Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.074688 | ... | ... | 212.100 | -3.100 | 209 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006098 |
| -0.074043 | ... | ... | 210.100 | -3.100 | 207 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006092 |
| -0.073393 | ... | ... | 208.100 | -3.100 | 205 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006087 |
| -0.072739 | ... | ... | 206.100 | -3.100 | 203 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006081 |
| -0.072082 | ... | ... | 204.100 | -3.100 | 201 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006075 |
| -0.071422 | ... | ... | 202.100 | -3.100 | 199 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006069 |
| -0.070759 | ... | ... | 200.100 | -3.100 | 197 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006063 |
| -0.070092 | ... | ... | 198.100 | -3.100 | 195 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006056 |
| -0.069424 | ... | ... | 196.100 | -3.100 | 193 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.00605 |
| -0.068752 | ... | ... | 194.100 | -3.100 | 191 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006044 |
| -0.068078 | ... | ... | 192.100 | -3.100 | 189 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006037 |
| -0.067402 | ... | ... | 190.100 | -3.100 | 187 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00603 |
| -0.066723 | ... | ... | 188.100 | -3.100 | 185 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006023 |
| -0.066042 | ... | ... | 186.100 | -3.100 | 183 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006016 |
| -0.065359 | ... | ... | 184.100 | -3.100 | 181 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006008 |
| -0.064674 | ... | ... | 182.100 | -3.100 | 179 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006001 |
| -0.063986 | ... | ... | 180.100 | -3.100 | 177 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005993 |
| -0.063297 | ... | ... | 178.100 | -3.100 | 175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005986 |
| -0.062606 | ... | ... | 176.100 | -3.100 | 173 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005978 |
| -0.061912 | ... | ... | 174.100 | -3.100 | 171 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00597 |
| -0.061217 | ... | ... | 172.100 | -3.100 | 169 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005963 |
| -0.060521 | ... | ... | 170.100 | -3.100 | 167 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005955 |
| -0.059823 | ... | ... | 168.100 | -3.100 | 165 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005946 |
| -0.059124 | ... | ... | 166.100 | -3.100 | 163 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005937 |
| -0.058423 | ... | ... | 164.100 | -3.100 | 161 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005928 |
| -0.057721 | ... | ... | 162.100 | -3.100 | 159 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005919 |
| -0.057018 | ... | ... | 160.100 | -3.100 | 157 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00591 |
| -0.056313 | ... | ... | 158.100 | -3.100 | 155 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005901 |
| -0.055608 | ... | ... | 156.100 | -3.100 | 153 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005892 |
| -0.054901 | ... | ... | 154.100 | -3.100 | 151 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005883 |
| -0.054193 | ... | ... | 152.100 | -3.100 | 149 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005874 |
| -0.053483 | ... | ... | 150.100 | -3.100 | 147 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005864 |
| -0.052773 | ... | ... | 148.100 | -3.100 | 145 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.005854 |
| -0.052062 | ... | ... | 146.100 | -3.100 | 143 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005844 |
| -0.05135 | ... | ... | 144.100 | -3.100 | 141 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005834 |
| -0.050637 | ... | ... | 142.100 | -3.100 | 139 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005823 |
| -0.049923 | ... | ... | 140.100 | -3.100 | 137 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005813 |
| -0.049208 | ... | ... | 138.100 | -3.100 | 135 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.005802 |
| -0.048492 | ... | ... | 136.100 | -3.100 | 133 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005791 |
| -0.047775 | ... | ... | 134.100 | -3.100 | 131 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005781 |
| -0.047058 | ... | ... | 132.100 | -3.100 | 129 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00577 |
| -0.04634 | ... | ... | 130.100 | -3.100 | 127 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.005758 |
| -0.045621 | ... | ... | 128.100 | -3.100 | 125 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.005746 |
| -0.044901 | ... | ... | 126.100 | -3.100 | 123 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.005734 |
| -0.044181 | ... | ... | 124.100 | -3.100 | 121 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.005721 |
| -0.04346 | ... | ... | 122.100 | -3.100 | 119 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.005709 |
| -0.042739 | ... | ... | 120.100 | -3.100 | 117 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.005696 |
| -0.042017 | ... | ... | 118.100 | -3.100 | 115 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005684 |
| -0.041294 | ... | ... | 116.100 | -3.100 | 113 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.005671 |
| -0.040571 | ... | ... | 114.100 | -3.100 | 111 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.005658 |
| -0.039848 | ... | ... | 112.100 | -3.100 | 109 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.005644 |
| -0.039123 | ... | ... | 110.100 | -3.100 | 107 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.005629 |
| -0.038399 | ... | ... | 108.100 | -3.100 | 105 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.005615 |
| -0.037674 | ... | ... | 106.100 | -3.100 | 103 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.005601 |
| -0.036948 | ... | ... | 104.100 | -3.100 | 101 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.005586 |
| -0.036222 | ... | ... | 102.100 | -3.100 | 99 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.005572 |
| -0.035496 | ... | ... | 100.100 | -3.100 | 97 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.005557 |
| -0.034769 | ... | ... | 98.100 | -3.100 | 95 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005542 |
| -0.034042 | ... | ... | 96.100 | -3.100 | 93 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005525 |
| -0.033315 | ... | ... | 94.100 | -3.100 | 91 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.005509 |
| -0.032587 | ... | ... | 92.100 | -3.100 | 89 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.005492 |
| -0.031859 | ... | ... | 90.100 | -3.100 | 87 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.005474 |
| -0.031131 | ... | ... | 88.100 | -3.100 | 85 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.005457 |
| -0.030402 | ... | ... | 86.100 | -3.100 | 83 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.005439 |
| -0.029673 | ... | ... | 84.100 | -3.100 | 81 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.005421 |
| -0.028943 | ... | ... | 82.100 | -3.100 | 79 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.005402 |
| -0.028213 | ... | ... | 80.100 | -3.100 | 77 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.005383 |
| -0.027483 | ... | ... | 78.100 | -3.100 | 75 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.005363 |
| -0.026753 | ... | ... | 76.100 | -3.100 | 73 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.005343 |
| -0.026022 | ... | ... | 74.100 | -3.100 | 71 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.005322 |
| -0.025292 | ... | ... | 72.100 | -3.100 | 69 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.005301 |
| -0.02456 | ... | ... | 70.100 | -3.100 | 67 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.005278 |
| -0.023829 | ... | ... | 68.100 | -3.100 | 65 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.005254 |
| -0.023098 | ... | ... | 66.100 | -3.100 | 63 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.005231 |
| -0.022366 | ... | ... | 64.100 | -3.100 | 61 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.005208 |
| -0.021634 | ... | ... | 62.100 | -3.100 | 59 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.005184 |
| -0.020902 | ... | ... | 60.100 | -3.100 | 57 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.005157 |
| -0.02017 | ... | ... | 58.100 | -3.100 | 55 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.005129 |
| -0.019438 | ... | ... | 56.100 | -3.100 | 53 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.005101 |
| -0.018705 | ... | ... | 54.100 | -3.100 | 51 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.005073 |
| -0.017973 | ... | ... | 52.100 | -3.100 | 49 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.005044 |
| -0.01724 | ... | ... | 50.100 | -3.100 | 47 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.005012 |
| -0.016507 | ... | ... | 48.100 | -3.100 | 45 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.004979 |
| -0.015774 | ... | ... | 46.100 | -3.100 | 43 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004945 |
| -0.015041 | ... | ... | 44.100 | -3.100 | 41 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.00491 |
| -0.014308 | ... | ... | 42.100 | -3.100 | 39 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.004873 |
| -0.013575 | ... | ... | 40.100 | -3.100 | 37 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.004834 |
| -0.012842 | ... | ... | 38.100 | -3.100 | 35 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.004793 |
| -0.012109 | ... | ... | 36.100 | -3.100 | 33 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.004749 |
| -0.011376 | ... | ... | 34.100 | -3.100 | 31 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.004703 |
| -0.010643 | ... | ... | 32.100 | -3.100 | 29 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.004653 |
| -0.009909 | ... | ... | 30.100 | -3.100 | 27 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.004601 |
| -0.009176 | ... | ... | 28.100 | -3.100 | 25 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.004546 |
| -0.008442 | ... | ... | 26.100 | -3.100 | 23 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.004482 |
| -0.007708 | ... | ... | 24.100 | -3.100 | 21 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.004419 |
| -0.006974 | ... | ... | 22.100 | -3.100 | 19 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.004344 |
| -0.00624 | ... | ... | 20.100 | -3.100 | 17 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.004264 |
| -0.005506 | ... | ... | 18.100 | -3.100 | 15 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.004175 |
| -0.004772 | ... | ... | 16.100 | -3.100 | 13 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.004072 |
| -0.004038 | ... | ... | 14.100 | -3.100 | 11 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.003953 |
| -0.003304 | ... | ... | 12.100 | -3.100 | 9 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.003813 |
| -0.00257 | ... | ... | 10.100 | -3.100 | 7 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.003636 |
| -0.001835 | ... | ... | 8.100 | -3.100 | 5 | 308000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.005897 |
| -0.0148 | ... | ... | 6.100 | -3 | 3.100 | 310000 | 0.125 | 0.113 | 0.013 | ... | ... | -0.017187 |
| -0.032975 | ... | ... | 4.150 | -2.625 | 1.525 | 312000 | 0.525 | 0.475 | 0.050 | ... | ... | -0.033028 |
| -0.033028 | ... | ... | 2.375 | -1.850 | 0.525 | 314000 | 1.525 | 1.250 | 0.275 | ... | ... | -0.032975 |
| -0.017187 | ... | ... | 1.025 | -0.900 | 0.125 | 316000 | 3.100 | 2.175 | 0.925 | ... | ... | -0.0148 |
| -0.005897 | ... | ... | 0.325 | -0.300 | 0.025 | 318000 | 5 | 2.775 | 2.225 | ... | ... | -0.001835 |
| -0.003636 | ... | ... | 0.075 | -0.063 | 0.013 | 320000 | 7 | 3.050 | 3.950 | ... | ... | -0.00257 |
| -0.003813 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 9 | 3.100 | 5.900 | ... | ... | -0.003304 |
| -0.003953 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 11 | 3.100 | 7.900 | ... | ... | -0.004038 |
| -0.004072 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 13 | 3.100 | 9.900 | ... | ... | -0.004772 |
| -0.004175 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 15 | 3.100 | 11.900 | ... | ... | -0.005506 |
| -0.004264 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 17 | 3.100 | 13.900 | ... | ... | -0.00624 |
| -0.004344 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 19 | 3.100 | 15.900 | ... | ... | -0.006974 |
| -0.004419 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 21 | 3.100 | 17.900 | ... | ... | -0.007708 |
| -0.004482 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 23 | 3.100 | 19.900 | ... | ... | -0.008442 |
| -0.004546 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 25 | 3.100 | 21.900 | ... | ... | -0.009176 |
| -0.004601 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 27 | 3.100 | 23.900 | ... | ... | -0.00991 |
| -0.004653 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 29 | 3.100 | 25.900 | ... | ... | -0.010643 |
| -0.004704 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 31 | 3.100 | 27.900 | ... | ... | -0.011377 |
| -0.004748 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 33 | 3.100 | 29.900 | ... | ... | -0.01211 |
| -0.004793 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 35 | 3.100 | 31.900 | ... | ... | -0.012844 |
| -0.004835 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 37 | 3.100 | 33.900 | ... | ... | -0.013577 |
| -0.004873 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 39 | 3.100 | 35.900 | ... | ... | -0.01431 |
| -0.00491 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 41 | 3.100 | 37.900 | ... | ... | -0.015043 |
| -0.004946 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 43 | 3.100 | 39.900 | ... | ... | -0.015776 |
| -0.00498 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 45 | 3.100 | 41.900 | ... | ... | -0.016509 |
| -0.005012 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 47 | 3.100 | 43.900 | ... | ... | -0.017242 |
| -0.005044 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 49 | 3.100 | 45.900 | ... | ... | -0.017975 |
| -0.005073 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 51 | 3.100 | 47.900 | ... | ... | -0.018708 |
| -0.005102 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 53 | 3.100 | 49.900 | ... | ... | -0.019441 |
| -0.00513 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 55 | 3.100 | 51.900 | ... | ... | -0.020174 |
| -0.005158 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 57 | 3.100 | 53.900 | ... | ... | -0.020907 |
| -0.005184 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 59 | 3.100 | 55.900 | ... | ... | -0.02164 |
| -0.005208 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 61 | 3.100 | 57.900 | ... | ... | -0.022373 |
| -0.005231 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 63 | 3.100 | 59.900 | ... | ... | -0.023106 |
| -0.005255 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 65 | 3.100 | 61.900 | ... | ... | -0.023838 |
| -0.005279 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 67 | 3.100 | 63.900 | ... | ... | -0.024571 |
| -0.005302 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 69 | 3.100 | 65.900 | ... | ... | -0.025303 |
| -0.005325 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 71 | 3.100 | 67.900 | ... | ... | -0.026035 |
| -0.005345 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 73 | 3.100 | 69.900 | ... | ... | -0.026768 |
| -0.005364 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 75 | 3.100 | 71.900 | ... | ... | -0.0275 |
| -0.005383 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 77 | 3.100 | 73.900 | ... | ... | -0.028232 |
| -0.005403 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 79 | 3.100 | 75.900 | ... | ... | -0.028964 |
| -0.005423 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 81 | 3.100 | 77.900 | ... | ... | -0.029696 |
| -0.005442 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 83 | 3.100 | 79.900 | ... | ... | -0.030427 |
| -0.005461 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 85 | 3.100 | 81.900 | ... | ... | -0.031159 |
| -0.005478 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 87 | 3.100 | 83.900 | ... | ... | -0.031891 |
| -0.005494 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 89 | 3.100 | 85.900 | ... | ... | -0.032622 |
| -0.005511 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 91 | 3.100 | 87.900 | ... | ... | -0.033353 |
| -0.005527 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 93 | 3.100 | 89.900 | ... | ... | -0.034085 |
| -0.005543 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 95 | 3.100 | 91.900 | ... | ... | -0.034816 |
| -0.005559 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 97 | 3.100 | 93.900 | ... | ... | -0.035547 |
| -0.005576 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 99 | 3.100 | 95.900 | ... | ... | -0.036278 |
| -0.005591 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 101 | 3.100 | 97.900 | ... | ... | -0.037008 |
| -0.005606 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 103 | 3.100 | 99.900 | ... | ... | -0.037739 |
| -0.00562 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 105 | 3.100 | 101.900 | ... | ... | -0.03847 |
| -0.005635 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 107 | 3.100 | 103.900 | ... | ... | -0.0392 |
| -0.005649 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 109 | 3.100 | 105.900 | ... | ... | -0.03993 |
| -0.005662 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 111 | 3.100 | 107.900 | ... | ... | -0.040661 |
| -0.005676 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 113 | 3.100 | 109.900 | ... | ... | -0.041391 |
| -0.00569 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 115 | 3.100 | 111.900 | ... | ... | -0.042121 |
| -0.005703 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 117 | 3.100 | 113.900 | ... | ... | -0.042851 |
| -0.005716 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 119 | 3.100 | 115.900 | ... | ... | -0.04358 |
| -0.005728 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 121 | 3.100 | 117.900 | ... | ... | -0.044309 |
| -0.00574 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 123 | 3.100 | 119.900 | ... | ... | -0.045039 |
| -0.005752 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 125 | 3.100 | 121.900 | ... | ... | -0.045768 |
| -0.005765 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 127 | 3.100 | 123.900 | ... | ... | -0.046497 |
| -0.005777 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 129 | 3.100 | 125.900 | ... | ... | -0.047225 |
| -0.005789 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 131 | 3.100 | 127.900 | ... | ... | -0.047954 |
| -0.0058 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 133 | 3.100 | 129.900 | ... | ... | -0.048683 |
| -0.005812 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 135 | 3.100 | 131.900 | ... | ... | -0.049411 |
| -0.005824 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 137 | 3.100 | 133.900 | ... | ... | -0.050139 |
| -0.005835 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 139 | 3.100 | 135.900 | ... | ... | -0.050868 |
| -0.005846 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 141 | 3.100 | 137.900 | ... | ... | -0.051596 |
| -0.005857 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 143 | 3.100 | 139.900 | ... | ... | -0.052324 |
| -0.005867 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 145 | 3.100 | 141.900 | ... | ... | -0.053052 |
| -0.005877 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 147 | 3.100 | 143.900 | ... | ... | -0.05378 |
| -0.005887 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 149 | 3.100 | 145.900 | ... | ... | -0.054508 |
| -0.005896 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 151 | 3.100 | 147.900 | ... | ... | -0.055235 |
| -0.005906 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 153 | 3.100 | 149.900 | ... | ... | -0.055963 |
| -0.005916 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 155 | 3.100 | 151.900 | ... | ... | -0.05669 |
| -0.005926 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 157 | 3.100 | 153.900 | ... | ... | -0.057417 |
| -0.005936 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 159 | 3.100 | 155.900 | ... | ... | -0.058144 |
| -0.005946 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 161 | 3.100 | 157.900 | ... | ... | -0.058871 |
| -0.005956 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 163 | 3.100 | 159.900 | ... | ... | -0.059598 |
| -0.005966 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 165 | 3.100 | 161.900 | ... | ... | -0.060325 |
| -0.005975 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 167 | 3.100 | 163.900 | ... | ... | -0.061051 |
| -0.005984 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 169 | 3.100 | 165.900 | ... | ... | -0.061778 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.