Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.010881 | ... | ... | 106 | -0.100 | 105.900 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002785 |
| 0.010678 | ... | ... | 104 | -0.100 | 103.900 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00278 |
| 0.010474 | ... | ... | 102 | -0.100 | 101.900 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002775 |
| 0.010271 | ... | ... | 100 | -0.100 | 99.900 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002769 |
| 0.010067 | ... | ... | 98 | -0.100 | 97.900 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002763 |
| 0.009864 | ... | ... | 96 | -0.100 | 95.900 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002757 |
| 0.00966 | ... | ... | 94 | -0.100 | 93.900 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002751 |
| 0.009457 | ... | ... | 92 | -0.100 | 91.900 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002744 |
| 0.009254 | ... | ... | 90 | -0.100 | 89.900 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002737 |
| 0.00905 | ... | ... | 88 | -0.100 | 87.900 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00273 |
| 0.008847 | ... | ... | 86 | -0.100 | 85.900 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002722 |
| 0.008643 | ... | ... | 84 | -0.100 | 83.900 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002715 |
| 0.00844 | ... | ... | 82 | -0.100 | 81.900 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
| 0.008236 | ... | ... | 80 | -0.100 | 79.900 | 76000 | ... | ... | 0.013 | ... | 0.600 | -0.002698 |
| 0.008033 | ... | ... | 78 | -0.100 | 77.900 | 78000 | ... | ... | 0.013 | ... | 0.600 | -0.00269 |
| 0.00783 | ... | ... | 76 | -0.100 | 75.900 | 80000 | ... | ... | 0.013 | ... | 0.600 | -0.002681 |
| 0.007626 | ... | ... | 74 | -0.100 | 73.900 | 82000 | ... | ... | 0.013 | ... | 0.575 | -0.002671 |
| 0.007423 | ... | ... | 72 | -0.100 | 71.900 | 84000 | ... | ... | 0.013 | ... | 0.575 | -0.002662 |
| 0.007219 | ... | ... | 70 | -0.100 | 69.900 | 86000 | ... | ... | 0.013 | ... | 0.575 | -0.002652 |
| 0.007016 | ... | ... | 68 | -0.100 | 67.900 | 88000 | ... | ... | 0.013 | ... | 0.575 | -0.002642 |
| 0.006812 | ... | ... | 66 | -0.100 | 65.900 | 90000 | ... | ... | 0.013 | ... | 0.575 | -0.002631 |
| 0.006609 | ... | ... | 64 | -0.100 | 63.900 | 92000 | ... | ... | 0.013 | ... | 0.575 | -0.00262 |
| 0.006406 | ... | ... | 62 | -0.100 | 61.900 | 94000 | ... | ... | 0.013 | ... | 0.575 | -0.002609 |
| 0.006202 | ... | ... | 60 | -0.100 | 59.900 | 96000 | ... | ... | 0.013 | ... | 0.575 | -0.002598 |
| 0.005999 | ... | ... | 58 | -0.100 | 57.900 | 98000 | ... | ... | 0.013 | ... | 0.575 | -0.002586 |
| 0.005795 | ... | ... | 56 | -0.100 | 55.900 | 100000 | ... | ... | 0.013 | ... | 0.575 | -0.002573 |
| 0.005592 | ... | ... | 54 | -0.100 | 53.900 | 102000 | ... | ... | 0.013 | ... | 0.575 | -0.00256 |
| 0.005388 | ... | ... | 52 | -0.100 | 51.900 | 104000 | ... | ... | 0.013 | ... | 0.575 | -0.002547 |
| 0.005185 | ... | ... | 50 | -0.100 | 49.900 | 106000 | ... | ... | 0.013 | ... | 0.575 | -0.002532 |
| 0.004982 | ... | ... | 48 | -0.100 | 47.900 | 108000 | ... | ... | 0.013 | ... | 0.575 | -0.002517 |
| 0.004778 | ... | ... | 46 | -0.100 | 45.900 | 110000 | ... | ... | 0.013 | ... | 0.575 | -0.002502 |
| 0.004575 | ... | ... | 44 | -0.100 | 43.900 | 112000 | ... | ... | 0.013 | ... | 0.575 | -0.002487 |
| 0.004473 | ... | ... | 43 | -0.100 | 42.900 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002478 |
| 0.004371 | ... | ... | 42 | -0.100 | 41.900 | 114000 | ... | ... | 0.013 | ... | 0.575 | -0.00247 |
| 0.00427 | ... | ... | 41 | -0.100 | 40.900 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002461 |
| 0.004168 | ... | ... | 40 | -0.100 | 39.900 | 116000 | ... | ... | 0.013 | ... | 0.575 | -0.002452 |
| 0.004066 | ... | ... | 39 | -0.100 | 38.900 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002443 |
| 0.003964 | ... | ... | 38 | -0.100 | 37.900 | 118000 | ... | ... | 0.013 | ... | 0.575 | -0.002434 |
| 0.003863 | ... | ... | 37 | -0.100 | 36.900 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002424 |
| 0.003761 | ... | ... | 36 | -0.100 | 35.900 | 120000 | ... | ... | 0.013 | ... | 0.575 | -0.002414 |
| 0.003659 | ... | ... | 35 | -0.100 | 34.900 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002404 |
| 0.003558 | ... | ... | 34 | -0.100 | 33.900 | 122000 | ... | ... | 0.013 | ... | 0.575 | -0.002394 |
| 0.003456 | ... | ... | 33 | -0.100 | 32.900 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002383 |
| 0.003354 | ... | ... | 32 | -0.100 | 31.900 | 124000 | ... | ... | 0.013 | ... | 0.575 | -0.002373 |
| 0.003252 | ... | ... | 31 | -0.100 | 30.900 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002361 |
| 0.003151 | ... | ... | 30 | -0.100 | 29.900 | 126000 | ... | ... | 0.013 | ... | 0.575 | -0.002349 |
| 0.003049 | ... | ... | 29 | -0.100 | 28.900 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002337 |
| 0.002947 | ... | ... | 28 | -0.100 | 27.900 | 128000 | ... | ... | 0.013 | ... | 0.575 | -0.002325 |
| 0.002846 | ... | ... | 27 | -0.100 | 26.900 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002312 |
| 0.002744 | ... | ... | 26 | -0.100 | 25.900 | 130000 | ... | ... | 0.013 | ... | 0.575 | -0.002299 |
| 0.002642 | ... | ... | 25 | -0.100 | 24.900 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002285 |
| 0.00254 | ... | ... | 24 | -0.100 | 23.900 | 132000 | ... | ... | 0.013 | ... | 0.575 | -0.00227 |
| 0.002439 | ... | ... | 23 | -0.100 | 22.900 | 133000 | ... | ... | 0.013 | ... | 0.575 | -0.002256 |
| 0.002337 | ... | ... | 22 | -0.100 | 21.900 | 134000 | ... | ... | 0.013 | ... | 0.575 | -0.00224 |
| 0.002235 | ... | ... | 21 | -0.100 | 20.900 | 135000 | ... | ... | 0.013 | ... | 0.575 | -0.002224 |
| 0.002133 | ... | ... | 20 | -0.100 | 19.900 | 136000 | ... | ... | 0.013 | ... | 0.575 | -0.002207 |
| 0.002032 | ... | ... | 19 | -0.100 | 18.900 | 137000 | ... | ... | 0.013 | ... | 0.575 | -0.002189 |
| 0.00193 | ... | ... | 18 | -0.100 | 17.900 | 138000 | ... | ... | 0.013 | ... | 0.600 | -0.002171 |
| 0.001828 | ... | ... | 17 | -0.100 | 16.900 | 139000 | ... | ... | 0.013 | ... | 0.600 | -0.002151 |
| 0.001727 | ... | ... | 16 | -0.100 | 15.900 | 140000 | ... | ... | 0.013 | ... | 0.625 | -0.00213 |
| 0.001625 | ... | ... | 15 | -0.100 | 14.900 | 141000 | ... | ... | 0.013 | ... | 0.675 | -0.002108 |
| 0.001523 | ... | ... | 14 | -0.100 | 13.900 | 142000 | ... | ... | 0.013 | ... | 0.700 | -0.002086 |
| 0.001421 | ... | ... | 13 | -0.100 | 12.900 | 143000 | ... | ... | 0.013 | ... | 0.750 | -0.00206 |
| 0.00132 | ... | ... | 12 | -0.100 | 11.900 | 144000 | ... | ... | 0.013 | ... | 0.800 | -0.002034 |
| 0.001218 | ... | ... | 11 | -0.100 | 10.900 | 145000 | ... | ... | 0.013 | ... | 0.875 | -0.002006 |
| 0.001116 | ... | ... | 10 | -0.100 | 9.900 | 146000 | ... | ... | 0.013 | ... | 0.975 | -0.001975 |
| 0.001015 | ... | ... | 9 | -0.100 | 8.900 | 147000 | ... | ... | 0.013 | ... | 1.125 | -0.001941 |
| 0.000913 | ... | ... | 8.025 | -0.125 | 7.900 | 148000 | ... | ... | 0.013 | ... | 1.300 | -0.001904 |
| 0.000811 | ... | ... | 7.075 | -0.175 | 6.900 | 149000 | ... | ... | 0.013 | ... | 1.500 | -0.001863 |
| 0.000709 | ... | ... | 6.125 | -0.225 | 5.900 | 150000 | ... | ... | 0.013 | ... | 1.775 | -0.001816 |
| 0.000608 | ... | ... | 5.225 | -0.325 | 4.900 | 151000 | ... | ... | 0.013 | ... | 2.125 | -0.001763 |
| 0.000506 | ... | ... | 4.400 | -0.450 | 3.950 | 152000 | ... | ... | 0.075 | ... | 2.525 | -0.006806 |
| 0.000404 | 4.475 | 4.475 | 3.050 | ... | ... | 153000 | ... | ... | 0.150 | ... | 2.975 | -0.010604 |
| 0.000303 | 4.325 | 4.325 | 2.200 | ... | ... | 154000 | ... | ... | 0.325 | ... | 3.550 | -0.016623 |
| 0.000201 | 2.938 | 2.938 | 1.500 | ... | ... | 155000 | ... | ... | 0.625 | 3.075 | 3.075 | -0.022807 |
| -0.000249 | 2.575 | 2.575 | 0.975 | ... | ... | 156000 | ... | ... | 1.075 | 3.488 | 3.488 | -0.028019 |
| -0.010757 | ... | 4.375 | 0.550 | ... | ... | 157000 | ... | ... | 1.650 | 3.925 | 3.925 | -0.03132 |
| -0.011215 | ... | 3.675 | 0.300 | ... | ... | 158000 | ... | ... | 2.400 | 3.563 | 3.563 | -0.034356 |
| -0.008666 | ... | 3.075 | 0.150 | ... | ... | 159000 | 3.225 | -0.400 | 3.625 | ... | ... | -0.036357 |
| -0.004431 | ... | 2.550 | 0.050 | ... | ... | 160000 | 4.150 | -0.275 | 4.425 | ... | ... | -0.038963 |
| -0.002808 | ... | 2.075 | 0.025 | ... | ... | 161000 | 5.125 | -0.150 | 5.275 | ... | ... | -0.041877 |
| -0.001704 | ... | 1.675 | 0.013 | ... | ... | 162000 | 6.100 | -0.050 | 6.150 | ... | ... | -0.044217 |
| -0.001766 | ... | 1.400 | 0.013 | ... | ... | 163000 | 7.100 | 0 | 7.100 | ... | ... | -0.04686 |
| -0.001819 | ... | 1.200 | 0.013 | ... | ... | 164000 | 8.100 | 0.050 | 8.050 | ... | ... | -0.049232 |
| -0.001865 | ... | 1.075 | 0.013 | ... | ... | 165000 | 9.100 | 0.075 | 9.025 | ... | ... | -0.051387 |
| -0.001906 | ... | 1 | 0.013 | ... | ... | 166000 | 10.100 | 0.100 | 10 | ... | ... | -0.053366 |
| -0.001943 | ... | 0.925 | 0.013 | ... | ... | 167000 | 11.100 | 0.100 | 11 | ... | ... | -0.055198 |
| -0.001976 | ... | 0.875 | 0.013 | ... | ... | 168000 | 12.100 | 0.100 | 12 | ... | ... | -0.056907 |
| -0.002007 | ... | 0.825 | 0.013 | ... | ... | 169000 | 13.100 | 0.100 | 13 | ... | ... | -0.058508 |
| -0.002036 | ... | 0.775 | 0.013 | ... | ... | 170000 | 14.100 | 0.100 | 14 | ... | ... | -0.060019 |
| -0.002062 | ... | 0.725 | 0.013 | ... | ... | 171000 | 15.100 | 0.100 | 15 | ... | ... | -0.061447 |
| -0.002087 | ... | 0.700 | 0.013 | ... | ... | 172000 | 16.100 | 0.100 | 16 | ... | ... | -0.062805 |
| -0.00211 | ... | 0.675 | 0.013 | ... | ... | 173000 | 17.100 | 0.100 | 17 | ... | ... | -0.064098 |
| -0.002131 | ... | 0.650 | 0.013 | ... | ... | 174000 | 18.100 | 0.100 | 18 | ... | ... | -0.065334 |
| -0.002152 | ... | 0.625 | 0.013 | ... | ... | 175000 | 19.100 | 0.100 | 19 | ... | ... | -0.066519 |
| -0.002172 | ... | 0.625 | 0.013 | ... | ... | 176000 | 20.100 | 0.100 | 20 | ... | ... | -0.067657 |
| -0.00219 | ... | 0.625 | 0.013 | ... | ... | 177000 | 21.100 | 0.100 | 21 | ... | ... | -0.068753 |
| -0.002208 | ... | 0.600 | 0.013 | ... | ... | 178000 | 22.100 | 0.100 | 22 | ... | ... | -0.06981 |
| -0.002225 | ... | 0.600 | 0.013 | ... | ... | 179000 | 23.100 | 0.100 | 23 | ... | ... | -0.070831 |
| -0.002241 | ... | 0.575 | 0.013 | ... | ... | 180000 | 24.100 | 0.100 | 24 | ... | ... | -0.071819 |
| -0.002257 | ... | 0.600 | 0.013 | ... | ... | 181000 | 25.100 | 0.100 | 25 | ... | ... | -0.072777 |
| -0.002271 | ... | 0.575 | 0.013 | ... | ... | 182000 | 26.100 | 0.100 | 26 | ... | ... | -0.073707 |
| -0.002286 | ... | 0.600 | 0.013 | ... | ... | 183000 | 27.100 | 0.100 | 27 | ... | ... | -0.074611 |
| -0.0023 | ... | 0.575 | 0.013 | ... | ... | 184000 | 28.100 | 0.100 | 28 | ... | ... | -0.075489 |
| -0.002313 | ... | 0.600 | 0.013 | ... | ... | 185000 | 29.100 | 0.100 | 29 | ... | ... | -0.076345 |
| -0.002326 | ... | 0.575 | 0.013 | ... | ... | 186000 | 30.100 | 0.100 | 30 | ... | ... | -0.077181 |
| -0.002338 | ... | 0.600 | 0.013 | ... | ... | 187000 | 31.100 | 0.100 | 31 | ... | ... | -0.077995 |
| -0.00235 | ... | 0.575 | 0.013 | ... | ... | 188000 | 32.100 | 0.100 | 32 | ... | ... | -0.078791 |
| -0.002362 | ... | 0.600 | 0.013 | ... | ... | 189000 | 33.100 | 0.100 | 33 | ... | ... | -0.079569 |
| -0.002374 | ... | 0.575 | 0.013 | ... | ... | 190000 | 34.100 | 0.100 | 34 | ... | ... | -0.08033 |
| -0.002385 | ... | 0.600 | 0.013 | ... | ... | 191000 | 35.100 | 0.100 | 35 | ... | ... | -0.081075 |
| -0.002395 | ... | 0.575 | 0.013 | ... | ... | 192000 | 36.100 | 0.100 | 36 | ... | ... | -0.081805 |
| -0.002405 | ... | 0.600 | 0.013 | ... | ... | 193000 | 37.100 | 0.100 | 37 | ... | ... | -0.082522 |
| -0.002415 | ... | 0.575 | 0.013 | ... | ... | 194000 | 38.100 | 0.100 | 38 | ... | ... | -0.083224 |
| -0.002425 | ... | 0.600 | 0.013 | ... | ... | 195000 | 39.100 | 0.100 | 39 | ... | ... | -0.083914 |
| -0.002435 | ... | 0.575 | 0.013 | ... | ... | 196000 | 40.100 | 0.100 | 40 | ... | ... | -0.084591 |
| -0.002445 | ... | 0.600 | 0.013 | ... | ... | 197000 | 41.100 | 0.100 | 41 | ... | ... | -0.085257 |
| -0.002454 | ... | 0.575 | 0.013 | ... | ... | 198000 | 42.100 | 0.100 | 42 | ... | ... | -0.085911 |
| -0.002463 | ... | 0.600 | 0.013 | ... | ... | 199000 | 43.100 | 0.100 | 43 | ... | ... | -0.086555 |
| -0.002471 | ... | 0.575 | 0.013 | ... | ... | 200000 | 44.100 | 0.100 | 44 | ... | ... | -0.087189 |
| -0.00248 | ... | 0.600 | 0.013 | ... | ... | 201000 | 45.100 | 0.100 | 45 | ... | ... | -0.087813 |
| -0.002488 | ... | 0.575 | 0.013 | ... | ... | 202000 | 46.100 | 0.100 | 46 | ... | ... | -0.088428 |
| -0.002496 | ... | 0.600 | 0.013 | ... | ... | 203000 | 47.100 | 0.100 | 47 | ... | ... | -0.089034 |
| -0.002505 | ... | 0.575 | 0.013 | ... | ... | 204000 | 48.100 | 0.100 | 48 | ... | ... | -0.089631 |
| -0.002512 | ... | 0.600 | 0.013 | ... | ... | 205000 | 49.100 | 0.100 | 49 | ... | ... | -0.09022 |
| -0.00252 | ... | 0.575 | 0.013 | ... | ... | 206000 | 50.100 | 0.100 | 50 | ... | ... | -0.090801 |
| -0.002527 | ... | 0.600 | 0.013 | ... | ... | 207000 | 51.100 | 0.100 | 51 | ... | ... | -0.091375 |
| -0.002535 | ... | 0.575 | 0.013 | ... | ... | 208000 | 52.100 | 0.100 | 52 | ... | ... | -0.091941 |
| -0.002542 | ... | 0.600 | 0.013 | ... | ... | 209000 | 53.100 | 0.100 | 53 | ... | ... | -0.0925 |
| -0.002549 | ... | 0.575 | 0.013 | ... | ... | 210000 | 54.100 | 0.100 | 54 | ... | ... | -0.093052 |
| -0.002556 | ... | 0.600 | 0.013 | ... | ... | 211000 | 55.100 | 0.100 | 55 | ... | ... | -0.093598 |
| -0.002563 | ... | 0.575 | 0.013 | ... | ... | 212000 | 56.100 | 0.100 | 56 | ... | ... | -0.094138 |
| -0.00257 | ... | 0.600 | 0.013 | ... | ... | 213000 | 57.100 | 0.100 | 57 | ... | ... | -0.094671 |
| -0.002576 | ... | 0.575 | 0.013 | ... | ... | 214000 | 58.100 | 0.100 | 58 | ... | ... | -0.095199 |
| -0.002582 | ... | 0.600 | 0.013 | ... | ... | 215000 | 59.100 | 0.100 | 59 | ... | ... | -0.095721 |
| -0.002589 | ... | 0.575 | 0.013 | ... | ... | 216000 | 60.100 | 0.100 | 60 | ... | ... | -0.096237 |
| -0.002595 | ... | 0.600 | 0.013 | ... | ... | 217000 | 61.100 | 0.100 | 61 | ... | ... | -0.096748 |
| -0.002601 | ... | 0.575 | 0.013 | ... | ... | 218000 | 62.100 | 0.100 | 62 | ... | ... | -0.097253 |
| -0.002608 | ... | 0.600 | 0.013 | ... | ... | 219000 | 63.100 | 0.100 | 63 | ... | ... | -0.097754 |
| -0.002614 | ... | 0.575 | 0.013 | ... | ... | 220000 | 64.100 | 0.100 | 64 | ... | ... | -0.09825 |
| -0.00262 | ... | 0.600 | 0.013 | ... | ... | 221000 | 65.100 | 0.100 | 65 | ... | ... | -0.098742 |
| -0.002626 | ... | 0.575 | 0.013 | ... | ... | 222000 | 66.100 | 0.100 | 66 | ... | ... | -0.099228 |
| -0.002631 | ... | 0.600 | 0.013 | ... | ... | 223000 | 67.100 | 0.100 | 67 | ... | ... | -0.099711 |
| -0.002637 | ... | 0.575 | 0.013 | ... | ... | 224000 | 68.100 | 0.100 | 68 | ... | ... | -0.100189 |
| -0.002642 | ... | 0.600 | 0.013 | ... | ... | 225000 | 69.100 | 0.100 | 69 | ... | ... | -0.100662 |
| -0.002647 | ... | 0.575 | 0.013 | ... | ... | 226000 | 70.100 | 0.100 | 70 | ... | ... | -0.101132 |
| -0.002653 | ... | 0.600 | 0.013 | ... | ... | 227000 | 71.100 | 0.100 | 71 | ... | ... | -0.101598 |
| -0.002658 | ... | 0.575 | 0.013 | ... | ... | 228000 | 72.100 | 0.100 | 72 | ... | ... | -0.10206 |
| -0.002663 | ... | 0.600 | 0.013 | ... | ... | 229000 | 73.100 | 0.100 | 73 | ... | ... | -0.102518 |
| -0.002668 | ... | 0.575 | 0.013 | ... | ... | 230000 | 74.100 | 0.100 | 74 | ... | ... | -0.102973 |
| -0.002674 | ... | 0.600 | 0.013 | ... | ... | 231000 | 75.100 | 0.100 | 75 | ... | ... | -0.103424 |
| -0.002679 | ... | 0.575 | 0.013 | ... | ... | 232000 | 76.100 | 0.100 | 76 | ... | ... | -0.103871 |
| -0.002684 | ... | 0.600 | 0.013 | ... | ... | 233000 | 77.100 | 0.100 | 77 | ... | ... | -0.104316 |
| -0.002689 | ... | 0.575 | 0.013 | ... | ... | 234000 | 78.100 | 0.100 | 78 | ... | ... | -0.104757 |
| -0.002694 | ... | 0.600 | 0.013 | ... | ... | 235000 | 79.100 | 0.100 | 79 | ... | ... | -0.105194 |
| -0.002698 | ... | 0.575 | 0.013 | ... | ... | 236000 | 80.100 | 0.100 | 80 | ... | ... | -0.105629 |
| -0.002703 | ... | 0.600 | 0.013 | ... | ... | 237000 | 81.100 | 0.100 | 81 | ... | ... | -0.106061 |
| -0.002708 | ... | 0.575 | 0.013 | ... | ... | 238000 | 82.100 | 0.100 | 82 | ... | ... | -0.10649 |
| -0.002712 | ... | 0.600 | 0.013 | ... | ... | 239000 | 83.100 | 0.100 | 83 | ... | ... | -0.106916 |
| -0.002717 | ... | 0.575 | 0.013 | ... | ... | 240000 | 84.100 | 0.100 | 84 | ... | ... | -0.107339 |
| -0.002721 | ... | 0.600 | 0.013 | ... | ... | 241000 | 85.100 | 0.100 | 85 | ... | ... | -0.107759 |
| -0.002726 | ... | 0.575 | 0.013 | ... | ... | 242000 | 86.100 | 0.100 | 86 | ... | ... | -0.108177 |
| -0.00273 | ... | 0.600 | 0.013 | ... | ... | 243000 | 87.100 | 0.100 | 87 | ... | ... | -0.108592 |
| -0.002734 | ... | 0.575 | 0.013 | ... | ... | 244000 | 88.100 | 0.100 | 88 | ... | ... | -0.109004 |
| -0.002739 | ... | 0.600 | 0.013 | ... | ... | 245000 | 89.100 | 0.100 | 89 | ... | ... | -0.109414 |
| -0.002743 | ... | 0.575 | 0.013 | ... | ... | 246000 | 90.100 | 0.100 | 90 | ... | ... | -0.109822 |
| -0.002747 | ... | 0.600 | 0.013 | ... | ... | 247000 | 91.100 | 0.100 | 91 | ... | ... | -0.110227 |
| -0.002751 | ... | 0.575 | 0.013 | ... | ... | 248000 | 92.100 | 0.100 | 92 | ... | ... | -0.11063 |
| -0.002755 | ... | 0.600 | 0.013 | ... | ... | 249000 | 93.100 | 0.100 | 93 | ... | ... | -0.11103 |
| -0.002759 | ... | 0.575 | 0.013 | ... | ... | 250000 | 94.100 | 0.100 | 94 | ... | ... | -0.111428 |
| -0.002767 | ... | 0.575 | 0.013 | ... | ... | 252000 | 96.100 | 0.100 | 96 | ... | ... | -0.112218 |
| -0.002775 | ... | 0.575 | 0.013 | ... | ... | 254000 | 98.100 | 0.100 | 98 | ... | ... | -0.113 |
| -0.002783 | ... | 0.575 | 0.013 | ... | ... | 256000 | 100.100 | 0.100 | 100 | ... | ... | -0.113773 |
| -0.00279 | ... | 0.575 | 0.013 | ... | ... | 258000 | 102.100 | 0.100 | 102 | ... | ... | -0.114539 |
| -0.002798 | ... | 0.575 | 0.013 | ... | ... | 260000 | 104.100 | 0.100 | 104 | ... | ... | -0.115297 |
| -0.002805 | ... | 0.575 | 0.013 | ... | ... | 262000 | 106.100 | 0.100 | 106 | ... | ... | -0.116048 |
| -0.002812 | ... | 0.575 | 0.013 | ... | ... | 264000 | 108.100 | 0.100 | 108 | ... | ... | -0.116792 |
| -0.002819 | ... | 0.575 | 0.013 | ... | ... | 266000 | 110.100 | 0.100 | 110 | ... | ... | -0.11753 |
| -0.002825 | ... | 0.575 | 0.013 | ... | ... | 268000 | 112.100 | 0.100 | 112 | ... | ... | -0.118261 |
| -0.002832 | ... | 0.575 | 0.013 | ... | ... | 270000 | 114.100 | 0.100 | 114 | ... | ... | -0.118986 |
| -0.002838 | ... | 0.575 | 0.013 | ... | ... | 272000 | 116.100 | 0.100 | 116 | ... | ... | -0.119705 |
| -0.002845 | ... | 0.575 | 0.013 | ... | ... | 274000 | 118.100 | 0.100 | 118 | ... | ... | -0.120418 |
| -0.002851 | ... | 0.575 | 0.013 | ... | ... | 276000 | 120.100 | 0.100 | 120 | ... | ... | -0.121126 |
| -0.002858 | ... | 0.575 | 0.013 | ... | ... | 278000 | 122.100 | 0.100 | 122 | ... | ... | -0.121828 |
| -0.002864 | ... | 0.575 | 0.013 | ... | ... | 280000 | 124.100 | 0.100 | 124 | ... | ... | -0.122525 |
| -0.00287 | ... | 0.575 | 0.013 | ... | ... | 282000 | 126.100 | 0.100 | 126 | ... | ... | -0.123218 |
| -0.002876 | ... | 0.575 | 0.013 | ... | ... | 284000 | 128.100 | 0.100 | 128 | ... | ... | -0.123905 |
| -0.002882 | ... | 0.575 | 0.013 | ... | ... | 286000 | 130.100 | 0.100 | 130 | ... | ... | -0.124587 |
| -0.002887 | ... | 0.600 | 0.013 | ... | ... | 288000 | 132.100 | 0.100 | 132 | ... | ... | -0.125265 |
| -0.002893 | ... | 0.575 | 0.013 | ... | ... | 290000 | 134.100 | 0.100 | 134 | ... | ... | -0.125938 |
| -0.002899 | ... | 0.600 | 0.013 | ... | ... | 292000 | 136.100 | 0.100 | 136 | ... | ... | -0.126608 |
| -0.002904 | ... | 0.600 | 0.013 | ... | ... | 294000 | 138.100 | 0.100 | 138 | ... | ... | -0.127273 |
| -0.00291 | ... | 0.600 | 0.013 | ... | ... | 296000 | 140.100 | 0.100 | 140 | ... | ... | -0.127934 |
| -0.002915 | ... | 0.600 | 0.013 | ... | ... | 298000 | 142.100 | 0.100 | 142 | ... | ... | -0.128591 |
| -0.00292 | ... | 0.600 | 0.013 | ... | ... | 300000 | 144.100 | 0.100 | 144 | ... | ... | -0.129244 |
| -0.002926 | ... | 0.600 | 0.013 | ... | ... | 302000 | 146.100 | 0.100 | 146 | ... | ... | -0.129894 |
| -0.002931 | ... | 0.600 | 0.013 | ... | ... | 304000 | 148.100 | 0.100 | 148 | ... | ... | -0.130539 |
| -0.002935 | ... | 0.575 | 0.013 | ... | ... | 306000 | 150.100 | 0.100 | 150 | ... | ... | -0.131182 |
| -0.00294 | ... | 0.575 | 0.013 | ... | ... | 308000 | 152.100 | 0.100 | 152 | ... | ... | -0.131821 |
| -0.002945 | ... | 0.575 | 0.013 | ... | ... | 310000 | 154.100 | 0.100 | 154 | ... | ... | -0.132456 |
| -0.00295 | ... | 0.575 | 0.013 | ... | ... | 312000 | 156.100 | 0.100 | 156 | ... | ... | -0.133089 |
| -0.002954 | ... | 0.575 | 0.013 | ... | ... | 314000 | 158.100 | 0.100 | 158 | ... | ... | -0.133718 |
| -0.002959 | ... | 0.575 | 0.013 | ... | ... | 316000 | 160.100 | 0.100 | 160 | ... | ... | -0.134344 |
| -0.002964 | ... | 0.575 | 0.013 | ... | ... | 318000 | 162.100 | 0.100 | 162 | ... | ... | -0.134967 |
| -0.002969 | ... | 0.575 | 0.013 | ... | ... | 320000 | 164.100 | 0.100 | 164 | ... | ... | -0.135588 |
| -0.002973 | ... | 0.575 | 0.013 | ... | ... | 322000 | 166.100 | 0.100 | 166 | ... | ... | -0.136205 |
| -0.002978 | ... | 0.575 | 0.013 | ... | ... | 324000 | 168.100 | 0.100 | 168 | ... | ... | -0.13682 |
| -0.002982 | ... | 0.575 | 0.013 | ... | ... | 326000 | 170.100 | 0.100 | 170 | ... | ... | -0.137432 |
| -0.002987 | ... | 0.575 | 0.013 | ... | ... | 328000 | 172.100 | 0.100 | 172 | ... | ... | -0.138041 |
| -0.002991 | ... | 0.575 | 0.013 | ... | ... | 330000 | 174.100 | 0.100 | 174 | ... | ... | -0.138647 |
| -0.002995 | ... | 0.575 | 0.013 | ... | ... | 332000 | 176.100 | 0.100 | 176 | ... | ... | -0.139252 |
| -0.002999 | ... | 0.575 | 0.013 | ... | ... | 334000 | 178.100 | 0.100 | 178 | ... | ... | -0.139853 |
| -0.003003 | ... | 0.575 | 0.013 | ... | ... | 336000 | 180.100 | 0.100 | 180 | ... | ... | -0.140452 |
| -0.003008 | ... | 0.575 | 0.013 | ... | ... | 338000 | 182.100 | 0.100 | 182 | ... | ... | -0.141049 |
| -0.003012 | ... | 0.575 | 0.013 | ... | ... | 340000 | 184.100 | 0.100 | 184 | ... | ... | -0.141644 |
| -0.003016 | ... | 0.575 | 0.013 | ... | ... | 342000 | 186.100 | 0.100 | 186 | ... | ... | -0.142236 |
| -0.00302 | ... | 0.575 | 0.013 | ... | ... | 344000 | 188.100 | 0.100 | 188 | ... | ... | -0.142826 |
| -0.003023 | ... | 0.575 | 0.013 | ... | ... | 346000 | 190.100 | 0.100 | 190 | ... | ... | -0.143414 |
| -0.003027 | ... | 0.575 | 0.013 | ... | ... | 348000 | 192.100 | 0.100 | 192 | ... | ... | -0.144 |
| -0.003031 | ... | 0.575 | 0.013 | ... | ... | 350000 | 194.100 | 0.100 | 194 | ... | ... | -0.144584 |
| -0.003035 | ... | 0.575 | 0.013 | ... | ... | 352000 | 196.100 | 0.100 | 196 | ... | ... | -0.145165 |
| -0.003039 | ... | 0.575 | 0.013 | ... | ... | 354000 | 198.100 | 0.100 | 198 | ... | ... | -0.145745 |
| -0.003043 | ... | 0.575 | 0.013 | ... | ... | 356000 | 200.100 | 0.100 | 200 | ... | ... | -0.146322 |
| -0.003046 | ... | 0.575 | 0.013 | ... | ... | 358000 | 202.100 | 0.100 | 202 | ... | ... | -0.146898 |
| -0.00305 | ... | 0.575 | 0.013 | ... | ... | 360000 | 204.100 | 0.100 | 204 | ... | ... | -0.147472 |
| -0.003053 | ... | 0.575 | 0.013 | ... | ... | 362000 | 206.100 | 0.100 | 206 | ... | ... | -0.148044 |
| -0.003057 | ... | 0.575 | 0.013 | ... | ... | 364000 | 208.100 | 0.100 | 208 | ... | ... | -0.148614 |
| -0.00306 | ... | 0.575 | 0.013 | ... | ... | 366000 | 210.100 | 0.100 | 210 | ... | ... | -0.149183 |
| -0.003064 | ... | 0.575 | 0.013 | ... | ... | 368000 | 212.100 | 0.100 | 212 | ... | ... | -0.149749 |
| -0.003067 | ... | 0.575 | 0.013 | ... | ... | 370000 | 214.100 | 0.100 | 214 | ... | ... | -0.150314 |
| -0.003071 | ... | 0.575 | 0.013 | ... | ... | 372000 | 216.100 | 0.100 | 216 | ... | ... | -0.150878 |
| -0.003074 | ... | 0.575 | 0.013 | ... | ... | 374000 | 218.100 | 0.100 | 218 | ... | ... | -0.151439 |
| -0.003077 | ... | 0.600 | 0.013 | ... | ... | 376000 | 220.100 | 0.100 | 220 | ... | ... | -0.152 |
| -0.003081 | ... | 0.575 | 0.013 | ... | ... | 378000 | 222.100 | 0.100 | 222 | ... | ... | -0.152558 |
| -0.003084 | ... | 0.575 | 0.013 | ... | ... | 380000 | 224.100 | 0.100 | 224 | ... | ... | -0.153115 |
| -0.003088 | ... | 0.600 | 0.013 | ... | ... | 382000 | 226.100 | 0.100 | 226 | ... | ... | -0.153671 |
| -0.003091 | ... | 0.600 | 0.013 | ... | ... | 384000 | 228.100 | 0.100 | 228 | ... | ... | -0.154225 |
| -0.003094 | ... | 0.575 | 0.013 | ... | ... | 386000 | 230.100 | 0.100 | 230 | ... | ... | -0.154777 |
| -0.003098 | ... | 0.600 | 0.013 | ... | ... | 388000 | 232.100 | 0.100 | 232 | ... | ... | -0.155328 |
| -0.003101 | ... | 0.600 | 0.013 | ... | ... | 390000 | 234.100 | 0.100 | 234 | ... | ... | -0.155877 |
| -0.003104 | ... | 0.600 | 0.013 | ... | ... | 392000 | 236.100 | 0.100 | 236 | ... | ... | -0.156425 |
| -0.003107 | ... | 0.600 | 0.013 | ... | ... | 394000 | 238.100 | 0.100 | 238 | ... | ... | -0.156972 |
| -0.00311 | ... | 0.600 | 0.013 | ... | ... | 396000 | 240.100 | 0.100 | 240 | ... | ... | -0.157517 |
| -0.003113 | ... | 0.600 | 0.013 | ... | ... | 398000 | 242.100 | 0.100 | 242 | ... | ... | -0.158061 |
| -0.003116 | ... | 0.600 | 0.013 | ... | ... | 400000 | 244.100 | 0.100 | 244 | ... | ... | -0.158604 |
| -0.003119 | ... | 0.600 | 0.013 | ... | ... | 402000 | 246.100 | 0.100 | 246 | ... | ... | -0.159146 |
| -0.003122 | ... | 0.600 | 0.013 | ... | ... | 404000 | 248.100 | 0.100 | 248 | ... | ... | -0.159686 |
| -0.003125 | ... | 0.600 | 0.013 | ... | ... | 406000 | 250.100 | 0.100 | 250 | ... | ... | -0.160225 |
| -0.003128 | ... | 0.600 | 0.013 | ... | ... | 408000 | 252.100 | 0.100 | 252 | ... | ... | -0.160763 |
| -0.00313 | ... | 0.600 | 0.013 | ... | ... | 410000 | 254.100 | 0.100 | 254 | ... | ... | -0.161299 |
| -0.003133 | ... | 0.600 | 0.013 | ... | ... | 412000 | 256.100 | 0.100 | 256 | ... | ... | -0.161834 |
| -0.003136 | ... | 0.600 | 0.013 | ... | ... | 414000 | 258.100 | 0.100 | 258 | ... | ... | -0.162369 |
| -0.003139 | ... | 0.600 | 0.013 | ... | ... | 416000 | 260.100 | 0.100 | 260 | ... | ... | -0.162902 |
| -0.003142 | ... | 0.600 | 0.013 | ... | ... | 418000 | 262.100 | 0.100 | 262 | ... | ... | -0.163434 |
| -0.003145 | ... | 0.600 | 0.013 | ... | ... | 420000 | 264.100 | 0.100 | 264 | ... | ... | -0.163964 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.