Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.01076 | ... | ... | 100.800 | 0 | 100.800 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.072225 |
| 0.01055 | ... | ... | 98.800 | 0 | 98.800 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.072076 |
| 0.01034 | ... | ... | 96.800 | 0 | 96.800 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.071919 |
| 0.01013 | ... | ... | 94.800 | 0 | 94.800 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.07175 |
| 0.00992 | ... | ... | 92.800 | 0 | 92.800 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.071576 |
| 0.00971 | ... | ... | 90.800 | 0 | 90.800 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.071398 |
| 0.009501 | ... | ... | 88.800 | 0 | 88.800 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.071215 |
| 0.009291 | ... | ... | 86.800 | 0 | 86.800 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.071028 |
| 0.009081 | ... | ... | 84.800 | 0 | 84.800 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.070825 |
| 0.008871 | ... | ... | 82.800 | 0 | 82.800 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.070617 |
| 0.008661 | ... | ... | 80.800 | 0 | 80.800 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.070404 |
| 0.008451 | ... | ... | 78.800 | 0 | 78.800 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.070188 |
| 0.008242 | ... | ... | 76.800 | 0 | 76.800 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.069966 |
| 0.008032 | ... | ... | 74.800 | 0 | 74.800 | 84000 | ... | ... | 0.013 | ... | 0.475 | -0.069726 |
| 0.007822 | ... | ... | 72.800 | 0 | 72.800 | 86000 | ... | ... | 0.013 | ... | 0.475 | -0.06948 |
| 0.007612 | ... | ... | 70.800 | 0 | 70.800 | 88000 | ... | ... | 0.013 | ... | 0.475 | -0.069229 |
| 0.007402 | ... | ... | 68.800 | 0 | 68.800 | 90000 | ... | ... | 0.013 | ... | 0.475 | -0.068973 |
| 0.007192 | ... | ... | 66.800 | 0 | 66.800 | 92000 | ... | ... | 0.013 | ... | 0.450 | -0.068708 |
| 0.006982 | ... | ... | 64.800 | 0 | 64.800 | 94000 | ... | ... | 0.013 | ... | 0.475 | -0.068424 |
| 0.006773 | ... | ... | 62.800 | 0 | 62.800 | 96000 | ... | ... | 0.013 | ... | 0.475 | -0.068136 |
| 0.006563 | ... | ... | 60.800 | 0 | 60.800 | 98000 | ... | ... | 0.013 | ... | 0.475 | -0.067844 |
| 0.006353 | ... | ... | 58.800 | 0 | 58.800 | 100000 | ... | ... | 0.013 | ... | 0.475 | -0.067544 |
| 0.006143 | ... | ... | 56.800 | 0 | 56.800 | 102000 | ... | ... | 0.013 | ... | 0.475 | -0.067224 |
| 0.005933 | ... | ... | 54.800 | 0 | 54.800 | 104000 | ... | ... | 0.013 | ... | 0.475 | -0.066891 |
| 0.005723 | ... | ... | 52.800 | 0 | 52.800 | 106000 | ... | ... | 0.013 | ... | 0.475 | -0.06655 |
| 0.005514 | ... | ... | 50.800 | 0 | 50.800 | 108000 | ... | ... | 0.013 | ... | 0.475 | -0.066199 |
| 0.005304 | ... | ... | 48.800 | 0 | 48.800 | 110000 | ... | ... | 0.013 | ... | 0.475 | -0.065822 |
| 0.005094 | ... | ... | 46.800 | 0 | 46.800 | 112000 | ... | ... | 0.013 | ... | 0.450 | -0.06543 |
| 0.004884 | ... | ... | 44.800 | 0 | 44.800 | 114000 | ... | ... | 0.013 | ... | 0.475 | -0.065034 |
| 0.004674 | ... | ... | 42.800 | 0 | 42.800 | 116000 | ... | ... | 0.013 | ... | 0.475 | -0.064623 |
| 0.004464 | ... | ... | 40.800 | 0 | 40.800 | 118000 | ... | ... | 0.013 | ... | 0.475 | -0.064176 |
| 0.004359 | ... | ... | 39.800 | 0 | 39.800 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.063946 |
| 0.004255 | ... | ... | 38.800 | 0 | 38.800 | 120000 | ... | ... | 0.013 | ... | 0.475 | -0.063713 |
| 0.00415 | ... | ... | 37.800 | 0 | 37.800 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.063475 |
| 0.004045 | ... | ... | 36.800 | 0 | 36.800 | 122000 | ... | ... | 0.013 | ... | 0.475 | -0.063232 |
| 0.00394 | ... | ... | 35.800 | 0 | 35.800 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.062977 |
| 0.003835 | ... | ... | 34.800 | 0 | 34.800 | 124000 | ... | ... | 0.013 | ... | 0.475 | -0.062718 |
| 0.00373 | ... | ... | 33.800 | 0 | 33.800 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.062454 |
| 0.003625 | ... | ... | 32.800 | 0 | 32.800 | 126000 | ... | ... | 0.013 | ... | 0.475 | -0.062183 |
| 0.00352 | ... | ... | 31.800 | 0 | 31.800 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.061907 |
| 0.003415 | ... | ... | 30.800 | 0 | 30.800 | 128000 | ... | ... | 0.013 | ... | 0.450 | -0.061618 |
| 0.00331 | ... | ... | 29.800 | 0 | 29.800 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.061311 |
| 0.003205 | ... | ... | 28.800 | 0 | 28.800 | 130000 | ... | ... | 0.013 | ... | 0.475 | -0.060997 |
| 0.0031 | ... | ... | 27.800 | 0 | 27.800 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.060686 |
| 0.002995 | ... | ... | 26.800 | 0 | 26.800 | 132000 | ... | ... | 0.013 | ... | 0.475 | -0.060367 |
| 0.002891 | ... | ... | 25.800 | 0 | 25.800 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.060029 |
| 0.002786 | ... | ... | 24.800 | 0 | 24.800 | 134000 | ... | ... | 0.013 | ... | 0.475 | -0.059669 |
| 0.002681 | ... | ... | 23.800 | 0 | 23.800 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.059298 |
| 0.002576 | ... | ... | 22.800 | 0 | 22.800 | 136000 | ... | ... | 0.013 | ... | 0.475 | -0.058923 |
| 0.002471 | ... | ... | 21.800 | 0 | 21.800 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.058538 |
| 0.002366 | ... | ... | 20.800 | 0 | 20.800 | 138000 | ... | ... | 0.013 | ... | 0.475 | -0.058122 |
| 0.002261 | ... | ... | 19.800 | 0 | 19.800 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.05769 |
| 0.002156 | ... | ... | 18.800 | 0 | 18.800 | 140000 | ... | ... | 0.013 | ... | 0.475 | -0.057241 |
| 0.002051 | ... | ... | 17.800 | 0 | 17.800 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.056773 |
| 0.001946 | ... | ... | 16.800 | 0 | 16.800 | 142000 | ... | ... | 0.013 | ... | 0.475 | -0.056279 |
| 0.001841 | ... | ... | 15.800 | 0 | 15.800 | 143000 | ... | ... | 0.013 | ... | 0.475 | -0.055762 |
| 0.001736 | ... | ... | 14.800 | 0 | 14.800 | 144000 | ... | ... | 0.013 | ... | 0.475 | -0.055205 |
| 0.001632 | ... | ... | 13.800 | 0 | 13.800 | 145000 | ... | ... | 0.013 | ... | 0.475 | -0.054627 |
| 0.001527 | ... | ... | 12.800 | 0 | 12.800 | 146000 | ... | ... | 0.013 | ... | 0.475 | -0.054014 |
| 0.001422 | ... | ... | 11.800 | 0 | 11.800 | 147000 | ... | ... | 0.013 | ... | 0.475 | -0.05334 |
| 0.001317 | ... | ... | 10.800 | 0 | 10.800 | 148000 | ... | ... | 0.013 | ... | 0.475 | -0.052643 |
| 0.001212 | ... | ... | 9.800 | 0 | 9.800 | 149000 | ... | ... | 0.013 | ... | 0.475 | -0.05186 |
| 0.001107 | ... | ... | 8.800 | 0 | 8.800 | 150000 | ... | ... | 0.013 | ... | 0.475 | -0.051047 |
| 0.001002 | ... | ... | 7.800 | 0 | 7.800 | 151000 | ... | ... | 0.013 | ... | 0.475 | -0.050118 |
| 0.000897 | ... | ... | 6.800 | 0 | 6.800 | 152000 | ... | ... | 0.013 | ... | 0.475 | -0.049119 |
| 0.000792 | ... | ... | 5.800 | 0 | 5.800 | 153000 | ... | ... | 0.013 | ... | 0.475 | -0.048003 |
| 0.000687 | ... | ... | 4.800 | 0 | 4.800 | 154000 | ... | ... | 0.013 | ... | 0.475 | -0.046722 |
| 0.000582 | ... | ... | 3.800 | 0 | 3.800 | 155000 | ... | ... | 0.013 | ... | 0.475 | -0.045247 |
| 0.000477 | ... | ... | 2.800 | 0 | 2.800 | 156000 | ... | ... | 0.013 | ... | 0.475 | -0.043497 |
| 0.000372 | ... | ... | 1.800 | 0 | 1.800 | 157000 | ... | ... | 0.013 | ... | 0.475 | -0.041335 |
| 0.000268 | ... | ... | 0.875 | 0 | 0.875 | 158000 | ... | ... | 0.075 | ... | 0.475 | -0.148272 |
| 0.000163 | ... | ... | 0.250 | -0.025 | 0.225 | 159000 | ... | ... | 0.425 | ... | 0.475 | -0.423029 |
| 0.000058 | ... | 5.750 | 0.013 | ... | ... | 160000 | ... | ... | 1.200 | ... | 0.475 | -0.72089 |
| -0.025107 | ... | 1.675 | 0.013 | ... | ... | 161000 | ... | ... | 2.200 | ... | 1.325 | -0.979024 |
| -0.033893 | ... | 0.475 | 0.013 | ... | ... | 162000 | ... | ... | 3.200 | ... | 2.900 | -1.168201 |
| -0.038192 | ... | 0.475 | 0.013 | ... | ... | 163000 | 4.200 | 0 | 4.200 | ... | ... | -1.32014 |
| -0.041094 | ... | 0.475 | 0.013 | ... | ... | 164000 | 5.200 | 0 | 5.200 | ... | ... | -1.448186 |
| -0.0433 | ... | 0.475 | 0.013 | ... | ... | 165000 | 6.200 | 0 | 6.200 | ... | ... | -1.5594 |
| -0.045089 | ... | 0.475 | 0.013 | ... | ... | 166000 | 7.200 | 0 | 7.200 | ... | ... | -1.658019 |
| -0.04659 | ... | 0.475 | 0.013 | ... | ... | 167000 | 8.200 | 0 | 8.200 | ... | ... | -1.746816 |
| -0.04788 | ... | 0.475 | 0.013 | ... | ... | 168000 | 9.200 | 0 | 9.200 | ... | ... | -1.827714 |
| -0.049009 | ... | 0.475 | 0.013 | ... | ... | 169000 | 10.200 | 0 | 10.200 | ... | ... | -1.902104 |
| -0.050025 | ... | 0.475 | 0.013 | ... | ... | 170000 | 11.200 | 0 | 11.200 | ... | ... | -1.971016 |
| -0.050959 | ... | 0.475 | 0.013 | ... | ... | 171000 | 12.200 | 0 | 12.200 | ... | ... | -2.035249 |
| -0.05178 | ... | 0.475 | 0.013 | ... | ... | 172000 | 13.200 | 0 | 13.200 | ... | ... | -2.095472 |
| -0.052574 | ... | 0.475 | 0.013 | ... | ... | 173000 | 14.200 | 0 | 14.200 | ... | ... | -2.152147 |
| -0.053272 | ... | 0.475 | 0.013 | ... | ... | 174000 | 15.200 | 0 | 15.200 | ... | ... | -2.205724 |
| -0.053948 | ... | 0.475 | 0.013 | ... | ... | 175000 | 16.200 | 0 | 16.200 | ... | ... | -2.256527 |
| -0.054569 | ... | 0.475 | 0.013 | ... | ... | 176000 | 17.200 | 0 | 17.200 | ... | ... | -2.304854 |
| -0.055147 | ... | 0.475 | 0.013 | ... | ... | 177000 | 18.200 | 0 | 18.200 | ... | ... | -2.350953 |
| -0.055714 | ... | 0.475 | 0.013 | ... | ... | 178000 | 19.200 | 0 | 19.200 | ... | ... | -2.395016 |
| -0.056231 | ... | 0.475 | 0.013 | ... | ... | 179000 | 20.200 | 0 | 20.200 | ... | ... | -2.437252 |
| -0.056724 | ... | 0.475 | 0.013 | ... | ... | 180000 | 21.200 | 0 | 21.200 | ... | ... | -2.477784 |
| -0.057204 | ... | 0.475 | 0.013 | ... | ... | 181000 | 22.200 | 0 | 22.200 | ... | ... | -2.516756 |
| -0.057652 | ... | 0.475 | 0.013 | ... | ... | 182000 | 23.200 | 0 | 23.200 | ... | ... | -2.554328 |
| -0.058082 | ... | 0.475 | 0.013 | ... | ... | 183000 | 24.200 | 0 | 24.200 | ... | ... | -2.590555 |
| -0.058497 | ... | 0.475 | 0.013 | ... | ... | 184000 | 25.200 | 0 | 25.200 | ... | ... | -2.625541 |
| -0.05889 | ... | 0.475 | 0.013 | ... | ... | 185000 | 26.200 | 0 | 26.200 | ... | ... | -2.659405 |
| -0.05927 | ... | 0.475 | 0.013 | ... | ... | 186000 | 27.200 | 0 | 27.200 | ... | ... | -2.692196 |
| -0.059639 | ... | 0.475 | 0.013 | ... | ... | 187000 | 28.200 | 0 | 28.200 | ... | ... | -2.723968 |
| -0.059998 | ... | 0.475 | 0.013 | ... | ... | 188000 | 29.200 | 0 | 29.200 | ... | ... | -2.754816 |
| -0.060345 | ... | 0.475 | 0.013 | ... | ... | 189000 | 30.200 | 0 | 30.200 | ... | ... | -2.78478 |
| -0.060662 | ... | 0.475 | 0.013 | ... | ... | 190000 | 31.200 | 0 | 31.200 | ... | ... | -2.813911 |
| -0.060978 | ... | 0.475 | 0.013 | ... | ... | 191000 | 32.200 | 0 | 32.200 | ... | ... | -2.84226 |
| -0.061292 | ... | 0.475 | 0.013 | ... | ... | 192000 | 33.200 | 0 | 33.200 | ... | ... | -2.869865 |
| -0.061598 | ... | 0.475 | 0.013 | ... | ... | 193000 | 34.200 | 0 | 34.200 | ... | ... | -2.896764 |
| -0.061897 | ... | 0.475 | 0.013 | ... | ... | 194000 | 35.200 | 0 | 35.200 | ... | ... | -2.922994 |
| -0.062174 | ... | 0.475 | 0.013 | ... | ... | 195000 | 36.200 | 0 | 36.200 | ... | ... | -2.948593 |
| -0.06244 | ... | 0.475 | 0.013 | ... | ... | 196000 | 37.200 | 0 | 37.200 | ... | ... | -2.973605 |
| -0.0627 | ... | 0.475 | 0.013 | ... | ... | 197000 | 38.200 | 0 | 38.200 | ... | ... | -2.998037 |
| -0.062965 | ... | 0.475 | 0.013 | ... | ... | 198000 | 39.200 | 0 | 39.200 | ... | ... | -3.02191 |
| -0.063226 | ... | 0.475 | 0.013 | ... | ... | 199000 | 40.200 | 0 | 40.200 | ... | ... | -3.045259 |
| -0.063483 | ... | 0.475 | 0.013 | ... | ... | 200000 | 41.200 | 0 | 41.200 | ... | ... | -3.068117 |
| -0.063723 | ... | 0.475 | 0.013 | ... | ... | 201000 | 42.200 | 0 | 42.200 | ... | ... | -3.090504 |
| -0.063953 | ... | 0.475 | 0.013 | ... | ... | 202000 | 43.200 | 0 | 43.200 | ... | ... | -3.112433 |
| -0.064178 | ... | 0.475 | 0.013 | ... | ... | 203000 | 44.200 | 0 | 44.200 | ... | ... | -3.133921 |
| -0.0644 | ... | 0.475 | 0.013 | ... | ... | 204000 | 45.200 | 0 | 45.200 | ... | ... | -3.154982 |
| -0.064618 | ... | 0.475 | 0.013 | ... | ... | 205000 | 46.200 | 0 | 46.200 | ... | ... | -3.175636 |
| -0.064834 | ... | 0.475 | 0.013 | ... | ... | 206000 | 47.200 | 0 | 47.200 | ... | ... | -3.195909 |
| -0.065054 | ... | 0.475 | 0.013 | ... | ... | 207000 | 48.200 | 0 | 48.200 | ... | ... | -3.215808 |
| -0.065263 | ... | 0.475 | 0.013 | ... | ... | 208000 | 49.200 | 0 | 49.200 | ... | ... | -3.235346 |
| -0.065462 | ... | 0.475 | 0.013 | ... | ... | 209000 | 50.200 | 0 | 50.200 | ... | ... | -3.254536 |
| -0.065658 | ... | 0.475 | 0.013 | ... | ... | 210000 | 51.200 | 0 | 51.200 | ... | ... | -3.27339 |
| -0.065851 | ... | 0.475 | 0.013 | ... | ... | 211000 | 52.200 | 0 | 52.200 | ... | ... | -3.291929 |
| -0.06604 | ... | 0.475 | 0.013 | ... | ... | 212000 | 53.200 | 0 | 53.200 | ... | ... | -3.310159 |
| -0.066227 | ... | 0.475 | 0.013 | ... | ... | 213000 | 54.200 | 0 | 54.200 | ... | ... | -3.328078 |
| -0.066412 | ... | 0.475 | 0.013 | ... | ... | 214000 | 55.200 | 0 | 55.200 | ... | ... | -3.345705 |
| -0.066594 | ... | 0.475 | 0.013 | ... | ... | 215000 | 56.200 | 0 | 56.200 | ... | ... | -3.36305 |
| -0.066771 | ... | 0.475 | 0.013 | ... | ... | 216000 | 57.200 | 0 | 57.200 | ... | ... | -3.380121 |
| -0.066938 | ... | 0.475 | 0.013 | ... | ... | 217000 | 58.200 | 0 | 58.200 | ... | ... | -3.39693 |
| -0.067107 | ... | 0.475 | 0.013 | ... | ... | 218000 | 59.200 | 0 | 59.200 | ... | ... | -3.41349 |
| -0.067275 | ... | 0.475 | 0.013 | ... | ... | 219000 | 60.200 | 0 | 60.200 | ... | ... | -3.429802 |
| -0.067441 | ... | 0.475 | 0.013 | ... | ... | 220000 | 61.200 | 0 | 61.200 | ... | ... | -3.445873 |
| -0.067604 | ... | 0.475 | 0.013 | ... | ... | 221000 | 62.200 | 0 | 62.200 | ... | ... | -3.46171 |
| -0.067766 | ... | 0.475 | 0.013 | ... | ... | 222000 | 63.200 | 0 | 63.200 | ... | ... | -3.47732 |
| -0.067925 | ... | 0.475 | 0.013 | ... | ... | 223000 | 64.200 | 0 | 64.200 | ... | ... | -3.492705 |
| -0.068083 | ... | 0.475 | 0.013 | ... | ... | 224000 | 65.200 | 0 | 65.200 | ... | ... | -3.507873 |
| -0.068239 | ... | 0.475 | 0.013 | ... | ... | 225000 | 66.200 | 0 | 66.200 | ... | ... | -3.522837 |
| -0.068389 | ... | 0.475 | 0.013 | ... | ... | 226000 | 67.200 | 0 | 67.200 | ... | ... | -3.537601 |
| -0.068532 | ... | 0.475 | 0.013 | ... | ... | 227000 | 68.200 | 0 | 68.200 | ... | ... | -3.552168 |
| -0.068672 | ... | 0.475 | 0.013 | ... | ... | 228000 | 69.200 | 0 | 69.200 | ... | ... | -3.566543 |
| -0.068811 | ... | 0.475 | 0.013 | ... | ... | 229000 | 70.200 | 0 | 70.200 | ... | ... | -3.580732 |
| -0.068949 | ... | 0.450 | 0.013 | ... | ... | 230000 | 71.200 | 0 | 71.200 | ... | ... | -3.594738 |
| -0.069085 | ... | 0.475 | 0.013 | ... | ... | 231000 | 72.200 | 0 | 72.200 | ... | ... | -3.608567 |
| -0.069223 | ... | 0.475 | 0.013 | ... | ... | 232000 | 73.200 | 0 | 73.200 | ... | ... | -3.622224 |
| -0.069362 | ... | 0.475 | 0.013 | ... | ... | 233000 | 74.200 | 0 | 74.200 | ... | ... | -3.635715 |
| -0.069499 | ... | 0.475 | 0.013 | ... | ... | 234000 | 75.200 | 0 | 75.200 | ... | ... | -3.649044 |
| -0.069635 | ... | 0.475 | 0.013 | ... | ... | 235000 | 76.200 | 0 | 76.200 | ... | ... | -3.662212 |
| -0.069769 | ... | 0.475 | 0.013 | ... | ... | 236000 | 77.200 | 0 | 77.200 | ... | ... | -3.675222 |
| -0.069902 | ... | 0.475 | 0.013 | ... | ... | 237000 | 78.200 | 0 | 78.200 | ... | ... | -3.688076 |
| -0.070028 | ... | 0.475 | 0.013 | ... | ... | 238000 | 79.200 | 0 | 79.200 | ... | ... | -3.700781 |
| -0.07015 | ... | 0.475 | 0.013 | ... | ... | 239000 | 80.200 | 0 | 80.200 | ... | ... | -3.713339 |
| -0.070271 | ... | 0.450 | 0.013 | ... | ... | 240000 | 81.200 | 0 | 81.200 | ... | ... | -3.725756 |
| -0.070391 | ... | 0.475 | 0.013 | ... | ... | 241000 | 82.200 | 0 | 82.200 | ... | ... | -3.738033 |
| -0.070509 | ... | 0.450 | 0.013 | ... | ... | 242000 | 83.200 | 0 | 83.200 | ... | ... | -3.750176 |
| -0.070627 | ... | 0.475 | 0.013 | ... | ... | 243000 | 84.200 | 0 | 84.200 | ... | ... | -3.762188 |
| -0.070743 | ... | 0.475 | 0.013 | ... | ... | 244000 | 85.200 | 0 | 85.200 | ... | ... | -3.77407 |
| -0.070974 | ... | 0.475 | 0.013 | ... | ... | 246000 | 87.200 | 0 | 87.200 | ... | ... | -3.797455 |
| -0.0712 | ... | 0.475 | 0.013 | ... | ... | 248000 | 89.200 | 0 | 89.200 | ... | ... | -3.820352 |
| -0.071423 | ... | 0.450 | 0.013 | ... | ... | 250000 | 91.200 | 0 | 91.200 | ... | ... | -3.842781 |
| -0.071638 | ... | 0.475 | 0.013 | ... | ... | 252000 | 93.200 | 0 | 93.200 | ... | ... | -3.864761 |
| -0.071847 | ... | 0.450 | 0.013 | ... | ... | 254000 | 95.200 | 0 | 95.200 | ... | ... | -3.886308 |
| -0.072052 | ... | 0.450 | 0.013 | ... | ... | 256000 | 97.200 | 0 | 97.200 | ... | ... | -3.907438 |
| -0.072255 | ... | 0.450 | 0.013 | ... | ... | 258000 | 99.200 | 0 | 99.200 | ... | ... | -3.928171 |
| -0.072454 | ... | 0.475 | 0.013 | ... | ... | 260000 | 101.200 | 0 | 101.200 | ... | ... | -3.948519 |
| -0.072651 | ... | 0.475 | 0.013 | ... | ... | 262000 | 103.200 | 0 | 103.200 | ... | ... | -3.968497 |
| -0.072845 | ... | 0.475 | 0.013 | ... | ... | 264000 | 105.200 | 0 | 105.200 | ... | ... | -3.988119 |
| -0.073036 | ... | 0.475 | 0.013 | ... | ... | 266000 | 107.200 | 0 | 107.200 | ... | ... | -4.007398 |
| -0.073215 | ... | 0.475 | 0.013 | ... | ... | 268000 | 109.200 | 0 | 109.200 | ... | ... | -4.026345 |
| -0.073389 | ... | 0.475 | 0.013 | ... | ... | 270000 | 111.200 | 0 | 111.200 | ... | ... | -4.044972 |
| -0.073561 | ... | 0.475 | 0.013 | ... | ... | 272000 | 113.200 | 0 | 113.200 | ... | ... | -4.063288 |
| -0.07373 | ... | 0.475 | 0.013 | ... | ... | 274000 | 115.200 | 0 | 115.200 | ... | ... | -4.081304 |
| -0.073897 | ... | 0.475 | 0.013 | ... | ... | 276000 | 117.200 | 0 | 117.200 | ... | ... | -4.099025 |
| -0.074066 | ... | 0.450 | 0.013 | ... | ... | 278000 | 119.200 | 0 | 119.200 | ... | ... | -4.116465 |
| -0.074235 | ... | 0.475 | 0.013 | ... | ... | 280000 | 121.200 | 0 | 121.200 | ... | ... | -4.133631 |
| -0.074401 | ... | 0.475 | 0.013 | ... | ... | 282000 | 123.200 | 0 | 123.200 | ... | ... | -4.150534 |
| -0.074566 | ... | 0.450 | 0.013 | ... | ... | 284000 | 125.200 | 0 | 125.200 | ... | ... | -4.167181 |
| -0.074723 | ... | 0.450 | 0.013 | ... | ... | 286000 | 127.200 | 0 | 127.200 | ... | ... | -4.183581 |
| -0.074874 | ... | 0.450 | 0.013 | ... | ... | 288000 | 129.200 | 0 | 129.200 | ... | ... | -4.199739 |
| -0.075023 | ... | 0.450 | 0.013 | ... | ... | 290000 | 131.200 | 0 | 131.200 | ... | ... | 0.013582 |
| -0.07517 | ... | 0.450 | 0.013 | ... | ... | 292000 | 133.200 | 0 | 133.200 | ... | ... | 0.013792 |
| -0.075315 | ... | 0.450 | 0.013 | ... | ... | 294000 | 135.200 | 0 | 135.200 | ... | ... | 0.014002 |
| -0.075459 | ... | 0.450 | 0.013 | ... | ... | 296000 | 137.200 | 0 | 137.200 | ... | ... | 0.014211 |
| -0.075602 | ... | 0.450 | 0.013 | ... | ... | 298000 | 139.200 | 0 | 139.200 | ... | ... | 0.014421 |
| -0.075743 | ... | 0.450 | 0.013 | ... | ... | 300000 | 141.200 | 0 | 141.200 | ... | ... | 0.014631 |
| -0.075883 | ... | 0.450 | 0.013 | ... | ... | 302000 | 143.200 | 0 | 143.200 | ... | ... | 0.014841 |
| -0.076021 | ... | 0.475 | 0.013 | ... | ... | 304000 | 145.200 | 0 | 145.200 | ... | ... | 0.015051 |
| -0.076158 | ... | 0.475 | 0.013 | ... | ... | 306000 | 147.200 | 0 | 147.200 | ... | ... | 0.015261 |
| -0.076287 | ... | 0.475 | 0.013 | ... | ... | 308000 | 149.200 | 0 | 149.200 | ... | ... | 0.015471 |
| -0.076412 | ... | 0.475 | 0.013 | ... | ... | 310000 | 151.200 | 0 | 151.200 | ... | ... | 0.01568 |
| -0.076537 | ... | 0.475 | 0.013 | ... | ... | 312000 | 153.200 | 0 | 153.200 | ... | ... | 0.01589 |
| -0.076661 | ... | 0.475 | 0.013 | ... | ... | 314000 | 155.200 | 0 | 155.200 | ... | ... | 0.0161 |
| -0.076786 | ... | 0.475 | 0.013 | ... | ... | 316000 | 157.200 | 0 | 157.200 | ... | ... | 0.01631 |
| -0.076911 | ... | 0.475 | 0.013 | ... | ... | 318000 | 159.200 | 0 | 159.200 | ... | ... | 0.01652 |
| -0.077034 | ... | 0.475 | 0.013 | ... | ... | 320000 | 161.200 | 0 | 161.200 | ... | ... | 0.01673 |
| -0.077157 | ... | 0.475 | 0.013 | ... | ... | 322000 | 163.200 | 0 | 163.200 | ... | ... | 0.016939 |
| -0.077278 | ... | 0.475 | 0.013 | ... | ... | 324000 | 165.200 | 0 | 165.200 | ... | ... | 0.017149 |
| -0.077399 | ... | 0.475 | 0.013 | ... | ... | 326000 | 167.200 | 0 | 167.200 | ... | ... | 0.017359 |
| -0.077518 | ... | 0.475 | 0.013 | ... | ... | 328000 | 169.200 | 0 | 169.200 | ... | ... | 0.017569 |
| -0.077637 | ... | 0.475 | 0.013 | ... | ... | 330000 | 171.200 | 0 | 171.200 | ... | ... | 0.017779 |
| -0.077752 | ... | 0.475 | 0.013 | ... | ... | 332000 | 173.200 | 0 | 173.200 | ... | ... | 0.017989 |
| -0.077861 | ... | 0.475 | 0.013 | ... | ... | 334000 | 175.200 | 0 | 175.200 | ... | ... | 0.018198 |
| -0.077969 | ... | 0.475 | 0.013 | ... | ... | 336000 | 177.200 | 0 | 177.200 | ... | ... | 0.018408 |
| -0.078076 | ... | 0.475 | 0.013 | ... | ... | 338000 | 179.200 | 0 | 179.200 | ... | ... | 0.018618 |
| -0.078182 | ... | 0.475 | 0.013 | ... | ... | 340000 | 181.200 | 0 | 181.200 | ... | ... | 0.018828 |
| -0.078287 | ... | 0.475 | 0.013 | ... | ... | 342000 | 183.200 | 0 | 183.200 | ... | ... | 0.019038 |
| -0.078392 | ... | 0.475 | 0.013 | ... | ... | 344000 | 185.200 | 0 | 185.200 | ... | ... | 0.019248 |
| -0.078496 | ... | 0.475 | 0.013 | ... | ... | 346000 | 187.200 | 0 | 187.200 | ... | ... | 0.019458 |
| -0.078599 | ... | 0.475 | 0.013 | ... | ... | 348000 | 189.200 | 0 | 189.200 | ... | ... | 0.019667 |
| -0.078701 | ... | 0.475 | 0.013 | ... | ... | 350000 | 191.200 | 0 | 191.200 | ... | ... | 0.019877 |
| -0.078803 | ... | 0.475 | 0.013 | ... | ... | 352000 | 193.200 | 0 | 193.200 | ... | ... | 0.020087 |
| -0.078903 | ... | 0.475 | 0.013 | ... | ... | 354000 | 195.200 | 0 | 195.200 | ... | ... | 0.020297 |
| -0.079004 | ... | 0.475 | 0.013 | ... | ... | 356000 | 197.200 | 0 | 197.200 | ... | ... | 0.020507 |
| -0.079103 | ... | 0.475 | 0.013 | ... | ... | 358000 | 199.200 | 0 | 199.200 | ... | ... | 0.020717 |
| -0.079202 | ... | 0.475 | 0.013 | ... | ... | 360000 | 201.200 | 0 | 201.200 | ... | ... | 0.020926 |
| -0.079296 | ... | 0.475 | 0.013 | ... | ... | 362000 | 203.200 | 0 | 203.200 | ... | ... | 0.021136 |
| -0.079387 | ... | 0.475 | 0.013 | ... | ... | 364000 | 205.200 | 0 | 205.200 | ... | ... | 0.021346 |
| -0.079477 | ... | 0.475 | 0.013 | ... | ... | 366000 | 207.200 | 0 | 207.200 | ... | ... | 0.021556 |
| -0.079568 | ... | 0.475 | 0.013 | ... | ... | 368000 | 209.200 | 0 | 209.200 | ... | ... | 0.021766 |
| -0.079659 | ... | 0.475 | 0.013 | ... | ... | 370000 | 211.200 | 0 | 211.200 | ... | ... | 0.021976 |
| -0.07975 | ... | 0.475 | 0.013 | ... | ... | 372000 | 213.200 | 0 | 213.200 | ... | ... | 0.022185 |
| -0.07984 | ... | 0.475 | 0.013 | ... | ... | 374000 | 215.200 | 0 | 215.200 | ... | ... | 0.022395 |
| -0.079929 | ... | 0.475 | 0.013 | ... | ... | 376000 | 217.200 | 0 | 217.200 | ... | ... | 0.022605 |
| -0.080018 | ... | 0.475 | 0.013 | ... | ... | 378000 | 219.200 | 0 | 219.200 | ... | ... | 0.022815 |
| -0.080107 | ... | 0.475 | 0.013 | ... | ... | 380000 | 221.200 | 0 | 221.200 | ... | ... | 0.023025 |
| -0.080195 | ... | 0.475 | 0.013 | ... | ... | 382000 | 223.200 | 0 | 223.200 | ... | ... | 0.023235 |
| -0.080282 | ... | 0.475 | 0.013 | ... | ... | 384000 | 225.200 | 0 | 225.200 | ... | ... | 0.023444 |
| -0.080369 | ... | 0.475 | 0.013 | ... | ... | 386000 | 227.200 | 0 | 227.200 | ... | ... | 0.023654 |
| -0.080456 | ... | 0.475 | 0.013 | ... | ... | 388000 | 229.200 | 0 | 229.200 | ... | ... | 0.023864 |
| -0.080542 | ... | 0.475 | 0.013 | ... | ... | 390000 | 231.200 | 0 | 231.200 | ... | ... | 0.024074 |
| -0.080627 | ... | 0.475 | 0.013 | ... | ... | 392000 | 233.200 | 0 | 233.200 | ... | ... | 0.024284 |
| -0.080712 | ... | 0.475 | 0.013 | ... | ... | 394000 | 235.200 | 0 | 235.200 | ... | ... | 0.024494 |
| -0.080793 | ... | 0.475 | 0.013 | ... | ... | 396000 | 237.200 | 0 | 237.200 | ... | ... | 0.024704 |
| -0.080872 | ... | 0.475 | 0.013 | ... | ... | 398000 | 239.200 | 0 | 239.200 | ... | ... | 0.024913 |
| -0.08095 | ... | 0.475 | 0.013 | ... | ... | 400000 | 241.200 | 0 | 241.200 | ... | ... | 0.025123 |
| -0.081027 | ... | 0.475 | 0.013 | ... | ... | 402000 | 243.200 | 0 | 243.200 | ... | ... | 0.025333 |
| -0.081104 | ... | 0.475 | 0.013 | ... | ... | 404000 | 245.200 | 0 | 245.200 | ... | ... | 0.025543 |
| -0.08118 | ... | 0.475 | 0.013 | ... | ... | 406000 | 247.200 | 0 | 247.200 | ... | ... | 0.025753 |
| -0.081256 | ... | 0.475 | 0.013 | ... | ... | 408000 | 249.200 | 0 | 249.200 | ... | ... | 0.025963 |
| -0.081332 | ... | 0.475 | 0.013 | ... | ... | 410000 | 251.200 | 0 | 251.200 | ... | ... | 0.026172 |
| -0.081407 | ... | 0.475 | 0.013 | ... | ... | 412000 | 253.200 | 0 | 253.200 | ... | ... | 0.026382 |
| -0.081482 | ... | 0.475 | 0.013 | ... | ... | 414000 | 255.200 | 0 | 255.200 | ... | ... | 0.026592 |
| -0.081556 | ... | 0.475 | 0.013 | ... | ... | 416000 | 257.200 | 0 | 257.200 | ... | ... | 0.026802 |
| -0.08163 | ... | 0.475 | 0.013 | ... | ... | 418000 | 259.200 | 0 | 259.200 | ... | ... | 0.027012 |
| -0.081704 | ... | 0.475 | 0.013 | ... | ... | 420000 | 261.200 | 0 | 261.200 | ... | ... | 0.027222 |
| -0.081777 | ... | 0.475 | 0.013 | ... | ... | 422000 | 263.200 | 0 | 263.200 | ... | ... | 0.027431 |
| -0.08185 | ... | 0.475 | 0.013 | ... | ... | 424000 | 265.200 | 0 | 265.200 | ... | ... | 0.027641 |
| -0.081922 | ... | 0.475 | 0.013 | ... | ... | 426000 | 267.200 | 0 | 267.200 | ... | ... | 0.027851 |
| -0.081995 | ... | 0.475 | 0.013 | ... | ... | 428000 | 269.200 | 0 | 269.200 | ... | ... | 0.028061 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.