Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034207 | ... | ... | 118.500 | -1.100 | 117.400 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.005625 |
| -0.033704 | ... | ... | 116.500 | -1.100 | 115.400 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.005617 |
| -0.033191 | ... | ... | 114.500 | -1.100 | 113.400 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.005609 |
| -0.032671 | ... | ... | 112.500 | -1.100 | 111.400 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.005601 |
| -0.032144 | ... | ... | 110.500 | -1.100 | 109.400 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.005591 |
| -0.031611 | ... | ... | 108.500 | -1.100 | 107.400 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.005581 |
| -0.031072 | ... | ... | 106.500 | -1.100 | 105.400 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.00557 |
| -0.030528 | ... | ... | 104.500 | -1.100 | 103.400 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.005559 |
| -0.02998 | ... | ... | 102.500 | -1.100 | 101.400 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.005548 |
| -0.029427 | ... | ... | 100.500 | -1.100 | 99.400 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.005536 |
| -0.028869 | ... | ... | 98.500 | -1.100 | 97.400 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.005523 |
| -0.028308 | ... | ... | 96.500 | -1.100 | 95.400 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.00551 |
| -0.027744 | ... | ... | 94.500 | -1.100 | 93.400 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.005497 |
| -0.027177 | ... | ... | 92.500 | -1.100 | 91.400 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.005483 |
| -0.026608 | ... | ... | 90.500 | -1.100 | 89.400 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.005468 |
| -0.026035 | ... | ... | 88.500 | -1.100 | 87.400 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.005453 |
| -0.025461 | ... | ... | 86.500 | -1.100 | 85.400 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.005437 |
| -0.024884 | ... | ... | 84.500 | -1.100 | 83.400 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.005421 |
| -0.024305 | ... | ... | 82.500 | -1.100 | 81.400 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.005405 |
| -0.023724 | ... | ... | 80.500 | -1.100 | 79.400 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.005388 |
| -0.023141 | ... | ... | 78.500 | -1.100 | 77.400 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00537 |
| -0.022557 | ... | ... | 76.500 | -1.100 | 75.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005351 |
| -0.021971 | ... | ... | 74.500 | -1.100 | 73.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005332 |
| -0.021384 | ... | ... | 72.500 | -1.100 | 71.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005312 |
| -0.020795 | ... | ... | 70.500 | -1.100 | 69.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005292 |
| -0.020205 | ... | ... | 68.500 | -1.100 | 67.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005271 |
| -0.019615 | ... | ... | 66.500 | -1.100 | 65.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005249 |
| -0.019023 | ... | ... | 64.500 | -1.100 | 63.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005226 |
| -0.01843 | ... | ... | 62.500 | -1.100 | 61.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005204 |
| -0.017837 | ... | ... | 60.500 | -1.100 | 59.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00518 |
| -0.017243 | ... | ... | 58.500 | -1.100 | 57.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005155 |
| -0.016647 | ... | ... | 56.500 | -1.100 | 55.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005129 |
| -0.016051 | ... | ... | 54.500 | -1.100 | 53.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005102 |
| -0.015753 | ... | ... | 53.500 | -1.100 | 52.400 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.005088 |
| -0.015454 | ... | ... | 52.500 | -1.100 | 51.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005074 |
| -0.015156 | ... | ... | 51.500 | -1.100 | 50.400 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.005059 |
| -0.014857 | ... | ... | 50.500 | -1.100 | 49.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005044 |
| -0.014558 | ... | ... | 49.500 | -1.100 | 48.400 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.005029 |
| -0.014259 | ... | ... | 48.500 | -1.100 | 47.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005014 |
| -0.01396 | ... | ... | 47.500 | -1.100 | 46.400 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.004998 |
| -0.01366 | ... | ... | 46.500 | -1.100 | 45.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004983 |
| -0.013361 | ... | ... | 45.500 | -1.100 | 44.400 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.004966 |
| -0.013061 | ... | ... | 44.500 | -1.100 | 43.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004949 |
| -0.012761 | ... | ... | 43.500 | -1.100 | 42.400 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004932 |
| -0.012462 | ... | ... | 42.500 | -1.100 | 41.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004914 |
| -0.012162 | ... | ... | 41.500 | -1.100 | 40.400 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.004896 |
| -0.011862 | ... | ... | 40.500 | -1.100 | 39.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004878 |
| -0.011562 | ... | ... | 39.500 | -1.100 | 38.400 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.004859 |
| -0.011262 | ... | ... | 38.500 | -1.100 | 37.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004839 |
| -0.010962 | ... | ... | 37.500 | -1.100 | 36.400 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.004819 |
| -0.010661 | ... | ... | 36.500 | -1.100 | 35.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004799 |
| -0.010361 | ... | ... | 35.500 | -1.100 | 34.400 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.004778 |
| -0.010061 | ... | ... | 34.500 | -1.100 | 33.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004757 |
| -0.009761 | ... | ... | 33.500 | -1.100 | 32.400 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.004734 |
| -0.00946 | ... | ... | 32.500 | -1.100 | 31.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004711 |
| -0.00916 | ... | ... | 31.500 | -1.100 | 30.400 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004687 |
| -0.008859 | ... | ... | 30.500 | -1.100 | 29.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004663 |
| -0.008558 | ... | ... | 29.500 | -1.100 | 28.400 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004638 |
| -0.008257 | ... | ... | 28.500 | -1.100 | 27.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004611 |
| -0.007956 | ... | ... | 27.500 | -1.100 | 26.400 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004584 |
| -0.007655 | ... | ... | 26.500 | -1.100 | 25.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004555 |
| -0.007354 | ... | ... | 25.500 | -1.100 | 24.400 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004526 |
| -0.007053 | ... | ... | 24.500 | -1.100 | 23.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004496 |
| -0.006752 | ... | ... | 23.500 | -1.100 | 22.400 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004464 |
| -0.006451 | ... | ... | 22.500 | -1.100 | 21.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004431 |
| -0.006149 | ... | ... | 21.500 | -1.100 | 20.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004396 |
| -0.005848 | ... | ... | 20.500 | -1.100 | 19.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00436 |
| -0.005547 | ... | ... | 19.500 | -1.100 | 18.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004321 |
| -0.005245 | ... | ... | 18.500 | -1.100 | 17.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
| -0.004944 | ... | ... | 17.500 | -1.100 | 16.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.004238 |
| -0.004643 | ... | ... | 16.500 | -1.100 | 15.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004193 |
| -0.004341 | ... | ... | 15.500 | -1.100 | 14.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.004145 |
| -0.00404 | ... | ... | 14.500 | -1.100 | 13.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004093 |
| -0.003738 | ... | ... | 13.500 | -1.100 | 12.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004039 |
| -0.003437 | ... | ... | 12.500 | -1.100 | 11.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003978 |
| -0.003135 | ... | ... | 11.500 | -1.100 | 10.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003914 |
| -0.002834 | ... | ... | 10.500 | -1.100 | 9.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003842 |
| -0.002532 | ... | ... | 9.500 | -1.100 | 8.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003764 |
| -0.002231 | ... | ... | 8.500 | -1.100 | 7.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003676 |
| -0.001929 | ... | ... | 7.500 | -1.100 | 6.400 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003576 |
| -0.001628 | ... | ... | 6.500 | -1.100 | 5.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
| -0.006285 | ... | ... | 5.525 | -1.100 | 4.425 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.005733 |
| -0.012516 | ... | ... | 4.550 | -1.075 | 3.475 | 158000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01233 |
| -0.022308 | ... | ... | 3.625 | -1.025 | 2.600 | 159000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.022309 |
| -0.031429 | ... | ... | 2.775 | -0.950 | 1.825 | 160000 | 0.425 | 0.150 | 0.275 | ... | ... | -0.031476 |
| -0.036381 | ... | ... | 2 | -0.825 | 1.175 | 161000 | 0.775 | 0.275 | 0.500 | ... | ... | -0.036401 |
| -0.036133 | ... | ... | 1.375 | -0.675 | 0.700 | 162000 | 1.300 | 0.425 | 0.875 | ... | ... | -0.036105 |
| -0.030118 | ... | ... | 0.875 | -0.500 | 0.375 | 163000 | 1.975 | 0.600 | 1.375 | ... | ... | -0.030072 |
| -0.020853 | ... | ... | 0.525 | -0.350 | 0.175 | 164000 | 2.775 | 0.750 | 2.025 | ... | ... | -0.020872 |
| -0.01252 | ... | ... | 0.300 | -0.225 | 0.075 | 165000 | 3.675 | 0.900 | 2.775 | ... | ... | -0.012728 |
| -0.00579 | ... | ... | 0.150 | -0.125 | 0.025 | 166000 | 4.625 | 0.975 | 3.650 | ... | ... | -0.006378 |
| -0.003485 | ... | ... | 0.075 | -0.063 | 0.013 | 167000 | 5.600 | 1.050 | 4.550 | ... | ... | -0.001688 |
| -0.003597 | ... | ... | 0.025 | -0.013 | 0.013 | 168000 | 6.600 | 1.075 | 5.525 | ... | ... | -0.001989 |
| -0.003695 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 7.600 | 1.100 | 6.500 | ... | ... | -0.002291 |
| -0.003781 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 8.600 | 1.100 | 7.500 | ... | ... | -0.002592 |
| -0.003857 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 9.600 | 1.100 | 8.500 | ... | ... | -0.002894 |
| -0.003928 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 10.600 | 1.100 | 9.500 | ... | ... | -0.003195 |
| -0.00399 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 11.600 | 1.100 | 10.500 | ... | ... | -0.003497 |
| -0.00405 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 12.600 | 1.100 | 11.500 | ... | ... | -0.003799 |
| -0.004104 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 13.600 | 1.100 | 12.500 | ... | ... | -0.0041 |
| -0.004156 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 14.600 | 1.100 | 13.500 | ... | ... | -0.004402 |
| -0.004202 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.600 | 1.100 | 14.500 | ... | ... | -0.004703 |
| -0.004247 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.600 | 1.100 | 15.500 | ... | ... | -0.005004 |
| -0.00429 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.600 | 1.100 | 16.500 | ... | ... | -0.005306 |
| -0.004329 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.600 | 1.100 | 17.500 | ... | ... | -0.005607 |
| -0.004367 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.600 | 1.100 | 18.500 | ... | ... | -0.005909 |
| -0.004404 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.600 | 1.100 | 19.500 | ... | ... | -0.00621 |
| -0.004438 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.600 | 1.100 | 20.500 | ... | ... | -0.006511 |
| -0.004471 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.600 | 1.100 | 21.500 | ... | ... | -0.006813 |
| -0.004502 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.600 | 1.100 | 22.500 | ... | ... | -0.007114 |
| -0.004532 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.600 | 1.100 | 23.500 | ... | ... | -0.007415 |
| -0.004562 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.600 | 1.100 | 24.500 | ... | ... | -0.007717 |
| -0.00459 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.600 | 1.100 | 25.500 | ... | ... | -0.008018 |
| -0.004617 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.600 | 1.100 | 26.500 | ... | ... | -0.008319 |
| -0.004644 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.600 | 1.100 | 27.500 | ... | ... | -0.00862 |
| -0.004668 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.600 | 1.100 | 28.500 | ... | ... | -0.008921 |
| -0.004692 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.600 | 1.100 | 29.500 | ... | ... | -0.009222 |
| -0.004716 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.600 | 1.100 | 30.500 | ... | ... | -0.009524 |
| -0.00474 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.600 | 1.100 | 31.500 | ... | ... | -0.009825 |
| -0.004763 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.600 | 1.100 | 32.500 | ... | ... | -0.010126 |
| -0.004784 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.600 | 1.100 | 33.500 | ... | ... | -0.010427 |
| -0.004804 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.600 | 1.100 | 34.500 | ... | ... | -0.010727 |
| -0.004824 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.600 | 1.100 | 35.500 | ... | ... | -0.011028 |
| -0.004844 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.600 | 1.100 | 36.500 | ... | ... | -0.011329 |
| -0.004865 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.600 | 1.100 | 37.500 | ... | ... | -0.01163 |
| -0.004884 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.600 | 1.100 | 38.500 | ... | ... | -0.01193 |
| -0.004902 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.600 | 1.100 | 39.500 | ... | ... | -0.012231 |
| -0.00492 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.600 | 1.100 | 40.500 | ... | ... | -0.012531 |
| -0.004937 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.600 | 1.100 | 41.500 | ... | ... | -0.012832 |
| -0.004954 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.600 | 1.100 | 42.500 | ... | ... | -0.013132 |
| -0.004971 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.600 | 1.100 | 43.500 | ... | ... | -0.013433 |
| -0.004988 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.600 | 1.100 | 44.500 | ... | ... | -0.013733 |
| -0.005005 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.600 | 1.100 | 45.500 | ... | ... | -0.014034 |
| -0.005036 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.600 | 1.100 | 47.500 | ... | ... | -0.014634 |
| -0.005066 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.600 | 1.100 | 49.500 | ... | ... | -0.015235 |
| -0.005095 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.600 | 1.100 | 51.500 | ... | ... | -0.015835 |
| -0.005123 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.600 | 1.100 | 53.500 | ... | ... | -0.016436 |
| -0.005149 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.600 | 1.100 | 55.500 | ... | ... | -0.017036 |
| -0.005175 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.600 | 1.100 | 57.500 | ... | ... | -0.017636 |
| -0.0052 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.600 | 1.100 | 59.500 | ... | ... | -0.018236 |
| -0.005225 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.600 | 1.100 | 61.500 | ... | ... | -0.018836 |
| -0.005249 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.600 | 1.100 | 63.500 | ... | ... | -0.019436 |
| -0.005271 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.600 | 1.100 | 65.500 | ... | ... | -0.020035 |
| -0.005293 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.600 | 1.100 | 67.500 | ... | ... | -0.020634 |
| -0.005314 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.600 | 1.100 | 69.500 | ... | ... | -0.021233 |
| -0.005335 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.600 | 1.100 | 71.500 | ... | ... | -0.021832 |
| -0.005356 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.600 | 1.100 | 73.500 | ... | ... | -0.022431 |
| -0.005377 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.600 | 1.100 | 75.500 | ... | ... | -0.023029 |
| -0.005396 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.600 | 1.100 | 77.500 | ... | ... | -0.023628 |
| -0.005414 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.600 | 1.100 | 79.500 | ... | ... | -0.024226 |
| -0.005432 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.600 | 1.100 | 81.500 | ... | ... | -0.024823 |
| -0.00545 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.600 | 1.100 | 83.500 | ... | ... | -0.025421 |
| -0.005468 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.600 | 1.100 | 85.500 | ... | ... | -0.026019 |
| -0.005485 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.600 | 1.100 | 87.500 | ... | ... | -0.026616 |
| -0.005502 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.600 | 1.100 | 89.500 | ... | ... | -0.027213 |
| -0.005518 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.600 | 1.100 | 91.500 | ... | ... | -0.027809 |
| -0.005534 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.600 | 1.100 | 93.500 | ... | ... | -0.028406 |
| -0.005549 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.600 | 1.100 | 95.500 | ... | ... | -0.029002 |
| -0.005565 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.600 | 1.100 | 97.500 | ... | ... | -0.029598 |
| -0.00558 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.600 | 1.100 | 99.500 | ... | ... | -0.030193 |
| -0.005595 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.600 | 1.100 | 101.500 | ... | ... | -0.030789 |
| -0.00561 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.600 | 1.100 | 103.500 | ... | ... | -0.031384 |
| -0.005624 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.600 | 1.100 | 105.500 | ... | ... | -0.031979 |
| -0.005638 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.600 | 1.100 | 107.500 | ... | ... | -0.032575 |
| -0.005651 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.600 | 1.100 | 109.500 | ... | ... | -0.033169 |
| -0.005664 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.600 | 1.100 | 111.500 | ... | ... | -0.033764 |
| -0.005677 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.600 | 1.100 | 113.500 | ... | ... | -0.034358 |
| -0.00569 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.600 | 1.100 | 115.500 | ... | ... | -0.034953 |
| -0.005703 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.600 | 1.100 | 117.500 | ... | ... | -0.035546 |
| -0.005716 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.600 | 1.100 | 119.500 | ... | ... | -0.03614 |
| -0.005729 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.600 | 1.100 | 121.500 | ... | ... | -0.036734 |
| -0.005741 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.600 | 1.100 | 123.500 | ... | ... | -0.037327 |
| -0.005753 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.600 | 1.100 | 125.500 | ... | ... | -0.03792 |
| -0.005764 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.600 | 1.100 | 127.500 | ... | ... | -0.038513 |
| -0.005776 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.600 | 1.100 | 129.500 | ... | ... | -0.039106 |
| -0.005787 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.600 | 1.100 | 131.500 | ... | ... | -0.039698 |
| -0.005798 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.600 | 1.100 | 133.500 | ... | ... | -0.04029 |
| -0.005809 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.600 | 1.100 | 135.500 | ... | ... | -0.040882 |
| -0.00582 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.600 | 1.100 | 137.500 | ... | ... | -0.041474 |
| -0.005831 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.600 | 1.100 | 139.500 | ... | ... | -0.042065 |
| -0.005841 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.600 | 1.100 | 141.500 | ... | ... | -0.042657 |
| -0.005852 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.600 | 1.100 | 143.500 | ... | ... | -0.043248 |
| -0.005862 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.600 | 1.100 | 145.500 | ... | ... | -0.043839 |
| -0.005872 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.600 | 1.100 | 147.500 | ... | ... | -0.044429 |
| -0.005882 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.600 | 1.100 | 149.500 | ... | ... | -0.04502 |
| -0.005891 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.600 | 1.100 | 151.500 | ... | ... | -0.04561 |
| -0.005901 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.600 | 1.100 | 153.500 | ... | ... | -0.0462 |
| -0.00591 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.600 | 1.100 | 155.500 | ... | ... | -0.046789 |
| -0.00592 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.600 | 1.100 | 157.500 | ... | ... | -0.047379 |
| -0.005929 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.600 | 1.100 | 159.500 | ... | ... | -0.047968 |
| -0.005939 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.600 | 1.100 | 161.500 | ... | ... | -0.048557 |
| -0.005948 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.600 | 1.100 | 163.500 | ... | ... | -0.049146 |
| -0.005957 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.600 | 1.100 | 165.500 | ... | ... | -0.049734 |
| -0.005966 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.600 | 1.100 | 167.500 | ... | ... | -0.050322 |
| -0.005975 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.600 | 1.100 | 169.500 | ... | ... | -0.05091 |
| -0.005984 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.600 | 1.100 | 171.500 | ... | ... | -0.051498 |
| -0.005992 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.600 | 1.100 | 173.500 | ... | ... | -0.052086 |
| -0.006001 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.600 | 1.100 | 175.500 | ... | ... | -0.052673 |
| -0.006009 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.600 | 1.100 | 177.500 | ... | ... | -0.05326 |
| -0.006017 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.600 | 1.100 | 179.500 | ... | ... | -0.053847 |
| -0.006025 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.600 | 1.100 | 181.500 | ... | ... | -0.054433 |
| -0.006033 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.600 | 1.100 | 183.500 | ... | ... | -0.05502 |
| -0.006041 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.600 | 1.100 | 185.500 | ... | ... | -0.055606 |
| -0.006049 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.600 | 1.100 | 187.500 | ... | ... | -0.056192 |
| -0.006057 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.600 | 1.100 | 189.500 | ... | ... | -0.056777 |
| -0.006064 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.600 | 1.100 | 191.500 | ... | ... | -0.057363 |
| -0.006072 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.600 | 1.100 | 193.500 | ... | ... | -0.057948 |
| -0.00608 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.600 | 1.100 | 195.500 | ... | ... | -0.058533 |
| -0.006087 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.600 | 1.100 | 197.500 | ... | ... | -0.059118 |
| -0.006095 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.600 | 1.100 | 199.500 | ... | ... | -0.059702 |
| -0.006102 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.600 | 1.100 | 201.500 | ... | ... | -0.060287 |
| -0.006109 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.600 | 1.100 | 203.500 | ... | ... | -0.060871 |
| -0.006116 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.600 | 1.100 | 205.500 | ... | ... | -0.061455 |
| -0.006123 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.600 | 1.100 | 207.500 | ... | ... | -0.062038 |
| -0.00613 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.600 | 1.100 | 209.500 | ... | ... | -0.062622 |
| -0.006137 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.600 | 1.100 | 211.500 | ... | ... | -0.063205 |
| -0.006144 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.600 | 1.100 | 213.500 | ... | ... | -0.063788 |
| -0.006151 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.600 | 1.100 | 215.500 | ... | ... | -0.064371 |
| -0.006157 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.600 | 1.100 | 217.500 | ... | ... | -0.064953 |
| -0.006164 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.600 | 1.100 | 219.500 | ... | ... | -0.065535 |
| -0.006171 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.600 | 1.100 | 221.500 | ... | ... | -0.066117 |
| -0.006178 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.600 | 1.100 | 223.500 | ... | ... | -0.066699 |
| -0.006184 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.600 | 1.100 | 225.500 | ... | ... | -0.067281 |
| -0.006191 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.600 | 1.100 | 227.500 | ... | ... | -0.067862 |
| -0.006197 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.600 | 1.100 | 229.500 | ... | ... | -0.068443 |
| -0.006204 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.600 | 1.100 | 231.500 | ... | ... | -0.069024 |
| -0.00621 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.600 | 1.100 | 233.500 | ... | ... | -0.069605 |
| -0.006217 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.600 | 1.100 | 235.500 | ... | ... | -0.070186 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.