Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035852 | ... | ... | 120.500 | 0 | 120.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004355 |
| -0.035285 | ... | ... | 118.500 | 0 | 118.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004347 |
| -0.034716 | ... | ... | 116.500 | 0 | 116.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004338 |
| -0.034144 | ... | ... | 114.500 | 0 | 114.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004329 |
| -0.033571 | ... | ... | 112.500 | 0 | 112.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| -0.032995 | ... | ... | 110.500 | 0 | 110.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00431 |
| -0.032418 | ... | ... | 108.500 | 0 | 108.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.0043 |
| -0.031839 | ... | ... | 106.500 | 0 | 106.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00429 |
| -0.031259 | ... | ... | 104.500 | 0 | 104.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00428 |
| -0.030677 | ... | ... | 102.500 | 0 | 102.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00427 |
| -0.030093 | ... | ... | 100.500 | 0 | 100.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004259 |
| -0.029509 | ... | ... | 98.500 | 0 | 98.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004249 |
| -0.028924 | ... | ... | 96.500 | 0 | 96.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004237 |
| -0.028337 | ... | ... | 94.500 | 0 | 94.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004225 |
| -0.027749 | ... | ... | 92.500 | 0 | 92.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004214 |
| -0.02716 | ... | ... | 90.500 | 0 | 90.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004202 |
| -0.02657 | ... | ... | 88.500 | 0 | 88.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00419 |
| -0.02598 | ... | ... | 86.500 | 0 | 86.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004177 |
| -0.025388 | ... | ... | 84.500 | 0 | 84.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004164 |
| -0.024796 | ... | ... | 82.500 | 0 | 82.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00415 |
| -0.024203 | ... | ... | 80.500 | 0 | 80.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004136 |
| -0.023609 | ... | ... | 78.500 | 0 | 78.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004122 |
| -0.023014 | ... | ... | 76.500 | 0 | 76.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004108 |
| -0.022418 | ... | ... | 74.500 | 0 | 74.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004093 |
| -0.021822 | ... | ... | 72.500 | 0 | 72.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004077 |
| -0.021226 | ... | ... | 70.500 | 0 | 70.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004061 |
| -0.020628 | ... | ... | 68.500 | 0 | 68.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004045 |
| -0.020031 | ... | ... | 66.500 | 0 | 66.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004029 |
| -0.019433 | ... | ... | 64.500 | 0 | 64.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004012 |
| -0.018834 | ... | ... | 62.500 | 0 | 62.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003993 |
| -0.018235 | ... | ... | 60.500 | 0 | 60.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003975 |
| -0.017635 | ... | ... | 58.500 | 0 | 58.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003955 |
| -0.017036 | ... | ... | 56.500 | 0 | 56.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003936 |
| -0.016435 | ... | ... | 54.500 | 0 | 54.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003915 |
| -0.015835 | ... | ... | 52.500 | 0 | 52.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003894 |
| -0.015234 | ... | ... | 50.500 | 0 | 50.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003872 |
| -0.014633 | ... | ... | 48.500 | 0 | 48.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003849 |
| -0.014031 | ... | ... | 46.500 | 0 | 46.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003825 |
| -0.013429 | ... | ... | 44.500 | 0 | 44.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003799 |
| -0.012827 | ... | ... | 42.500 | 0 | 42.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003774 |
| -0.012225 | ... | ... | 40.500 | 0 | 40.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003747 |
| -0.011623 | ... | ... | 38.500 | 0 | 38.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003718 |
| -0.01102 | ... | ... | 36.500 | 0 | 36.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003687 |
| -0.010417 | ... | ... | 34.500 | 0 | 34.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003656 |
| -0.009814 | ... | ... | 32.500 | 0 | 32.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003622 |
| -0.009211 | ... | ... | 30.500 | 0 | 30.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003586 |
| -0.008607 | ... | ... | 28.500 | 0 | 28.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003548 |
| -0.008004 | ... | ... | 26.500 | 0 | 26.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003507 |
| -0.0074 | ... | ... | 24.500 | 0 | 24.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003464 |
| -0.006796 | ... | ... | 22.500 | 0 | 22.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003416 |
| -0.006193 | ... | ... | 20.500 | 0 | 20.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003364 |
| -0.005589 | ... | ... | 18.500 | 0 | 18.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003307 |
| -0.004985 | ... | ... | 16.500 | 0 | 16.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003243 |
| -0.004381 | ... | ... | 14.500 | 0 | 14.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003173 |
| -0.003776 | ... | ... | 12.500 | 0 | 12.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003093 |
| -0.003172 | ... | ... | 10.500 | 0 | 10.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.002568 | ... | ... | 8.500 | 0 | 8.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002884 |
| -0.001964 | ... | ... | 6.500 | 0 | 6.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002742 |
| -0.005017 | ... | ... | 4.525 | 0 | 4.525 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.004405 |
| -0.015762 | ... | ... | 2.675 | 0 | 2.675 | 212000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015748 |
| -0.026578 | ... | ... | 1.225 | -0.025 | 1.200 | 214000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.026604 |
| -0.02255 | ... | ... | 0.400 | -0.025 | 0.375 | 216000 | 1.875 | -0.025 | 1.900 | ... | ... | -0.022501 |
| -0.002422 | ... | ... | 0.125 | -0.113 | 0.013 | 218000 | 3.500 | -0.125 | 3.625 | ... | ... | -0.001057 |
| -0.002655 | ... | ... | 0.025 | -0.013 | 0.013 | 220000 | 5.500 | 0 | 5.500 | ... | ... | -0.001662 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 7.500 | 0 | 7.500 | ... | ... | -0.002266 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 9.500 | 0 | 9.500 | ... | ... | -0.00287 |
| -0.003046 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 11.500 | 0 | 11.500 | ... | ... | -0.003474 |
| -0.003133 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 13.500 | 0 | 13.500 | ... | ... | -0.004079 |
| -0.00321 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 15.500 | 0 | 15.500 | ... | ... | -0.004683 |
| -0.003277 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 17.500 | 0 | 17.500 | ... | ... | -0.005287 |
| -0.003336 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 19.500 | 0 | 19.500 | ... | ... | -0.005891 |
| -0.003391 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 21.500 | 0 | 21.500 | ... | ... | -0.006495 |
| -0.00344 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 23.500 | 0 | 23.500 | ... | ... | -0.007099 |
| -0.003486 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 25.500 | 0 | 25.500 | ... | ... | -0.007703 |
| -0.003528 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 27.500 | 0 | 27.500 | ... | ... | -0.008306 |
| -0.003568 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 29.500 | 0 | 29.500 | ... | ... | -0.00891 |
| -0.003605 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 31.500 | 0 | 31.500 | ... | ... | -0.009514 |
| -0.00364 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 33.500 | 0 | 33.500 | ... | ... | -0.010117 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 35.500 | 0 | 35.500 | ... | ... | -0.010721 |
| -0.003703 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 37.500 | 0 | 37.500 | ... | ... | -0.011324 |
| -0.003733 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 39.500 | 0 | 39.500 | ... | ... | -0.011927 |
| -0.003761 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 41.500 | 0 | 41.500 | ... | ... | -0.01253 |
| -0.003787 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 43.500 | 0 | 43.500 | ... | ... | -0.013134 |
| -0.003813 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 45.500 | 0 | 45.500 | ... | ... | -0.013737 |
| -0.003839 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 47.500 | 0 | 47.500 | ... | ... | -0.014339 |
| -0.003862 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 49.500 | 0 | 49.500 | ... | ... | -0.014942 |
| -0.003884 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 51.500 | 0 | 51.500 | ... | ... | -0.015545 |
| -0.003905 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 53.500 | 0 | 53.500 | ... | ... | -0.016147 |
| -0.003927 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 55.500 | 0 | 55.500 | ... | ... | -0.016749 |
| -0.003948 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 57.500 | 0 | 57.500 | ... | ... | -0.017352 |
| -0.003967 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 59.500 | 0 | 59.500 | ... | ... | -0.017954 |
| -0.003986 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 61.500 | 0 | 61.500 | ... | ... | -0.018556 |
| -0.004004 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 63.500 | 0 | 63.500 | ... | ... | -0.019157 |
| -0.004022 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 65.500 | 0 | 65.500 | ... | ... | -0.019759 |
| -0.00404 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 67.500 | 0 | 67.500 | ... | ... | -0.020361 |
| -0.004057 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 69.500 | 0 | 69.500 | ... | ... | -0.020962 |
| -0.004073 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 71.500 | 0 | 71.500 | ... | ... | -0.021563 |
| -0.004089 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 73.500 | 0 | 73.500 | ... | ... | -0.022165 |
| -0.004104 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 75.500 | 0 | 75.500 | ... | ... | -0.022766 |
| -0.004119 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 77.500 | 0 | 77.500 | ... | ... | -0.023366 |
| -0.004134 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 79.500 | 0 | 79.500 | ... | ... | -0.023967 |
| -0.004148 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 81.500 | 0 | 81.500 | ... | ... | -0.024568 |
| -0.004162 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 83.500 | 0 | 83.500 | ... | ... | -0.025168 |
| -0.004175 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 85.500 | 0 | 85.500 | ... | ... | -0.025768 |
| -0.004189 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 87.500 | 0 | 87.500 | ... | ... | -0.026368 |
| -0.004202 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 89.500 | 0 | 89.500 | ... | ... | -0.026968 |
| -0.004215 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 91.500 | 0 | 91.500 | ... | ... | -0.027568 |
| -0.004228 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 93.500 | 0 | 93.500 | ... | ... | -0.028168 |
| -0.004241 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 95.500 | 0 | 95.500 | ... | ... | -0.028767 |
| -0.004252 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 97.500 | 0 | 97.500 | ... | ... | -0.029367 |
| -0.004263 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 99.500 | 0 | 99.500 | ... | ... | -0.029966 |
| -0.004275 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 101.500 | 0 | 101.500 | ... | ... | -0.030565 |
| -0.004286 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 103.500 | 0 | 103.500 | ... | ... | -0.031164 |
| -0.004297 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 105.500 | 0 | 105.500 | ... | ... | -0.031762 |
| -0.004308 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 107.500 | 0 | 107.500 | ... | ... | -0.032361 |
| -0.004319 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 109.500 | 0 | 109.500 | ... | ... | -0.032959 |
| -0.00433 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 111.500 | 0 | 111.500 | ... | ... | -0.033557 |
| -0.00434 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 113.500 | 0 | 113.500 | ... | ... | -0.034155 |
| -0.00435 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 115.500 | 0 | 115.500 | ... | ... | -0.034753 |
| -0.00436 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 117.500 | 0 | 117.500 | ... | ... | -0.035351 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 119.500 | 0 | 119.500 | ... | ... | -0.035948 |
| -0.004379 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 121.500 | 0 | 121.500 | ... | ... | -0.036545 |
| -0.004388 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 123.500 | 0 | 123.500 | ... | ... | -0.037143 |
| -0.004398 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 125.500 | 0 | 125.500 | ... | ... | -0.03774 |
| -0.004407 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 127.500 | 0 | 127.500 | ... | ... | -0.038336 |
| -0.004416 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 129.500 | 0 | 129.500 | ... | ... | -0.038933 |
| -0.004425 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 131.500 | 0 | 131.500 | ... | ... | -0.039529 |
| -0.004433 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 133.500 | 0 | 133.500 | ... | ... | -0.040125 |
| -0.004442 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 135.500 | 0 | 135.500 | ... | ... | -0.040721 |
| -0.00445 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 137.500 | 0 | 137.500 | ... | ... | -0.041317 |
| -0.004458 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 139.500 | 0 | 139.500 | ... | ... | -0.041913 |
| -0.004467 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 141.500 | 0 | 141.500 | ... | ... | -0.042508 |
| -0.004475 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 143.500 | 0 | 143.500 | ... | ... | -0.043103 |
| -0.004483 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 145.500 | 0 | 145.500 | ... | ... | -0.043698 |
| -0.004491 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 147.500 | 0 | 147.500 | ... | ... | -0.044293 |
| -0.004499 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 149.500 | 0 | 149.500 | ... | ... | -0.044888 |
| -0.004507 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 151.500 | 0 | 151.500 | ... | ... | -0.045482 |
| -0.004515 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 153.500 | 0 | 153.500 | ... | ... | -0.046077 |
| -0.004522 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 155.500 | 0 | 155.500 | ... | ... | -0.046671 |
| -0.004529 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 157.500 | 0 | 157.500 | ... | ... | -0.047265 |
| -0.004536 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 159.500 | 0 | 159.500 | ... | ... | -0.047858 |
| -0.004543 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 161.500 | 0 | 161.500 | ... | ... | -0.048452 |
| -0.00455 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 163.500 | 0 | 163.500 | ... | ... | -0.049045 |
| -0.004557 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 165.500 | 0 | 165.500 | ... | ... | -0.049639 |
| -0.004564 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 167.500 | 0 | 167.500 | ... | ... | -0.050231 |
| -0.004571 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 169.500 | 0 | 169.500 | ... | ... | -0.050824 |
| -0.004577 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 171.500 | 0 | 171.500 | ... | ... | -0.051417 |
| -0.004584 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 173.500 | 0 | 173.500 | ... | ... | -0.052009 |
| -0.004591 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 175.500 | 0 | 175.500 | ... | ... | -0.052602 |
| -0.004597 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 177.500 | 0 | 177.500 | ... | ... | -0.053194 |
| -0.004604 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 179.500 | 0 | 179.500 | ... | ... | -0.053785 |
| -0.004611 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 181.500 | 0 | 181.500 | ... | ... | -0.054377 |
| -0.004617 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 183.500 | 0 | 183.500 | ... | ... | -0.054969 |
| -0.004623 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 185.500 | 0 | 185.500 | ... | ... | -0.05556 |
| -0.004629 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 187.500 | 0 | 187.500 | ... | ... | -0.056151 |
| -0.004635 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 189.500 | 0 | 189.500 | ... | ... | -0.056742 |
| -0.004641 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 191.500 | 0 | 191.500 | ... | ... | -0.057333 |
| -0.004647 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 193.500 | 0 | 193.500 | ... | ... | -0.057923 |
| -0.004653 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 195.500 | 0 | 195.500 | ... | ... | -0.058513 |
| -0.004659 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 197.500 | 0 | 197.500 | ... | ... | -0.059104 |
| -0.004665 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 199.500 | 0 | 199.500 | ... | ... | -0.059694 |
| -0.004671 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 201.500 | 0 | 201.500 | ... | ... | -0.060284 |
| -0.004676 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 203.500 | 0 | 203.500 | ... | ... | -0.060873 |
| -0.004682 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 205.500 | 0 | 205.500 | ... | ... | -0.061463 |
| -0.004688 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 207.500 | 0 | 207.500 | ... | ... | -0.062052 |
| -0.004693 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 209.500 | 0 | 209.500 | ... | ... | -0.062641 |
| -0.004699 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 211.500 | 0 | 211.500 | ... | ... | -0.06323 |
| -0.004704 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 213.500 | 0 | 213.500 | ... | ... | -0.063819 |
| -0.00471 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 215.500 | 0 | 215.500 | ... | ... | -0.064407 |
| -0.004715 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 217.500 | 0 | 217.500 | ... | ... | -0.064996 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.