Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.054767 | ... | ... | 190 | 0 | 190 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.003715 |
| -0.054285 | ... | ... | 188 | 0 | 188 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.003712 |
| -0.053796 | ... | ... | 186 | 0 | 186 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.003709 |
| -0.053302 | ... | ... | 184 | 0 | 184 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.003705 |
| -0.052802 | ... | ... | 182 | 0 | 182 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003702 |
| -0.052297 | ... | ... | 180 | 0 | 180 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003698 |
| -0.051787 | ... | ... | 178 | 0 | 178 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003695 |
| -0.051273 | ... | ... | 176 | 0 | 176 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003691 |
| -0.050753 | ... | ... | 174 | 0 | 174 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003687 |
| -0.05023 | ... | ... | 172 | 0 | 172 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003683 |
| -0.049703 | ... | ... | 170 | 0 | 170 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.003679 |
| -0.049172 | ... | ... | 168 | 0 | 168 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.003674 |
| -0.048637 | ... | ... | 166 | 0 | 166 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003669 |
| -0.0481 | ... | ... | 164 | 0 | 164 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003665 |
| -0.047559 | ... | ... | 162 | 0 | 162 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00366 |
| -0.047016 | ... | ... | 160 | 0 | 160 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003655 |
| -0.04647 | ... | ... | 158 | 0 | 158 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003651 |
| -0.045921 | ... | ... | 156 | 0 | 156 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003646 |
| -0.045369 | ... | ... | 154 | 0 | 154 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00364 |
| -0.044816 | ... | ... | 152 | 0 | 152 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003635 |
| -0.04426 | ... | ... | 150 | 0 | 150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003629 |
| -0.043701 | ... | ... | 148 | 0 | 148 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003624 |
| -0.043141 | ... | ... | 146 | 0 | 146 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003618 |
| -0.042578 | ... | ... | 144 | 0 | 144 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003612 |
| -0.042014 | ... | ... | 142 | 0 | 142 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003606 |
| -0.041448 | ... | ... | 140 | 0 | 140 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003601 |
| -0.040881 | ... | ... | 138 | 0 | 138 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003595 |
| -0.040312 | ... | ... | 136 | 0 | 136 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003588 |
| -0.039741 | ... | ... | 134 | 0 | 134 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003581 |
| -0.039169 | ... | ... | 132 | 0 | 132 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003575 |
| -0.038595 | ... | ... | 130 | 0 | 130 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003568 |
| -0.03802 | ... | ... | 128 | 0 | 128 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003561 |
| -0.037445 | ... | ... | 126 | 0 | 126 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003554 |
| -0.036867 | ... | ... | 124 | 0 | 124 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003547 |
| -0.036289 | ... | ... | 122 | 0 | 122 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00354 |
| -0.03571 | ... | ... | 120 | 0 | 120 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003533 |
| -0.035129 | ... | ... | 118 | 0 | 118 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003525 |
| -0.034547 | ... | ... | 116 | 0 | 116 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003518 |
| -0.033964 | ... | ... | 114 | 0 | 114 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00351 |
| -0.033381 | ... | ... | 112 | 0 | 112 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003502 |
| -0.032796 | ... | ... | 110 | 0 | 110 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003494 |
| -0.032211 | ... | ... | 108 | 0 | 108 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003486 |
| -0.031625 | ... | ... | 106 | 0 | 106 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003478 |
| -0.031038 | ... | ... | 104 | 0 | 104 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003469 |
| -0.03045 | ... | ... | 102 | 0 | 102 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00346 |
| -0.029862 | ... | ... | 100 | 0 | 100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00345 |
| -0.029273 | ... | ... | 98 | 0 | 98 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003441 |
| -0.028683 | ... | ... | 96 | 0 | 96 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003432 |
| -0.028093 | ... | ... | 94 | 0 | 94 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003422 |
| -0.027503 | ... | ... | 92 | 0 | 92 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003413 |
| -0.026911 | ... | ... | 90 | 0 | 90 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003402 |
| -0.02632 | ... | ... | 88 | 0 | 88 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003391 |
| -0.025727 | ... | ... | 86 | 0 | 86 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003381 |
| -0.025135 | ... | ... | 84 | 0 | 84 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00337 |
| -0.024541 | ... | ... | 82 | 0 | 82 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003359 |
| -0.023947 | ... | ... | 80 | 0 | 80 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003348 |
| -0.023353 | ... | ... | 78 | 0 | 78 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003337 |
| -0.022758 | ... | ... | 76 | 0 | 76 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003324 |
| -0.022163 | ... | ... | 74 | 0 | 74 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003312 |
| -0.021568 | ... | ... | 72 | 0 | 72 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.003299 |
| -0.020972 | ... | ... | 70 | 0 | 70 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.003286 |
| -0.020376 | ... | ... | 68 | 0 | 68 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.003272 |
| -0.019779 | ... | ... | 66 | 0 | 66 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.003259 |
| -0.019182 | ... | ... | 64 | 0 | 64 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.003244 |
| -0.018585 | ... | ... | 62 | 0 | 62 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00323 |
| -0.017988 | ... | ... | 60 | 0 | 60 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003215 |
| -0.017391 | ... | ... | 58 | 0 | 58 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003199 |
| -0.016793 | ... | ... | 56 | 0 | 56 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003183 |
| -0.016195 | ... | ... | 54 | 0 | 54 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003165 |
| -0.015597 | ... | ... | 52 | 0 | 52 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003148 |
| -0.014999 | ... | ... | 50 | 0 | 50 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.00313 |
| -0.0144 | ... | ... | 48 | 0 | 48 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.003112 |
| -0.013802 | ... | ... | 46 | 0 | 46 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003091 |
| -0.013203 | ... | ... | 44 | 0 | 44 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.003071 |
| -0.012604 | ... | ... | 42 | 0 | 42 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00305 |
| -0.012005 | ... | ... | 40 | 0 | 40 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| -0.011405 | ... | ... | 38 | 0 | 38 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003003 |
| -0.010806 | ... | ... | 36 | 0 | 36 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002979 |
| -0.010206 | ... | ... | 34 | 0 | 34 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002953 |
| -0.009606 | ... | ... | 32 | 0 | 32 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
| -0.009006 | ... | ... | 30 | 0 | 30 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.002896 |
| -0.008406 | ... | ... | 28 | 0 | 28 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.002864 |
| -0.007806 | ... | ... | 26 | 0 | 26 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| -0.007206 | ... | ... | 24 | 0 | 24 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
| -0.006605 | ... | ... | 22 | 0 | 22 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002755 |
| -0.006005 | ... | ... | 20 | 0 | 20 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002711 |
| -0.005404 | ... | ... | 18 | 0 | 18 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002665 |
| -0.004804 | ... | ... | 16 | 0 | 16 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.002611 |
| -0.004203 | ... | ... | 14 | 0 | 14 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002552 |
| -0.003603 | ... | ... | 12 | 0 | 12 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002484 |
| -0.003003 | ... | ... | 10 | 0 | 10 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002404 |
| -0.002402 | ... | ... | 8 | 0 | 8 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002307 |
| -0.004751 | ... | ... | 6.025 | 0 | 6.025 | 258000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003795 |
| -0.013296 | ... | ... | 4.150 | 0 | 4.150 | 260000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013155 |
| -0.02425 | ... | ... | 2.525 | -0.025 | 2.500 | 262000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.024321 |
| -0.029614 | ... | ... | 1.300 | -0.050 | 1.250 | 264000 | 1.250 | -0.050 | 1.300 | ... | ... | -0.029614 |
| -0.024321 | ... | ... | 0.525 | -0.025 | 0.500 | 266000 | 2.500 | -0.025 | 2.525 | ... | ... | -0.02425 |
| -0.013155 | ... | ... | 0.175 | -0.025 | 0.150 | 268000 | 4.150 | -0.025 | 4.175 | ... | ... | -0.013296 |
| -0.006498 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 6.025 | 0 | 6.025 | ... | ... | -0.004751 |
| -0.002307 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 8 | 0 | 8 | ... | ... | -0.002402 |
| -0.002404 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 10 | 0 | 10 | ... | ... | -0.003003 |
| -0.002484 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 12 | 0 | 12 | ... | ... | -0.003603 |
| -0.002552 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 14 | 0 | 14 | ... | ... | -0.004204 |
| -0.002611 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 16 | 0 | 16 | ... | ... | -0.004804 |
| -0.002665 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 18 | 0 | 18 | ... | ... | -0.005404 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 20 | 0 | 20 | ... | ... | -0.006005 |
| -0.002755 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 22 | 0 | 22 | ... | ... | -0.006605 |
| -0.002793 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 24 | 0 | 24 | ... | ... | -0.007206 |
| -0.002831 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 26 | 0 | 26 | ... | ... | -0.007806 |
| -0.002863 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 28 | 0 | 28 | ... | ... | -0.008406 |
| -0.002896 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 30 | 0 | 30 | ... | ... | -0.009007 |
| -0.002925 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 32 | 0 | 32 | ... | ... | -0.009607 |
| -0.002952 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 34 | 0 | 34 | ... | ... | -0.010207 |
| -0.002979 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 36 | 0 | 36 | ... | ... | -0.010807 |
| -0.003004 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 38 | 0 | 38 | ... | ... | -0.011407 |
| -0.003027 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 40 | 0 | 40 | ... | ... | -0.012007 |
| -0.00305 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 42 | 0 | 42 | ... | ... | -0.012607 |
| -0.003071 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 44 | 0 | 44 | ... | ... | -0.013206 |
| -0.003092 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 46 | 0 | 46 | ... | ... | -0.013806 |
| -0.003112 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 48 | 0 | 48 | ... | ... | -0.014405 |
| -0.003131 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 50 | 0 | 50 | ... | ... | -0.015005 |
| -0.003148 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 52 | 0 | 52 | ... | ... | -0.015604 |
| -0.003166 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 54 | 0 | 54 | ... | ... | -0.016203 |
| -0.003183 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 56 | 0 | 56 | ... | ... | -0.016802 |
| -0.0032 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 58 | 0 | 58 | ... | ... | -0.017401 |
| -0.003216 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 60 | 0 | 60 | ... | ... | -0.018 |
| -0.00323 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 62 | 0 | 62 | ... | ... | -0.018598 |
| -0.003245 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 64 | 0 | 64 | ... | ... | -0.019197 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 66 | 0 | 66 | ... | ... | -0.019796 |
| -0.003274 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 68 | 0 | 68 | ... | ... | -0.020394 |
| -0.003288 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 70 | 0 | 70 | ... | ... | -0.020992 |
| -0.003301 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 72 | 0 | 72 | ... | ... | -0.021591 |
| -0.003313 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 74 | 0 | 74 | ... | ... | -0.022189 |
| -0.003325 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 76 | 0 | 76 | ... | ... | -0.022787 |
| -0.003337 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 78 | 0 | 78 | ... | ... | -0.023384 |
| -0.003349 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 80 | 0 | 80 | ... | ... | -0.023982 |
| -0.003362 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 82 | 0 | 82 | ... | ... | -0.02458 |
| -0.003373 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 84 | 0 | 84 | ... | ... | -0.025177 |
| -0.003384 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 86 | 0 | 86 | ... | ... | -0.025775 |
| -0.003394 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 88 | 0 | 88 | ... | ... | -0.026372 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 90 | 0 | 90 | ... | ... | -0.026969 |
| -0.003415 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 92 | 0 | 92 | ... | ... | -0.027567 |
| -0.003425 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 94 | 0 | 94 | ... | ... | -0.028164 |
| -0.003435 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 96 | 0 | 96 | ... | ... | -0.02876 |
| -0.003445 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 98 | 0 | 98 | ... | ... | -0.029357 |
| -0.003454 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 100 | 0 | 100 | ... | ... | -0.029954 |
| -0.003463 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 102 | 0 | 102 | ... | ... | -0.03055 |
| -0.003473 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 104 | 0 | 104 | ... | ... | -0.031147 |
| -0.003482 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 106 | 0 | 106 | ... | ... | -0.031743 |
| -0.00349 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 108 | 0 | 108 | ... | ... | -0.032339 |
| -0.003499 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 110 | 0 | 110 | ... | ... | -0.032935 |
| -0.003508 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 112 | 0 | 112 | ... | ... | -0.033531 |
| -0.003517 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 114 | 0 | 114 | ... | ... | -0.034126 |
| -0.003525 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 116 | 0 | 116 | ... | ... | -0.034722 |
| -0.003533 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 118 | 0 | 118 | ... | ... | -0.035317 |
| -0.00354 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 120 | 0 | 120 | ... | ... | -0.035912 |
| -0.003548 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 122 | 0 | 122 | ... | ... | -0.036507 |
| -0.003555 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 124 | 0 | 124 | ... | ... | -0.037102 |
| -0.003562 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 126 | 0 | 126 | ... | ... | -0.037697 |
| -0.00357 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 128 | 0 | 128 | ... | ... | -0.038291 |
| -0.003577 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 130 | 0 | 130 | ... | ... | -0.038885 |
| -0.003585 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 132 | 0 | 132 | ... | ... | -0.03948 |
| -0.003592 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 134 | 0 | 134 | ... | ... | -0.040074 |
| -0.0036 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 136 | 0 | 136 | ... | ... | -0.040667 |
| -0.003607 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 138 | 0 | 138 | ... | ... | -0.041261 |
| -0.003613 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 140 | 0 | 140 | ... | ... | -0.041855 |
| -0.00362 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 142 | 0 | 142 | ... | ... | -0.042448 |
| -0.003626 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 144 | 0 | 144 | ... | ... | -0.043041 |
| -0.003633 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 146 | 0 | 146 | ... | ... | -0.043634 |
| -0.003639 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 148 | 0 | 148 | ... | ... | -0.044227 |
| -0.003645 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 150 | 0 | 150 | ... | ... | -0.04482 |
| -0.003651 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 152 | 0 | 152 | ... | ... | -0.045413 |
| -0.003658 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 154 | 0 | 154 | ... | ... | -0.046005 |
| -0.003664 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 156 | 0 | 156 | ... | ... | -0.046597 |
| -0.00367 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 158 | 0 | 158 | ... | ... | -0.047189 |
| -0.003676 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 160 | 0 | 160 | ... | ... | -0.047781 |
| -0.003682 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 162 | 0 | 162 | ... | ... | -0.048373 |
| -0.003687 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 164 | 0 | 164 | ... | ... | -0.048965 |
| -0.003693 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 166 | 0 | 166 | ... | ... | -0.049556 |
| -0.003698 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 168 | 0 | 168 | ... | ... | -0.050148 |
| -0.003704 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 170 | 0 | 170 | ... | ... | -0.050739 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.