 |
| -0.004861 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105 | 0 | 105 | ... | ... | -0.030473 |
| -0.004873 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107 | 0 | 107 | ... | ... | -0.031048 |
| -0.004885 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109 | 0 | 109 | ... | ... | -0.031622 |
| -0.004897 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111 | 0 | 111 | ... | ... | -0.032196 |
| -0.004908 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113 | 0 | 113 | ... | ... | -0.03277 |
| -0.00492 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115 | 0 | 115 | ... | ... | -0.033344 |
| -0.004931 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117 | 0 | 117 | ... | ... | -0.033917 |
| -0.004942 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119 | 0 | 119 | ... | ... | -0.03449 |
| -0.004953 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121 | 0 | 121 | ... | ... | -0.035063 |
| -0.004963 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123 | 0 | 123 | ... | ... | -0.035635 |
| -0.004973 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125 | 0 | 125 | ... | ... | -0.036208 |
| -0.004983 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127 | 0 | 127 | ... | ... | -0.03678 |
| -0.004993 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129 | 0 | 129 | ... | ... | -0.037351 |
| -0.005003 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131 | 0 | 131 | ... | ... | -0.037923 |
| -0.005013 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133 | 0 | 133 | ... | ... | -0.038494 |
| -0.005023 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135 | 0 | 135 | ... | ... | -0.039064 |
| -0.005033 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137 | 0 | 137 | ... | ... | -0.039635 |
| -0.005042 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139 | 0 | 139 | ... | ... | -0.040205 |
| -0.005052 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141 | 0 | 141 | ... | ... | -0.040775 |
| -0.005061 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143 | 0 | 143 | ... | ... | -0.041344 |
| -0.005069 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145 | 0 | 145 | ... | ... | -0.041914 |
| -0.005078 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147 | 0 | 147 | ... | ... | -0.042483 |
| -0.005086 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149 | 0 | 149 | ... | ... | -0.043052 |
| -0.005095 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151 | 0 | 151 | ... | ... | -0.04362 |
| -0.005103 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153 | 0 | 153 | ... | ... | -0.044189 |
| -0.005111 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155 | 0 | 155 | ... | ... | -0.044757 |
| -0.005119 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157 | 0 | 157 | ... | ... | -0.045325 |
| -0.005128 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159 | 0 | 159 | ... | ... | -0.045893 |
| -0.005136 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161 | 0 | 161 | ... | ... | -0.04646 |
| -0.005144 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163 | 0 | 163 | ... | ... | -0.047027 |
| -0.005152 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165 | 0 | 165 | ... | ... | -0.047594 |
| -0.005159 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167 | 0 | 167 | ... | ... | -0.04816 |
| -0.005167 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169 | 0 | 169 | ... | ... | -0.048727 |
| -0.005174 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171 | 0 | 171 | ... | ... | -0.049293 |
| -0.005182 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173 | 0 | 173 | ... | ... | -0.049859 |
| -0.005189 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175 | 0 | 175 | ... | ... | -0.050424 |
| -0.005196 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177 | 0 | 177 | ... | ... | -0.050989 |
| -0.005203 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179 | 0 | 179 | ... | ... | -0.051554 |
| -0.00521 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181 | 0 | 181 | ... | ... | -0.052119 |
| -0.005217 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183 | 0 | 183 | ... | ... | -0.052684 |
| -0.005224 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185 | 0 | 185 | ... | ... | -0.053248 |
| -0.005231 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187 | 0 | 187 | ... | ... | -0.053812 |
| -0.005238 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189 | 0 | 189 | ... | ... | -0.054375 |
| -0.005245 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191 | 0 | 191 | ... | ... | -0.054939 |
| -0.005252 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193 | 0 | 193 | ... | ... | -0.055502 |
| -0.005259 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195 | 0 | 195 | ... | ... | -0.056065 |
| -0.005265 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197 | 0 | 197 | ... | ... | -0.056627 |
| -0.005271 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199 | 0 | 199 | ... | ... | -0.05719 |
| -0.005277 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201 | 0 | 201 | ... | ... | -0.057752 |
| -0.005283 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203 | 0 | 203 | ... | ... | -0.058314 |
| -0.00529 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205 | 0 | 205 | ... | ... | -0.058875 |
| -0.005296 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207 | 0 | 207 | ... | ... | -0.059437 |
| -0.005302 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209 | 0 | 209 | ... | ... | -0.059998 |
| -0.005308 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211 | 0 | 211 | ... | ... | -0.060558 |
| -0.005314 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213 | 0 | 213 | ... | ... | -0.061119 |
| -0.005319 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215 | 0 | 215 | ... | ... | -0.061679 |
| -0.005325 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217 | 0 | 217 | ... | ... | -0.062239 |
| -0.005331 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219 | 0 | 219 | ... | ... | -0.062798 |
| -0.005337 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221 | 0 | 221 | ... | ... | -0.063358 |
| -0.005343 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223 | 0 | 223 | ... | ... | -0.063917 |
| -0.005348 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225 | 0 | 225 | ... | ... | -0.064476 |
| -0.005354 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227 | 0 | 227 | ... | ... | -0.065034 |
| -0.00536 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229 | 0 | 229 | ... | ... | -0.065593 |
| -0.005365 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231 | 0 | 231 | ... | ... | -0.066151 |
| -0.00537 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233 | 0 | 233 | ... | ... | -0.066709 |
| -0.005376 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235 | 0 | 235 | ... | ... | -0.067266 |
| -0.005381 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237 | 0 | 237 | ... | ... | -0.067823 |
| -0.005386 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239 | 0 | 239 | ... | ... | -0.06838 |
| -0.005391 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241 | 0 | 241 | ... | ... | -0.068937 |
| -0.005396 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243 | 0 | 243 | ... | ... | -0.069494 |
| -0.005402 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245 | 0 | 245 | ... | ... | -0.07005 |
| -0.005407 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247 | 0 | 247 | ... | ... | -0.070606 |
| -0.005412 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249 | 0 | 249 | ... | ... | -0.071162 |
| -0.005417 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251 | 0 | 251 | ... | ... | -0.071717 |
| -0.005422 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253 | 0 | 253 | ... | ... | -0.072273 |
| -0.005427 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255 | 0 | 255 | ... | ... | -0.072828 |
| -0.005432 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257 | 0 | 257 | ... | ... | -0.073382 |
| -0.005437 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259 | 0 | 259 | ... | ... | -0.073937 |
| -0.005442 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261 | 0 | 261 | ... | ... | -0.074491 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.