Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027591 | ... | ... | 101 | 0 | 101 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.004216 |
| -0.027118 | ... | ... | 99 | 0 | 99 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.004209 |
| -0.026637 | ... | ... | 97 | 0 | 97 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.004201 |
| -0.026148 | ... | ... | 95 | 0 | 95 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.004193 |
| -0.025651 | ... | ... | 93 | 0 | 93 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.004184 |
| -0.025148 | ... | ... | 91 | 0 | 91 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.004175 |
| -0.024639 | ... | ... | 89 | 0 | 89 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.004165 |
| -0.024124 | ... | ... | 87 | 0 | 87 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.004154 |
| -0.023606 | ... | ... | 85 | 0 | 85 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.004143 |
| -0.023083 | ... | ... | 83 | 0 | 83 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.004132 |
| -0.022557 | ... | ... | 81 | 0 | 81 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00412 |
| -0.022027 | ... | ... | 79 | 0 | 79 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004107 |
| -0.021493 | ... | ... | 77 | 0 | 77 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004095 |
| -0.020957 | ... | ... | 75 | 0 | 75 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004081 |
| -0.020418 | ... | ... | 73 | 0 | 73 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.004067 |
| -0.019877 | ... | ... | 71 | 0 | 71 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004052 |
| -0.019333 | ... | ... | 69 | 0 | 69 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.004037 |
| -0.018788 | ... | ... | 67 | 0 | 67 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004022 |
| -0.018241 | ... | ... | 65 | 0 | 65 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.004006 |
| -0.017692 | ... | ... | 63 | 0 | 63 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003989 |
| -0.017141 | ... | ... | 61 | 0 | 61 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003971 |
| -0.016589 | ... | ... | 59 | 0 | 59 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003953 |
| -0.016035 | ... | ... | 57 | 0 | 57 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003934 |
| -0.015481 | ... | ... | 55 | 0 | 55 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003914 |
| -0.014925 | ... | ... | 53 | 0 | 53 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003894 |
| -0.014368 | ... | ... | 51 | 0 | 51 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003873 |
| -0.013811 | ... | ... | 49 | 0 | 49 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00385 |
| -0.013252 | ... | ... | 47 | 0 | 47 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003827 |
| -0.012693 | ... | ... | 45 | 0 | 45 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003803 |
| -0.012133 | ... | ... | 43 | 0 | 43 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003778 |
| -0.011572 | ... | ... | 41 | 0 | 41 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00375 |
| -0.011011 | ... | ... | 39 | 0 | 39 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003723 |
| -0.010449 | ... | ... | 37 | 0 | 37 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003694 |
| -0.009887 | ... | ... | 35 | 0 | 35 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003662 |
| -0.009605 | ... | ... | 34 | 0 | 34 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.003646 |
| -0.009324 | ... | ... | 33 | 0 | 33 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003629 |
| -0.009042 | ... | ... | 32 | 0 | 32 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003612 |
| -0.00876 | ... | ... | 31 | 0 | 31 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003594 |
| -0.008479 | ... | ... | 30 | 0 | 30 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003576 |
| -0.008197 | ... | ... | 29 | 0 | 29 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003557 |
| -0.007915 | ... | ... | 28 | 0 | 28 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003538 |
| -0.007633 | ... | ... | 27 | 0 | 27 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003517 |
| -0.007351 | ... | ... | 26 | 0 | 26 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003495 |
| -0.007068 | ... | ... | 25 | 0 | 25 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003474 |
| -0.006786 | ... | ... | 24 | 0 | 24 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003451 |
| -0.006504 | ... | ... | 23 | 0 | 23 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003428 |
| -0.006221 | ... | ... | 22 | 0 | 22 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003403 |
| -0.005939 | ... | ... | 21 | 0 | 21 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003377 |
| -0.005656 | ... | ... | 20 | 0 | 20 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00335 |
| -0.005374 | ... | ... | 19 | 0 | 19 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003322 |
| -0.005091 | ... | ... | 18 | 0 | 18 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003292 |
| -0.004809 | ... | ... | 17 | 0 | 17 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00326 |
| -0.004526 | ... | ... | 16 | 0 | 16 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003227 |
| -0.004244 | ... | ... | 15 | 0 | 15 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003192 |
| -0.003961 | ... | ... | 14 | 0 | 14 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003153 |
| -0.003678 | ... | ... | 13 | 0 | 13 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003113 |
| -0.003395 | ... | ... | 12 | 0 | 12 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00307 |
| -0.003112 | ... | ... | 11 | 0 | 11 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003023 |
| -0.00283 | ... | ... | 10 | 0 | 10 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002971 |
| -0.002547 | ... | ... | 9 | 0 | 9 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
| -0.002264 | ... | ... | 8 | 0 | 8 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002852 |
| -0.001981 | ... | ... | 7 | 0 | 7 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002781 |
| -0.001698 | ... | ... | 6 | 0 | 6 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.0027 |
| -0.001415 | ... | ... | 5 | 0 | 5 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002605 |
| -0.001132 | ... | ... | 4 | 0 | 4 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| -0.000849 | ... | ... | 3.025 | -0.025 | 3 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.004015 |
| -0.008191 | ... | ... | 2.075 | 0 | 2.075 | 139000 | 0.075 | 0 | 0.075 | ... | ... | -0.00813 |
| -0.015006 | ... | ... | 1.250 | 0 | 1.250 | 140000 | 0.250 | 0 | 0.250 | ... | ... | -0.015036 |
| -0.018319 | ... | ... | 0.650 | -0.025 | 0.625 | 141000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.018319 |
| -0.0199 | ... | ... | 0.400 | -0.025 | 0.375 | 142000 | 1.375 | -0.025 | 1.400 | ... | ... | -0.019863 |
| -0.018756 | ... | ... | 0.275 | -0.025 | 0.250 | 143000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.01873 |
| -0.01665 | ... | ... | 0.200 | -0.025 | 0.175 | 144000 | 3.175 | 0 | 3.175 | ... | ... | -0.016687 |
| -0.014272 | ... | ... | 0.125 | 0 | 0.125 | 145000 | 4.100 | -0.025 | 4.125 | ... | ... | -0.012342 |
| -0.010429 | ... | ... | 0.075 | 0 | 0.075 | 146000 | 5.075 | 0 | 5.075 | ... | ... | -0.010797 |
| -0.00469 | ... | ... | 0.050 | -0.025 | 0.025 | 147000 | 6.025 | 0 | 6.025 | ... | ... | -0.005532 |
| -0.004845 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 7 | 0 | 7 | ... | ... | -0.001981 |
| -0.002852 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 8 | 0 | 8 | ... | ... | -0.002264 |
| -0.002915 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9 | 0 | 9 | ... | ... | -0.002547 |
| -0.002971 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10 | 0 | 10 | ... | ... | -0.00283 |
| -0.003023 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11 | 0 | 11 | ... | ... | -0.003113 |
| -0.00307 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12 | 0 | 12 | ... | ... | -0.003395 |
| -0.003113 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13 | 0 | 13 | ... | ... | -0.003678 |
| -0.003153 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14 | 0 | 14 | ... | ... | -0.003961 |
| -0.003192 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15 | 0 | 15 | ... | ... | -0.004244 |
| -0.003227 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16 | 0 | 16 | ... | ... | -0.004527 |
| -0.00326 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17 | 0 | 17 | ... | ... | -0.004809 |
| -0.003292 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18 | 0 | 18 | ... | ... | -0.005092 |
| -0.003322 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19 | 0 | 19 | ... | ... | -0.005374 |
| -0.00335 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20 | 0 | 20 | ... | ... | -0.005657 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21 | 0 | 21 | ... | ... | -0.00594 |
| -0.003403 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22 | 0 | 22 | ... | ... | -0.006222 |
| -0.003428 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23 | 0 | 23 | ... | ... | -0.006505 |
| -0.003452 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24 | 0 | 24 | ... | ... | -0.006788 |
| -0.003474 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25 | 0 | 25 | ... | ... | -0.00707 |
| -0.003496 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26 | 0 | 26 | ... | ... | -0.007353 |
| -0.003518 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27 | 0 | 27 | ... | ... | -0.007635 |
| -0.003538 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28 | 0 | 28 | ... | ... | -0.007918 |
| -0.003558 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29 | 0 | 29 | ... | ... | -0.0082 |
| -0.003576 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30 | 0 | 30 | ... | ... | -0.008482 |
| -0.003595 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31 | 0 | 31 | ... | ... | -0.008765 |
| -0.003613 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32 | 0 | 32 | ... | ... | -0.009047 |
| -0.003631 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33 | 0 | 33 | ... | ... | -0.009329 |
| -0.003647 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34 | 0 | 34 | ... | ... | -0.009611 |
| -0.003663 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35 | 0 | 35 | ... | ... | -0.009894 |
| -0.003679 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36 | 0 | 36 | ... | ... | -0.010176 |
| -0.003694 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37 | 0 | 37 | ... | ... | -0.010458 |
| -0.00371 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38 | 0 | 38 | ... | ... | -0.01074 |
| -0.003725 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39 | 0 | 39 | ... | ... | -0.011022 |
| -0.003739 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40 | 0 | 40 | ... | ... | -0.011304 |
| -0.003753 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41 | 0 | 41 | ... | ... | -0.011586 |
| -0.003767 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42 | 0 | 42 | ... | ... | -0.011867 |
| -0.00378 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43 | 0 | 43 | ... | ... | -0.012149 |
| -0.003793 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44 | 0 | 44 | ... | ... | -0.012431 |
| -0.003806 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45 | 0 | 45 | ... | ... | -0.012713 |
| -0.003818 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46 | 0 | 46 | ... | ... | -0.012994 |
| -0.00383 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47 | 0 | 47 | ... | ... | -0.013276 |
| -0.003842 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48 | 0 | 48 | ... | ... | -0.013558 |
| -0.003854 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49 | 0 | 49 | ... | ... | -0.013839 |
| -0.003866 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50 | 0 | 50 | ... | ... | -0.014121 |
| -0.003877 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51 | 0 | 51 | ... | ... | -0.014402 |
| -0.003888 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52 | 0 | 52 | ... | ... | -0.014683 |
| -0.003899 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53 | 0 | 53 | ... | ... | -0.014965 |
| -0.00391 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54 | 0 | 54 | ... | ... | -0.015246 |
| -0.00392 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55 | 0 | 55 | ... | ... | -0.015527 |
| -0.00393 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56 | 0 | 56 | ... | ... | -0.015808 |
| -0.00394 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57 | 0 | 57 | ... | ... | -0.016089 |
| -0.00395 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58 | 0 | 58 | ... | ... | -0.01637 |
| -0.003959 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59 | 0 | 59 | ... | ... | -0.016651 |
| -0.003969 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60 | 0 | 60 | ... | ... | -0.016932 |
| -0.003979 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61 | 0 | 61 | ... | ... | -0.017213 |
| -0.003988 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62 | 0 | 62 | ... | ... | -0.017494 |
| -0.003998 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63 | 0 | 63 | ... | ... | -0.017775 |
| -0.004007 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64 | 0 | 64 | ... | ... | -0.018055 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65 | 0 | 65 | ... | ... | -0.018336 |
| -0.004024 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66 | 0 | 66 | ... | ... | -0.018616 |
| -0.004032 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67 | 0 | 67 | ... | ... | -0.018897 |
| -0.004041 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68 | 0 | 68 | ... | ... | -0.019177 |
| -0.004049 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69 | 0 | 69 | ... | ... | -0.019458 |
| -0.004057 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70 | 0 | 70 | ... | ... | -0.019738 |
| -0.004065 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71 | 0 | 71 | ... | ... | -0.020018 |
| -0.004073 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72 | 0 | 72 | ... | ... | -0.020299 |
| -0.004081 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73 | 0 | 73 | ... | ... | -0.020579 |
| -0.004089 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74 | 0 | 74 | ... | ... | -0.020859 |
| -0.004097 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75 | 0 | 75 | ... | ... | -0.021139 |
| -0.004112 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77 | 0 | 77 | ... | ... | -0.021699 |
| -0.004126 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79 | 0 | 79 | ... | ... | -0.022259 |
| -0.004141 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81 | 0 | 81 | ... | ... | -0.022818 |
| -0.004155 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83 | 0 | 83 | ... | ... | -0.023377 |
| -0.004168 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85 | 0 | 85 | ... | ... | -0.023936 |
| -0.004182 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87 | 0 | 87 | ... | ... | -0.024495 |
| -0.004195 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89 | 0 | 89 | ... | ... | -0.025053 |
| -0.004207 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91 | 0 | 91 | ... | ... | -0.025612 |
| -0.004219 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93 | 0 | 93 | ... | ... | -0.02617 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95 | 0 | 95 | ... | ... | -0.026727 |
| -0.004243 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97 | 0 | 97 | ... | ... | -0.027285 |
| -0.004255 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99 | 0 | 99 | ... | ... | -0.027842 |
| -0.004267 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101 | 0 | 101 | ... | ... | -0.028399 |
| -0.004278 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103 | 0 | 103 | ... | ... | -0.028956 |
| -0.004289 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105 | 0 | 105 | ... | ... | -0.029512 |
| -0.0043 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107 | 0 | 107 | ... | ... | -0.030068 |
| -0.00431 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109 | 0 | 109 | ... | ... | -0.030624 |
| -0.00432 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111 | 0 | 111 | ... | ... | -0.03118 |
| -0.004331 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113 | 0 | 113 | ... | ... | -0.031736 |
| -0.004341 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115 | 0 | 115 | ... | ... | -0.032291 |
| -0.00435 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117 | 0 | 117 | ... | ... | -0.032845 |
| -0.00436 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119 | 0 | 119 | ... | ... | -0.0334 |
| -0.00437 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121 | 0 | 121 | ... | ... | -0.033954 |
| -0.004379 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123 | 0 | 123 | ... | ... | -0.034508 |
| -0.004388 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125 | 0 | 125 | ... | ... | -0.035062 |
| -0.004397 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127 | 0 | 127 | ... | ... | -0.035615 |
| -0.004406 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129 | 0 | 129 | ... | ... | -0.036168 |
| -0.004414 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131 | 0 | 131 | ... | ... | -0.036721 |
| -0.004423 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133 | 0 | 133 | ... | ... | -0.037274 |
| -0.004432 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135 | 0 | 135 | ... | ... | -0.037826 |
| -0.00444 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137 | 0 | 137 | ... | ... | -0.038379 |
| -0.004449 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139 | 0 | 139 | ... | ... | -0.03893 |
| -0.004457 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141 | 0 | 141 | ... | ... | -0.039482 |
| -0.004465 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143 | 0 | 143 | ... | ... | -0.040033 |
| -0.004473 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145 | 0 | 145 | ... | ... | -0.040584 |
| -0.00448 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147 | 0 | 147 | ... | ... | -0.041135 |
| -0.004488 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149 | 0 | 149 | ... | ... | -0.041686 |
| -0.004495 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151 | 0 | 151 | ... | ... | -0.042236 |
| -0.004502 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153 | 0 | 153 | ... | ... | -0.042786 |
| -0.00451 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155 | 0 | 155 | ... | ... | -0.043335 |
| -0.004517 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157 | 0 | 157 | ... | ... | -0.043885 |
| -0.004524 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159 | 0 | 159 | ... | ... | -0.044434 |
| -0.004531 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161 | 0 | 161 | ... | ... | -0.044983 |
| -0.004538 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163 | 0 | 163 | ... | ... | -0.045532 |
| -0.004545 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165 | 0 | 165 | ... | ... | -0.04608 |
| -0.004552 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167 | 0 | 167 | ... | ... | -0.046629 |
| -0.004559 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169 | 0 | 169 | ... | ... | -0.047176 |
| -0.004565 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171 | 0 | 171 | ... | ... | -0.047724 |
| -0.004572 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173 | 0 | 173 | ... | ... | -0.048272 |
| -0.004578 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175 | 0 | 175 | ... | ... | -0.048819 |
| -0.004585 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177 | 0 | 177 | ... | ... | -0.049366 |
| -0.004591 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179 | 0 | 179 | ... | ... | -0.049912 |
| -0.004597 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181 | 0 | 181 | ... | ... | -0.050459 |
| -0.004603 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183 | 0 | 183 | ... | ... | -0.051005 |
| -0.00461 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185 | 0 | 185 | ... | ... | -0.05155 |
| -0.004616 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187 | 0 | 187 | ... | ... | -0.052096 |
| -0.004622 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189 | 0 | 189 | ... | ... | -0.052641 |
| -0.004628 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191 | 0 | 191 | ... | ... | -0.053186 |
| -0.004634 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193 | 0 | 193 | ... | ... | -0.05373 |
| -0.00464 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195 | 0 | 195 | ... | ... | -0.054274 |
| -0.004645 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197 | 0 | 197 | ... | ... | -0.054818 |
| -0.004651 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199 | 0 | 199 | ... | ... | -0.055362 |
| -0.004656 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201 | 0 | 201 | ... | ... | -0.055906 |
| -0.004662 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203 | 0 | 203 | ... | ... | -0.056449 |
| -0.004667 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205 | 0 | 205 | ... | ... | -0.056992 |
| -0.004672 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207 | 0 | 207 | ... | ... | -0.057534 |
| -0.004678 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209 | 0 | 209 | ... | ... | -0.058077 |
| -0.004683 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211 | 0 | 211 | ... | ... | -0.058619 |
| -0.004688 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213 | 0 | 213 | ... | ... | -0.059161 |
| -0.004693 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215 | 0 | 215 | ... | ... | -0.059702 |
| -0.004699 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217 | 0 | 217 | ... | ... | -0.060244 |
| -0.004704 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219 | 0 | 219 | ... | ... | -0.060785 |
| -0.004709 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221 | 0 | 221 | ... | ... | -0.061326 |
| -0.004714 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223 | 0 | 223 | ... | ... | -0.061866 |
| -0.004719 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225 | 0 | 225 | ... | ... | -0.062407 |
| -0.004724 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227 | 0 | 227 | ... | ... | -0.062947 |
| -0.004729 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229 | 0 | 229 | ... | ... | -0.063487 |
| -0.004734 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231 | 0 | 231 | ... | ... | -0.064026 |
| -0.004738 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233 | 0 | 233 | ... | ... | -0.064566 |
| -0.004743 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235 | 0 | 235 | ... | ... | -0.065105 |
| -0.004748 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237 | 0 | 237 | ... | ... | -0.065644 |
| -0.004752 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239 | 0 | 239 | ... | ... | -0.066182 |
| -0.004757 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241 | 0 | 241 | ... | ... | -0.066721 |
| -0.004761 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243 | 0 | 243 | ... | ... | -0.067259 |
| -0.004766 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245 | 0 | 245 | ... | ... | -0.067796 |
| -0.00477 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247 | 0 | 247 | ... | ... | -0.068334 |
| -0.004775 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249 | 0 | 249 | ... | ... | -0.068871 |
| -0.004779 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251 | 0 | 251 | ... | ... | -0.069408 |
| -0.004784 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253 | 0 | 253 | ... | ... | -0.069945 |
| -0.004788 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255 | 0 | 255 | ... | ... | -0.070482 |
| -0.004793 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257 | 0 | 257 | ... | ... | -0.071018 |
| -0.004797 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259 | 0 | 259 | ... | ... | -0.071554 |
| -0.004801 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261 | 0 | 261 | ... | ... | -0.07209 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.