Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026627 | ... | ... | 100.650 | -0.100 | 100.550 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.00377 |
| -0.026171 | ... | ... | 98.650 | -0.100 | 98.550 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.003763 |
| -0.025706 | ... | ... | 96.650 | -0.100 | 96.550 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003756 |
| -0.025233 | ... | ... | 94.650 | -0.100 | 94.550 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.003749 |
| -0.024753 | ... | ... | 92.650 | -0.100 | 92.550 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003741 |
| -0.024267 | ... | ... | 90.650 | -0.100 | 90.550 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003733 |
| -0.023775 | ... | ... | 88.650 | -0.100 | 88.550 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003724 |
| -0.023277 | ... | ... | 86.650 | -0.100 | 86.550 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003714 |
| -0.022775 | ... | ... | 84.650 | -0.100 | 84.550 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003704 |
| -0.022269 | ... | ... | 82.650 | -0.100 | 82.550 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003694 |
| -0.021759 | ... | ... | 80.650 | -0.100 | 80.550 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003683 |
| -0.021245 | ... | ... | 78.650 | -0.100 | 78.550 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.003672 |
| -0.020729 | ... | ... | 76.650 | -0.100 | 76.550 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00366 |
| -0.020209 | ... | ... | 74.650 | -0.100 | 74.550 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.003649 |
| -0.019687 | ... | ... | 72.650 | -0.100 | 72.550 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.003636 |
| -0.019162 | ... | ... | 70.650 | -0.100 | 70.550 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.003623 |
| -0.018635 | ... | ... | 68.650 | -0.100 | 68.550 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.003609 |
| -0.018106 | ... | ... | 66.650 | -0.100 | 66.550 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003595 |
| -0.017576 | ... | ... | 64.650 | -0.100 | 64.550 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00358 |
| -0.017043 | ... | ... | 62.650 | -0.100 | 62.550 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003565 |
| -0.016509 | ... | ... | 60.650 | -0.100 | 60.550 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003549 |
| -0.015974 | ... | ... | 58.650 | -0.100 | 58.550 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003533 |
| -0.015437 | ... | ... | 56.650 | -0.100 | 56.550 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003516 |
| -0.0149 | ... | ... | 54.650 | -0.100 | 54.550 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003498 |
| -0.01436 | ... | ... | 52.650 | -0.100 | 52.550 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003479 |
| -0.01382 | ... | ... | 50.650 | -0.100 | 50.550 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
| -0.013279 | ... | ... | 48.650 | -0.100 | 48.550 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00344 |
| -0.012737 | ... | ... | 46.650 | -0.100 | 46.550 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003419 |
| -0.012194 | ... | ... | 44.650 | -0.100 | 44.550 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003397 |
| -0.011651 | ... | ... | 42.650 | -0.100 | 42.550 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003374 |
| -0.011107 | ... | ... | 40.650 | -0.100 | 40.550 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00335 |
| -0.010562 | ... | ... | 38.650 | -0.100 | 38.550 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003325 |
| -0.010017 | ... | ... | 36.650 | -0.100 | 36.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003298 |
| -0.009472 | ... | ... | 34.650 | -0.100 | 34.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00327 |
| -0.009199 | ... | ... | 33.650 | -0.100 | 33.550 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.003255 |
| -0.008925 | ... | ... | 32.650 | -0.100 | 32.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00324 |
| -0.008652 | ... | ... | 31.650 | -0.100 | 31.550 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003224 |
| -0.008379 | ... | ... | 30.650 | -0.100 | 30.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003208 |
| -0.008105 | ... | ... | 29.650 | -0.100 | 29.550 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
| -0.007832 | ... | ... | 28.650 | -0.100 | 28.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003174 |
| -0.007558 | ... | ... | 27.650 | -0.100 | 27.550 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003157 |
| -0.007284 | ... | ... | 26.650 | -0.100 | 26.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003138 |
| -0.00701 | ... | ... | 25.650 | -0.100 | 25.550 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.003118 |
| -0.006736 | ... | ... | 24.650 | -0.100 | 24.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003099 |
| -0.006462 | ... | ... | 23.650 | -0.100 | 23.550 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.003079 |
| -0.006188 | ... | ... | 22.650 | -0.100 | 22.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
| -0.005914 | ... | ... | 21.650 | -0.100 | 21.550 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003034 |
| -0.00564 | ... | ... | 20.650 | -0.100 | 20.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00301 |
| -0.005366 | ... | ... | 19.650 | -0.100 | 19.550 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002986 |
| -0.005092 | ... | ... | 18.650 | -0.100 | 18.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00296 |
| -0.004818 | ... | ... | 17.650 | -0.100 | 17.550 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002932 |
| -0.004543 | ... | ... | 16.650 | -0.100 | 16.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002904 |
| -0.004269 | ... | ... | 15.650 | -0.100 | 15.550 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002873 |
| -0.003995 | ... | ... | 14.650 | -0.100 | 14.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002841 |
| -0.00372 | ... | ... | 13.650 | -0.100 | 13.550 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.002805 |
| -0.003446 | ... | ... | 12.650 | -0.100 | 12.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002768 |
| -0.003171 | ... | ... | 11.650 | -0.100 | 11.550 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002727 |
| -0.002897 | ... | ... | 10.650 | -0.100 | 10.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002684 |
| -0.002623 | ... | ... | 9.650 | -0.100 | 9.550 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002636 |
| -0.002348 | ... | ... | 8.650 | -0.100 | 8.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002583 |
| -0.002073 | ... | ... | 7.650 | -0.100 | 7.550 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002524 |
| -0.001799 | ... | ... | 6.650 | -0.100 | 6.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002457 |
| -0.001524 | ... | ... | 5.650 | -0.100 | 5.550 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002379 |
| -0.00125 | ... | ... | 4.650 | -0.100 | 4.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002287 |
| -0.000975 | ... | ... | 3.650 | -0.100 | 3.550 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002174 |
| -0.003698 | ... | ... | 2.675 | -0.100 | 2.575 | 138000 | 0.050 | 0 | 0.050 | ... | ... | -0.005801 |
| -0.010909 | ... | ... | 1.800 | -0.100 | 1.700 | 139000 | 0.150 | 0 | 0.150 | ... | ... | -0.010917 |
| -0.016472 | ... | ... | 1.050 | -0.075 | 0.975 | 140000 | 0.425 | 0.025 | 0.400 | ... | ... | -0.016497 |
| -0.016423 | ... | ... | 0.525 | -0.075 | 0.450 | 141000 | 0.900 | 0.050 | 0.850 | ... | ... | -0.016402 |
| -0.017138 | ... | ... | 0.325 | -0.025 | 0.300 | 142000 | 1.750 | 0.075 | 1.675 | ... | ... | -0.0171 |
| -0.015354 | ... | ... | 0.225 | -0.025 | 0.200 | 143000 | 2.650 | 0.075 | 2.575 | ... | ... | -0.015354 |
| -0.013934 | ... | ... | 0.175 | -0.025 | 0.150 | 144000 | 3.600 | 0.075 | 3.525 | ... | ... | -0.014018 |
| -0.011187 | ... | ... | 0.125 | -0.025 | 0.100 | 145000 | 4.550 | 0.075 | 4.475 | ... | ... | -0.011425 |
| -0.009537 | ... | ... | 0.075 | 0 | 0.075 | 146000 | 5.500 | 0.075 | 5.425 | ... | ... | -0.007558 |
| -0.004261 | ... | ... | 0.050 | -0.025 | 0.025 | 147000 | 6.475 | 0.100 | 6.375 | ... | ... | -0.005181 |
| -0.004391 | ... | ... | 0.025 | 0 | 0.025 | 148000 | 7.450 | 0.100 | 7.350 | ... | ... | -0.002046 |
| -0.002577 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 8.450 | 0.100 | 8.350 | ... | ... | -0.002321 |
| -0.002631 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 9.450 | 0.100 | 9.350 | ... | ... | -0.002595 |
| -0.00268 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 10.450 | 0.100 | 10.350 | ... | ... | -0.00287 |
| -0.002723 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 11.450 | 0.100 | 11.350 | ... | ... | -0.003144 |
| -0.002765 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 12.450 | 0.100 | 12.350 | ... | ... | -0.003419 |
| -0.002802 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 13.450 | 0.100 | 13.350 | ... | ... | -0.003693 |
| -0.002837 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 14.450 | 0.100 | 14.350 | ... | ... | -0.003968 |
| -0.00287 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 15.450 | 0.100 | 15.350 | ... | ... | -0.004242 |
| -0.0029 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 16.450 | 0.100 | 16.350 | ... | ... | -0.004516 |
| -0.00293 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 17.450 | 0.100 | 17.350 | ... | ... | -0.004791 |
| -0.002957 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 18.450 | 0.100 | 18.350 | ... | ... | -0.005065 |
| -0.002983 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 19.450 | 0.100 | 19.350 | ... | ... | -0.005339 |
| -0.003008 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 20.450 | 0.100 | 20.350 | ... | ... | -0.005614 |
| -0.003032 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 21.450 | 0.100 | 21.350 | ... | ... | -0.005888 |
| -0.003055 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 22.450 | 0.100 | 22.350 | ... | ... | -0.006162 |
| -0.003077 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 23.450 | 0.100 | 23.350 | ... | ... | -0.006436 |
| -0.003097 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 24.450 | 0.100 | 24.350 | ... | ... | -0.006711 |
| -0.003117 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 25.450 | 0.100 | 25.350 | ... | ... | -0.006985 |
| -0.003137 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 26.450 | 0.100 | 26.350 | ... | ... | -0.007259 |
| -0.003156 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 27.450 | 0.100 | 27.350 | ... | ... | -0.007533 |
| -0.003174 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 28.450 | 0.100 | 28.350 | ... | ... | -0.007807 |
| -0.00319 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 29.450 | 0.100 | 29.350 | ... | ... | -0.008081 |
| -0.003207 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 30.450 | 0.100 | 30.350 | ... | ... | -0.008355 |
| -0.003223 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 31.450 | 0.100 | 31.350 | ... | ... | -0.008629 |
| -0.00324 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 32.450 | 0.100 | 32.350 | ... | ... | -0.008903 |
| -0.003255 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 33.450 | 0.100 | 33.350 | ... | ... | -0.009177 |
| -0.00327 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 34.450 | 0.100 | 34.350 | ... | ... | -0.009451 |
| -0.003284 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 35.450 | 0.100 | 35.350 | ... | ... | -0.009724 |
| -0.003298 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 36.450 | 0.100 | 36.350 | ... | ... | -0.009998 |
| -0.003311 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 37.450 | 0.100 | 37.350 | ... | ... | -0.010272 |
| -0.003325 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 38.450 | 0.100 | 38.350 | ... | ... | -0.010546 |
| -0.003338 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 39.450 | 0.100 | 39.350 | ... | ... | -0.010819 |
| -0.003351 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 40.450 | 0.100 | 40.350 | ... | ... | -0.011093 |
| -0.003363 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 41.450 | 0.100 | 41.350 | ... | ... | -0.011367 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 42.450 | 0.100 | 42.350 | ... | ... | -0.01164 |
| -0.003387 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 43.450 | 0.100 | 43.350 | ... | ... | -0.011913 |
| -0.003399 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 44.450 | 0.100 | 44.350 | ... | ... | -0.012187 |
| -0.00341 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 45.450 | 0.100 | 45.350 | ... | ... | -0.01246 |
| -0.003421 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 46.450 | 0.100 | 46.350 | ... | ... | -0.012733 |
| -0.003432 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 47.450 | 0.100 | 47.350 | ... | ... | -0.013006 |
| -0.003442 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 48.450 | 0.100 | 48.350 | ... | ... | -0.01328 |
| -0.003453 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 49.450 | 0.100 | 49.350 | ... | ... | -0.013553 |
| -0.003463 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 50.450 | 0.100 | 50.350 | ... | ... | -0.013826 |
| -0.003473 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 51.450 | 0.100 | 51.350 | ... | ... | -0.014099 |
| -0.003483 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 52.450 | 0.100 | 52.350 | ... | ... | -0.014372 |
| -0.003493 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 53.450 | 0.100 | 53.350 | ... | ... | -0.014644 |
| -0.003502 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 54.450 | 0.100 | 54.350 | ... | ... | -0.014917 |
| -0.003511 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 55.450 | 0.100 | 55.350 | ... | ... | -0.01519 |
| -0.00352 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 56.450 | 0.100 | 56.350 | ... | ... | -0.015463 |
| -0.003529 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 57.450 | 0.100 | 57.350 | ... | ... | -0.015735 |
| -0.003538 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 58.450 | 0.100 | 58.350 | ... | ... | -0.016008 |
| -0.003546 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 59.450 | 0.100 | 59.350 | ... | ... | -0.016281 |
| -0.003555 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 60.450 | 0.100 | 60.350 | ... | ... | -0.016553 |
| -0.003564 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 61.450 | 0.100 | 61.350 | ... | ... | -0.016825 |
| -0.003572 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 62.450 | 0.100 | 62.350 | ... | ... | -0.017098 |
| -0.00358 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 63.450 | 0.100 | 63.350 | ... | ... | -0.01737 |
| -0.003588 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 64.450 | 0.100 | 64.350 | ... | ... | -0.017642 |
| -0.003596 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 65.450 | 0.100 | 65.350 | ... | ... | -0.017915 |
| -0.003604 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 66.450 | 0.100 | 66.350 | ... | ... | -0.018187 |
| -0.003611 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 67.450 | 0.100 | 67.350 | ... | ... | -0.018459 |
| -0.003619 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 68.450 | 0.100 | 68.350 | ... | ... | -0.018731 |
| -0.003626 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 69.450 | 0.100 | 69.350 | ... | ... | -0.019003 |
| -0.003633 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 70.450 | 0.100 | 70.350 | ... | ... | -0.019275 |
| -0.00364 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 71.450 | 0.100 | 71.350 | ... | ... | -0.019547 |
| -0.003647 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 72.450 | 0.100 | 72.350 | ... | ... | -0.019819 |
| -0.003654 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 73.450 | 0.100 | 73.350 | ... | ... | -0.020091 |
| -0.003662 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 74.450 | 0.100 | 74.350 | ... | ... | -0.020362 |
| -0.003669 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 75.450 | 0.100 | 75.350 | ... | ... | -0.020634 |
| -0.003682 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 77.450 | 0.100 | 77.350 | ... | ... | -0.021177 |
| -0.003695 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 79.450 | 0.100 | 79.350 | ... | ... | -0.02172 |
| -0.003707 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 81.450 | 0.100 | 81.350 | ... | ... | -0.022263 |
| -0.00372 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 83.450 | 0.100 | 83.350 | ... | ... | -0.022805 |
| -0.003732 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 85.450 | 0.100 | 85.350 | ... | ... | -0.023348 |
| -0.003744 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 87.450 | 0.100 | 87.350 | ... | ... | -0.02389 |
| -0.003756 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 89.450 | 0.100 | 89.350 | ... | ... | -0.024431 |
| -0.003766 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 91.450 | 0.100 | 91.350 | ... | ... | -0.024973 |
| -0.003777 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 93.450 | 0.100 | 93.350 | ... | ... | -0.025514 |
| -0.003788 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 95.450 | 0.100 | 95.350 | ... | ... | -0.026054 |
| -0.003799 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 97.450 | 0.100 | 97.350 | ... | ... | -0.026595 |
| -0.003809 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 99.450 | 0.100 | 99.350 | ... | ... | -0.027135 |
| -0.00382 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 101.450 | 0.100 | 101.350 | ... | ... | -0.027675 |
| -0.00383 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 103.450 | 0.100 | 103.350 | ... | ... | -0.028215 |
| -0.00384 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 105.450 | 0.100 | 105.350 | ... | ... | -0.028754 |
| -0.003849 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 107.450 | 0.100 | 107.350 | ... | ... | -0.029294 |
| -0.003858 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 109.450 | 0.100 | 109.350 | ... | ... | -0.029833 |
| -0.003867 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 111.450 | 0.100 | 111.350 | ... | ... | -0.030371 |
| -0.003876 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 113.450 | 0.100 | 113.350 | ... | ... | -0.03091 |
| -0.003885 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 115.450 | 0.100 | 115.350 | ... | ... | -0.031448 |
| -0.003894 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 117.450 | 0.100 | 117.350 | ... | ... | -0.031986 |
| -0.003903 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 119.450 | 0.100 | 119.350 | ... | ... | -0.032523 |
| -0.003911 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 121.450 | 0.100 | 121.350 | ... | ... | -0.033061 |
| -0.003919 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 123.450 | 0.100 | 123.350 | ... | ... | -0.033598 |
| -0.003927 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 125.450 | 0.100 | 125.350 | ... | ... | -0.034135 |
| -0.003935 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 127.450 | 0.100 | 127.350 | ... | ... | -0.034671 |
| -0.003943 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 129.450 | 0.100 | 129.350 | ... | ... | -0.035208 |
| -0.003951 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 131.450 | 0.100 | 131.350 | ... | ... | -0.035744 |
| -0.003959 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 133.450 | 0.100 | 133.350 | ... | ... | -0.03628 |
| -0.003967 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 135.450 | 0.100 | 135.350 | ... | ... | -0.036816 |
| -0.003974 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 137.450 | 0.100 | 137.350 | ... | ... | -0.037351 |
| -0.003982 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 139.450 | 0.100 | 139.350 | ... | ... | -0.037886 |
| -0.003989 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 141.450 | 0.100 | 141.350 | ... | ... | -0.038421 |
| -0.003996 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 143.450 | 0.100 | 143.350 | ... | ... | -0.038955 |
| -0.004003 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 145.450 | 0.100 | 145.350 | ... | ... | -0.039489 |
| -0.00401 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 147.450 | 0.100 | 147.350 | ... | ... | -0.040023 |
| -0.004016 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 149.450 | 0.100 | 149.350 | ... | ... | -0.040557 |
| -0.004023 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 151.450 | 0.100 | 151.350 | ... | ... | -0.041091 |
| -0.00403 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 153.450 | 0.100 | 153.350 | ... | ... | -0.041624 |
| -0.004036 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 155.450 | 0.100 | 155.350 | ... | ... | -0.042156 |
| -0.004043 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 157.450 | 0.100 | 157.350 | ... | ... | -0.042689 |
| -0.004049 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 159.450 | 0.100 | 159.350 | ... | ... | -0.043221 |
| -0.004055 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 161.450 | 0.100 | 161.350 | ... | ... | -0.043753 |
| -0.004062 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 163.450 | 0.100 | 163.350 | ... | ... | -0.044284 |
| -0.004068 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 165.450 | 0.100 | 165.350 | ... | ... | -0.044816 |
| -0.004074 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 167.450 | 0.100 | 167.350 | ... | ... | -0.045347 |
| -0.00408 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 169.450 | 0.100 | 169.350 | ... | ... | -0.045877 |
| -0.004086 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 171.450 | 0.100 | 171.350 | ... | ... | -0.046408 |
| -0.004091 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 173.450 | 0.100 | 173.350 | ... | ... | -0.046938 |
| -0.004097 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 175.450 | 0.100 | 175.350 | ... | ... | -0.047468 |
| -0.004103 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 177.450 | 0.100 | 177.350 | ... | ... | -0.047998 |
| -0.004109 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 179.450 | 0.100 | 179.350 | ... | ... | -0.048527 |
| -0.004114 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 181.450 | 0.100 | 181.350 | ... | ... | -0.049057 |
| -0.00412 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 183.450 | 0.100 | 183.350 | ... | ... | -0.049586 |
| -0.004125 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 185.450 | 0.100 | 185.350 | ... | ... | -0.050114 |
| -0.004131 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 187.450 | 0.100 | 187.350 | ... | ... | -0.050643 |
| -0.004136 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 189.450 | 0.100 | 189.350 | ... | ... | -0.051171 |
| -0.004142 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 191.450 | 0.100 | 191.350 | ... | ... | -0.051699 |
| -0.004147 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 193.450 | 0.100 | 193.350 | ... | ... | -0.052227 |
| -0.004152 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 195.450 | 0.100 | 195.350 | ... | ... | -0.052754 |
| -0.004157 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 197.450 | 0.100 | 197.350 | ... | ... | -0.053281 |
| -0.004162 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 199.450 | 0.100 | 199.350 | ... | ... | -0.053808 |
| -0.004167 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 201.450 | 0.100 | 201.350 | ... | ... | -0.054334 |
| -0.004172 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 203.450 | 0.100 | 203.350 | ... | ... | -0.054861 |
| -0.004176 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 205.450 | 0.100 | 205.350 | ... | ... | -0.055387 |
| -0.004181 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 207.450 | 0.100 | 207.350 | ... | ... | -0.055913 |
| -0.004186 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 209.450 | 0.100 | 209.350 | ... | ... | -0.056438 |
| -0.004191 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 211.450 | 0.100 | 211.350 | ... | ... | -0.056963 |
| -0.004195 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 213.450 | 0.100 | 213.350 | ... | ... | -0.057488 |
| -0.0042 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 215.450 | 0.100 | 215.350 | ... | ... | -0.058013 |
| -0.004205 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 217.450 | 0.100 | 217.350 | ... | ... | -0.058538 |
| -0.004209 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 219.450 | 0.100 | 219.350 | ... | ... | -0.059062 |
| -0.004214 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 221.450 | 0.100 | 221.350 | ... | ... | -0.059586 |
| -0.004218 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 223.450 | 0.100 | 223.350 | ... | ... | -0.060109 |
| -0.004223 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 225.450 | 0.100 | 225.350 | ... | ... | -0.060633 |
| -0.004227 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 227.450 | 0.100 | 227.350 | ... | ... | -0.061156 |
| -0.004232 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 229.450 | 0.100 | 229.350 | ... | ... | -0.061679 |
| -0.004236 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 231.450 | 0.100 | 231.350 | ... | ... | -0.062201 |
| -0.00424 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 233.450 | 0.100 | 233.350 | ... | ... | -0.062724 |
| -0.004244 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 235.450 | 0.100 | 235.350 | ... | ... | -0.063246 |
| -0.004248 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 237.450 | 0.100 | 237.350 | ... | ... | -0.063768 |
| -0.004252 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 239.450 | 0.100 | 239.350 | ... | ... | -0.064289 |
| -0.004257 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 241.450 | 0.100 | 241.350 | ... | ... | -0.06481 |
| -0.004261 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 243.450 | 0.100 | 243.350 | ... | ... | -0.065331 |
| -0.004265 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 245.450 | 0.100 | 245.350 | ... | ... | -0.065852 |
| -0.004269 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 247.450 | 0.100 | 247.350 | ... | ... | -0.066372 |
| -0.004273 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 249.450 | 0.100 | 249.350 | ... | ... | -0.066892 |
| -0.004277 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 251.450 | 0.100 | 251.350 | ... | ... | -0.067412 |
| -0.004281 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 253.450 | 0.100 | 253.350 | ... | ... | -0.067932 |
| -0.004285 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 255.450 | 0.100 | 255.350 | ... | ... | -0.068451 |
| -0.004289 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 257.450 | 0.100 | 257.350 | ... | ... | -0.06897 |
| -0.004293 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 259.450 | 0.100 | 259.350 | ... | ... | -0.069489 |
| -0.004296 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 261.450 | 0.100 | 261.350 | ... | ... | -0.070008 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.