Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.032171 | ... | ... | 117.050 | 1.450 | 118.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.004306 |
| -0.03171 | ... | ... | 115.050 | 1.450 | 116.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.0043 |
| -0.03124 | ... | ... | 113.050 | 1.450 | 114.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.004294 |
| -0.030762 | ... | ... | 111.050 | 1.450 | 112.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.004287 |
| -0.030278 | ... | ... | 109.050 | 1.450 | 110.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.004281 |
| -0.029786 | ... | ... | 107.050 | 1.450 | 108.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.004273 |
| -0.029289 | ... | ... | 105.050 | 1.450 | 106.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.004265 |
| -0.028786 | ... | ... | 103.050 | 1.450 | 104.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.004256 |
| -0.028278 | ... | ... | 101.050 | 1.450 | 102.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004248 |
| -0.027766 | ... | ... | 99.050 | 1.450 | 100.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004239 |
| -0.02725 | ... | ... | 97.050 | 1.450 | 98.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004229 |
| -0.02673 | ... | ... | 95.050 | 1.450 | 96.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004219 |
| -0.026207 | ... | ... | 93.050 | 1.450 | 94.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.004209 |
| -0.025681 | ... | ... | 91.050 | 1.450 | 92.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004199 |
| -0.025151 | ... | ... | 89.050 | 1.450 | 90.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.004188 |
| -0.024619 | ... | ... | 87.050 | 1.450 | 88.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004177 |
| -0.024084 | ... | ... | 85.050 | 1.450 | 86.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.004165 |
| -0.023547 | ... | ... | 83.050 | 1.450 | 84.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.004152 |
| -0.023009 | ... | ... | 81.050 | 1.450 | 82.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00414 |
| -0.022468 | ... | ... | 79.050 | 1.450 | 80.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004127 |
| -0.021925 | ... | ... | 77.050 | 1.450 | 78.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004114 |
| -0.021381 | ... | ... | 75.050 | 1.450 | 76.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.0041 |
| -0.020835 | ... | ... | 73.050 | 1.450 | 74.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004085 |
| -0.020288 | ... | ... | 71.050 | 1.450 | 72.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00407 |
| -0.019739 | ... | ... | 69.050 | 1.450 | 70.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004055 |
| -0.019189 | ... | ... | 67.050 | 1.450 | 68.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004039 |
| -0.018638 | ... | ... | 65.050 | 1.450 | 66.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004023 |
| -0.018086 | ... | ... | 63.050 | 1.450 | 64.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004006 |
| -0.017533 | ... | ... | 61.050 | 1.450 | 62.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003989 |
| -0.016979 | ... | ... | 59.050 | 1.450 | 60.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003971 |
| -0.016424 | ... | ... | 57.050 | 1.450 | 58.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003952 |
| -0.015868 | ... | ... | 55.050 | 1.450 | 56.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003932 |
| -0.015312 | ... | ... | 53.050 | 1.450 | 54.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003912 |
| -0.015033 | ... | ... | 52.050 | 1.450 | 53.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003902 |
| -0.014755 | ... | ... | 51.050 | 1.450 | 52.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003892 |
| -0.014476 | ... | ... | 50.050 | 1.450 | 51.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003881 |
| -0.014197 | ... | ... | 49.050 | 1.450 | 50.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003869 |
| -0.013918 | ... | ... | 48.050 | 1.450 | 49.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003858 |
| -0.013638 | ... | ... | 47.050 | 1.450 | 48.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003846 |
| -0.013359 | ... | ... | 46.050 | 1.450 | 47.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003835 |
| -0.01308 | ... | ... | 45.050 | 1.450 | 46.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003823 |
| -0.0128 | ... | ... | 44.050 | 1.450 | 45.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003811 |
| -0.01252 | ... | ... | 43.050 | 1.450 | 44.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003799 |
| -0.01224 | ... | ... | 42.050 | 1.450 | 43.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003786 |
| -0.01196 | ... | ... | 41.050 | 1.450 | 42.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003772 |
| -0.01168 | ... | ... | 40.050 | 1.450 | 41.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003759 |
| -0.0114 | ... | ... | 39.050 | 1.450 | 40.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003745 |
| -0.011119 | ... | ... | 38.050 | 1.450 | 39.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003731 |
| -0.010839 | ... | ... | 37.050 | 1.450 | 38.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003717 |
| -0.010558 | ... | ... | 36.050 | 1.450 | 37.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003702 |
| -0.010278 | ... | ... | 35.050 | 1.450 | 36.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003686 |
| -0.009997 | ... | ... | 34.050 | 1.450 | 35.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003671 |
| -0.009716 | ... | ... | 33.050 | 1.450 | 34.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003655 |
| -0.009435 | ... | ... | 32.050 | 1.450 | 33.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003639 |
| -0.009154 | ... | ... | 31.050 | 1.450 | 32.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003622 |
| -0.008873 | ... | ... | 30.050 | 1.450 | 31.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003604 |
| -0.008592 | ... | ... | 29.050 | 1.450 | 30.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003585 |
| -0.008311 | ... | ... | 28.050 | 1.450 | 29.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003567 |
| -0.00803 | ... | ... | 27.050 | 1.450 | 28.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003548 |
| -0.007748 | ... | ... | 26.050 | 1.450 | 27.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003528 |
| -0.007467 | ... | ... | 25.050 | 1.450 | 26.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003507 |
| -0.007186 | ... | ... | 24.050 | 1.450 | 25.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003485 |
| -0.006904 | ... | ... | 23.050 | 1.450 | 24.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003463 |
| -0.006623 | ... | ... | 22.050 | 1.450 | 23.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.00344 |
| -0.006341 | ... | ... | 21.050 | 1.450 | 22.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003416 |
| -0.006059 | ... | ... | 20.050 | 1.450 | 21.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00339 |
| -0.005778 | ... | ... | 19.050 | 1.450 | 20.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003364 |
| -0.005496 | ... | ... | 18.050 | 1.450 | 19.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003336 |
| -0.005215 | ... | ... | 17.050 | 1.450 | 18.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003307 |
| -0.004933 | ... | ... | 16.050 | 1.450 | 17.500 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003277 |
| -0.004652 | ... | ... | 15.050 | 1.450 | 16.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003244 |
| -0.00437 | ... | ... | 14.050 | 1.450 | 15.500 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00321 |
| -0.004088 | ... | ... | 13.050 | 1.450 | 14.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003173 |
| -0.003806 | ... | ... | 12.050 | 1.450 | 13.500 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003134 |
| -0.003525 | ... | ... | 11.050 | 1.450 | 12.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003093 |
| -0.003243 | ... | ... | 10.050 | 1.450 | 11.500 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003046 |
| -0.002961 | ... | ... | 9.050 | 1.450 | 10.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002998 |
| -0.002679 | ... | ... | 8.050 | 1.450 | 9.500 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.002943 |
| -0.002397 | ... | ... | 7.050 | 1.450 | 8.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002884 |
| -0.002115 | ... | ... | 6.050 | 1.450 | 7.500 | 155000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002818 |
| -0.001833 | ... | ... | 5.075 | 1.425 | 6.500 | 156000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002742 |
| -0.005347 | ... | ... | 4.125 | 1.400 | 5.525 | 157000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.004603 |
| -0.007893 | ... | ... | 3.250 | 1.300 | 4.550 | 158000 | 0.050 | -0.150 | 0.200 | ... | ... | -0.007495 |
| -0.013855 | ... | ... | 2.425 | 1.200 | 3.625 | 159000 | 0.125 | -0.250 | 0.375 | ... | ... | -0.013741 |
| -0.021464 | ... | ... | 1.725 | 1.050 | 2.775 | 160000 | 0.275 | -0.400 | 0.675 | ... | ... | -0.021487 |
| -0.027446 | ... | ... | 1.150 | 0.850 | 2 | 161000 | 0.500 | -0.600 | 1.100 | ... | ... | -0.027499 |
| -0.031915 | ... | ... | 0.725 | 0.650 | 1.375 | 162000 | 0.875 | -0.800 | 1.675 | ... | ... | -0.031939 |
| -0.031939 | ... | ... | 0.425 | 0.450 | 0.875 | 163000 | 1.375 | -1 | 2.375 | ... | ... | -0.031915 |
| -0.028447 | ... | ... | 0.225 | 0.300 | 0.525 | 164000 | 2.025 | -1.150 | 3.175 | ... | ... | -0.028393 |
| -0.022802 | ... | ... | 0.100 | 0.200 | 0.300 | 165000 | 2.775 | -1.275 | 4.050 | ... | ... | -0.021464 |
| -0.015642 | ... | ... | 0.050 | 0.100 | 0.150 | 166000 | 3.650 | -1.350 | 5 | ... | ... | -0.015729 |
| -0.010151 | ... | ... | 0.025 | 0.050 | 0.075 | 167000 | 4.550 | -1.425 | 5.975 | ... | ... | -0.007893 |
| -0.004603 | ... | ... | 0.013 | 0.013 | 0.025 | 168000 | 5.525 | -1.425 | 6.950 | ... | ... | -0.005347 |
| -0.002743 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 6.500 | -1.450 | 7.950 | ... | ... | -0.001833 |
| -0.002818 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 7.500 | -1.450 | 8.950 | ... | ... | -0.002115 |
| -0.002884 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 8.500 | -1.450 | 9.950 | ... | ... | -0.002397 |
| -0.002943 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 9.500 | -1.450 | 10.950 | ... | ... | -0.002679 |
| -0.002998 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 10.500 | -1.450 | 11.950 | ... | ... | -0.002961 |
| -0.003046 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 11.500 | -1.450 | 12.950 | ... | ... | -0.003243 |
| -0.003093 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 12.500 | -1.450 | 13.950 | ... | ... | -0.003525 |
| -0.003134 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 13.500 | -1.450 | 14.950 | ... | ... | -0.003806 |
| -0.003173 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 14.500 | -1.450 | 15.950 | ... | ... | -0.004088 |
| -0.00321 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 15.500 | -1.450 | 16.950 | ... | ... | -0.00437 |
| -0.003244 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 16.500 | -1.450 | 17.950 | ... | ... | -0.004652 |
| -0.003277 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 17.500 | -1.450 | 18.950 | ... | ... | -0.004934 |
| -0.003307 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 18.500 | -1.450 | 19.950 | ... | ... | -0.005215 |
| -0.003336 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 19.500 | -1.450 | 20.950 | ... | ... | -0.005497 |
| -0.003364 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 20.500 | -1.450 | 21.950 | ... | ... | -0.005779 |
| -0.003391 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 21.500 | -1.450 | 22.950 | ... | ... | -0.00606 |
| -0.003416 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 22.500 | -1.450 | 23.950 | ... | ... | -0.006342 |
| -0.00344 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 23.500 | -1.450 | 24.950 | ... | ... | -0.006623 |
| -0.003463 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 24.500 | -1.450 | 25.950 | ... | ... | -0.006905 |
| -0.003486 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 25.500 | -1.450 | 26.950 | ... | ... | -0.007187 |
| -0.003507 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 26.500 | -1.450 | 27.950 | ... | ... | -0.007468 |
| -0.003528 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 27.500 | -1.450 | 28.950 | ... | ... | -0.00775 |
| -0.003549 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 28.500 | -1.450 | 29.950 | ... | ... | -0.008031 |
| -0.003567 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 29.500 | -1.450 | 30.950 | ... | ... | -0.008313 |
| -0.003586 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 30.500 | -1.450 | 31.950 | ... | ... | -0.008594 |
| -0.003604 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 31.500 | -1.450 | 32.950 | ... | ... | -0.008876 |
| -0.003622 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 32.500 | -1.450 | 33.950 | ... | ... | -0.009157 |
| -0.00364 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 33.500 | -1.450 | 34.950 | ... | ... | -0.009439 |
| -0.003656 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 34.500 | -1.450 | 35.950 | ... | ... | -0.00972 |
| -0.003672 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 35.500 | -1.450 | 36.950 | ... | ... | -0.010001 |
| -0.003687 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 36.500 | -1.450 | 37.950 | ... | ... | -0.010283 |
| -0.003703 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 37.500 | -1.450 | 38.950 | ... | ... | -0.010564 |
| -0.003718 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 38.500 | -1.450 | 39.950 | ... | ... | -0.010845 |
| -0.003733 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 39.500 | -1.450 | 40.950 | ... | ... | -0.011126 |
| -0.003747 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 40.500 | -1.450 | 41.950 | ... | ... | -0.011408 |
| -0.003761 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 41.500 | -1.450 | 42.950 | ... | ... | -0.011689 |
| -0.003774 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 42.500 | -1.450 | 43.950 | ... | ... | -0.01197 |
| -0.003787 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 43.500 | -1.450 | 44.950 | ... | ... | -0.012251 |
| -0.0038 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 44.500 | -1.450 | 45.950 | ... | ... | -0.012532 |
| -0.003812 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 45.500 | -1.450 | 46.950 | ... | ... | -0.012813 |
| -0.003838 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 47.500 | -1.450 | 48.950 | ... | ... | -0.013375 |
| -0.003861 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 49.500 | -1.450 | 50.950 | ... | ... | -0.013936 |
| -0.003883 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 51.500 | -1.450 | 52.950 | ... | ... | -0.014498 |
| -0.003905 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 53.500 | -1.450 | 54.950 | ... | ... | -0.015059 |
| -0.003926 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 55.500 | -1.450 | 56.950 | ... | ... | -0.01562 |
| -0.003946 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 57.500 | -1.450 | 58.950 | ... | ... | -0.016181 |
| -0.003966 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 59.500 | -1.450 | 60.950 | ... | ... | -0.016742 |
| -0.003985 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 61.500 | -1.450 | 62.950 | ... | ... | -0.017303 |
| -0.004003 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 63.500 | -1.450 | 64.950 | ... | ... | -0.017863 |
| -0.004021 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 65.500 | -1.450 | 66.950 | ... | ... | -0.018423 |
| -0.004038 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 67.500 | -1.450 | 68.950 | ... | ... | -0.018983 |
| -0.004054 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 69.500 | -1.450 | 70.950 | ... | ... | -0.019543 |
| -0.00407 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 71.500 | -1.450 | 72.950 | ... | ... | -0.020103 |
| -0.004087 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 73.500 | -1.450 | 74.950 | ... | ... | -0.020662 |
| -0.004102 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 75.500 | -1.450 | 76.950 | ... | ... | -0.021222 |
| -0.004118 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 77.500 | -1.450 | 78.950 | ... | ... | -0.021781 |
| -0.004132 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 79.500 | -1.450 | 80.950 | ... | ... | -0.022339 |
| -0.004146 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 81.500 | -1.450 | 82.950 | ... | ... | -0.022898 |
| -0.00416 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 83.500 | -1.450 | 84.950 | ... | ... | -0.023457 |
| -0.004173 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 85.500 | -1.450 | 86.950 | ... | ... | -0.024015 |
| -0.004187 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 87.500 | -1.450 | 88.950 | ... | ... | -0.024573 |
| -0.0042 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 89.500 | -1.450 | 90.950 | ... | ... | -0.025131 |
| -0.004212 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 91.500 | -1.450 | 92.950 | ... | ... | -0.025689 |
| -0.004225 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 93.500 | -1.450 | 94.950 | ... | ... | -0.026246 |
| -0.004237 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 95.500 | -1.450 | 96.950 | ... | ... | -0.026803 |
| -0.004249 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 97.500 | -1.450 | 98.950 | ... | ... | -0.02736 |
| -0.00426 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 99.500 | -1.450 | 100.950 | ... | ... | -0.027917 |
| -0.004272 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 101.500 | -1.450 | 102.950 | ... | ... | -0.028474 |
| -0.004283 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 103.500 | -1.450 | 104.950 | ... | ... | -0.02903 |
| -0.004295 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 105.500 | -1.450 | 106.950 | ... | ... | -0.029586 |
| -0.004305 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 107.500 | -1.450 | 108.950 | ... | ... | -0.030142 |
| -0.004315 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 109.500 | -1.450 | 110.950 | ... | ... | -0.030698 |
| -0.004325 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 111.500 | -1.450 | 112.950 | ... | ... | -0.031254 |
| -0.004335 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 113.500 | -1.450 | 114.950 | ... | ... | -0.031809 |
| -0.004345 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 115.500 | -1.450 | 116.950 | ... | ... | -0.032364 |
| -0.004355 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 117.500 | -1.450 | 118.950 | ... | ... | -0.032919 |
| -0.004365 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 119.500 | -1.450 | 120.950 | ... | ... | -0.033473 |
| -0.004375 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 121.500 | -1.450 | 122.950 | ... | ... | -0.034028 |
| -0.004385 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 123.500 | -1.450 | 124.950 | ... | ... | -0.034582 |
| -0.004394 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 125.500 | -1.450 | 126.950 | ... | ... | -0.035136 |
| -0.004403 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 127.500 | -1.450 | 128.950 | ... | ... | -0.03569 |
| -0.004411 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 129.500 | -1.450 | 130.950 | ... | ... | -0.036243 |
| -0.00442 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 131.500 | -1.450 | 132.950 | ... | ... | -0.036797 |
| -0.004429 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 133.500 | -1.450 | 134.950 | ... | ... | -0.03735 |
| -0.004437 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 135.500 | -1.450 | 136.950 | ... | ... | -0.037902 |
| -0.004446 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 137.500 | -1.450 | 138.950 | ... | ... | -0.038455 |
| -0.004454 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 139.500 | -1.450 | 140.950 | ... | ... | -0.039007 |
| -0.004462 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 141.500 | -1.450 | 142.950 | ... | ... | -0.039559 |
| -0.00447 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 143.500 | -1.450 | 144.950 | ... | ... | -0.040111 |
| -0.004478 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 145.500 | -1.450 | 146.950 | ... | ... | -0.040663 |
| -0.004486 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 147.500 | -1.450 | 148.950 | ... | ... | -0.041214 |
| -0.004493 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 149.500 | -1.450 | 150.950 | ... | ... | -0.041765 |
| -0.004501 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 151.500 | -1.450 | 152.950 | ... | ... | -0.042316 |
| -0.004508 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 153.500 | -1.450 | 154.950 | ... | ... | -0.042867 |
| -0.004515 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 155.500 | -1.450 | 156.950 | ... | ... | -0.043417 |
| -0.004523 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 157.500 | -1.450 | 158.950 | ... | ... | -0.043967 |
| -0.00453 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 159.500 | -1.450 | 160.950 | ... | ... | -0.044517 |
| -0.004537 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 161.500 | -1.450 | 162.950 | ... | ... | -0.045067 |
| -0.004544 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 163.500 | -1.450 | 164.950 | ... | ... | -0.045617 |
| -0.004551 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 165.500 | -1.450 | 166.950 | ... | ... | -0.046166 |
| -0.004558 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 167.500 | -1.450 | 168.950 | ... | ... | -0.046715 |
| -0.004565 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 169.500 | -1.450 | 170.950 | ... | ... | -0.047264 |
| -0.004572 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 171.500 | -1.450 | 172.950 | ... | ... | -0.047812 |
| -0.004579 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 173.500 | -1.450 | 174.950 | ... | ... | -0.048361 |
| -0.004585 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 175.500 | -1.450 | 176.950 | ... | ... | -0.048909 |
| -0.004591 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 177.500 | -1.450 | 178.950 | ... | ... | -0.049457 |
| -0.004597 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 179.500 | -1.450 | 180.950 | ... | ... | -0.050004 |
| -0.004604 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 181.500 | -1.450 | 182.950 | ... | ... | -0.050552 |
| -0.00461 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 183.500 | -1.450 | 184.950 | ... | ... | -0.051099 |
| -0.004616 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 185.500 | -1.450 | 186.950 | ... | ... | -0.051646 |
| -0.004622 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 187.500 | -1.450 | 188.950 | ... | ... | -0.052193 |
| -0.004628 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 189.500 | -1.450 | 190.950 | ... | ... | -0.05274 |
| -0.004634 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 191.500 | -1.450 | 192.950 | ... | ... | -0.053286 |
| -0.00464 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 193.500 | -1.450 | 194.950 | ... | ... | -0.053832 |
| -0.004646 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 195.500 | -1.450 | 196.950 | ... | ... | -0.054378 |
| -0.004651 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 197.500 | -1.450 | 198.950 | ... | ... | -0.054924 |
| -0.004657 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 199.500 | -1.450 | 200.950 | ... | ... | -0.055469 |
| -0.004663 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 201.500 | -1.450 | 202.950 | ... | ... | -0.056015 |
| -0.004668 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 203.500 | -1.450 | 204.950 | ... | ... | -0.05656 |
| -0.004674 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 205.500 | -1.450 | 206.950 | ... | ... | -0.057104 |
| -0.004679 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 207.500 | -1.450 | 208.950 | ... | ... | -0.057649 |
| -0.004684 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 209.500 | -1.450 | 210.950 | ... | ... | -0.058193 |
| -0.00469 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 211.500 | -1.450 | 212.950 | ... | ... | -0.058737 |
| -0.004695 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 213.500 | -1.450 | 214.950 | ... | ... | -0.059281 |
| -0.0047 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 215.500 | -1.450 | 216.950 | ... | ... | -0.059824 |
| -0.004705 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 217.500 | -1.450 | 218.950 | ... | ... | -0.060367 |
| -0.004711 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 219.500 | -1.450 | 220.950 | ... | ... | -0.06091 |
| -0.004716 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 221.500 | -1.450 | 222.950 | ... | ... | -0.061453 |
| -0.004721 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 223.500 | -1.450 | 224.950 | ... | ... | -0.061996 |
| -0.004726 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 225.500 | -1.450 | 226.950 | ... | ... | -0.062538 |
| -0.004731 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 227.500 | -1.450 | 228.950 | ... | ... | -0.06308 |
| -0.004736 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 229.500 | -1.450 | 230.950 | ... | ... | -0.063622 |
| -0.004741 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 231.500 | -1.450 | 232.950 | ... | ... | -0.064163 |
| -0.004746 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 233.500 | -1.450 | 234.950 | ... | ... | -0.064705 |
| -0.004751 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 235.500 | -1.450 | 236.950 | ... | ... | -0.065246 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.