Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.04426 | ... | ... | 101.275 | 0 | 101.275 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.035866 |
| -0.04345 | ... | ... | 99.275 | 0 | 99.275 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.035804 |
| -0.042635 | ... | ... | 97.275 | 0 | 97.275 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.035738 |
| -0.041813 | ... | ... | 95.275 | 0 | 95.275 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.035669 |
| -0.040984 | ... | ... | 93.275 | 0 | 93.275 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.035596 |
| -0.040148 | ... | ... | 91.275 | 0 | 91.275 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.035515 |
| -0.039305 | ... | ... | 89.275 | 0 | 89.275 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.03543 |
| -0.038458 | ... | ... | 87.275 | 0 | 87.275 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.035341 |
| -0.037609 | ... | ... | 85.275 | 0 | 85.275 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.03525 |
| -0.036757 | ... | ... | 83.275 | 0 | 83.275 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.035154 |
| -0.035901 | ... | ... | 81.275 | 0 | 81.275 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.035051 |
| -0.035042 | ... | ... | 79.275 | 0 | 79.275 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.034945 |
| -0.03418 | ... | ... | 77.275 | 0 | 77.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.034837 |
| -0.033316 | ... | ... | 75.275 | 0 | 75.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.034725 |
| -0.032449 | ... | ... | 73.275 | 0 | 73.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.034605 |
| -0.031578 | ... | ... | 71.275 | 0 | 71.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.034481 |
| -0.030706 | ... | ... | 69.275 | 0 | 69.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.034354 |
| -0.029833 | ... | ... | 67.275 | 0 | 67.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.034223 |
| -0.028958 | ... | ... | 65.275 | 0 | 65.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.034087 |
| -0.028082 | ... | ... | 63.275 | 0 | 63.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.033942 |
| -0.027204 | ... | ... | 61.275 | 0 | 61.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.033793 |
| -0.026325 | ... | ... | 59.275 | 0 | 59.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.033641 |
| -0.025445 | ... | ... | 57.275 | 0 | 57.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.033481 |
| -0.024563 | ... | ... | 55.275 | 0 | 55.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.033312 |
| -0.023681 | ... | ... | 53.275 | 0 | 53.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.033137 |
| -0.022797 | ... | ... | 51.275 | 0 | 51.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.032959 |
| -0.021915 | ... | ... | 49.275 | 0 | 49.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.032772 |
| -0.021031 | ... | ... | 47.275 | 0 | 47.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.032575 |
| -0.020145 | ... | ... | 45.275 | 0 | 45.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.032371 |
| -0.019259 | ... | ... | 43.275 | 0 | 43.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.032158 |
| -0.018372 | ... | ... | 41.275 | 0 | 41.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.031928 |
| -0.017484 | ... | ... | 39.275 | 0 | 39.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.031691 |
| -0.016596 | ... | ... | 37.275 | 0 | 37.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.031448 |
| -0.015707 | ... | ... | 35.275 | 0 | 35.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.031182 |
| -0.015263 | ... | ... | 34.275 | 0 | 34.275 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.031045 |
| -0.014818 | ... | ... | 33.275 | 0 | 33.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.030904 |
| -0.014374 | ... | ... | 32.275 | 0 | 32.275 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.03076 |
| -0.013929 | ... | ... | 31.275 | 0 | 31.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.030607 |
| -0.013484 | ... | ... | 30.275 | 0 | 30.275 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.030452 |
| -0.013039 | ... | ... | 29.275 | 0 | 29.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.030294 |
| -0.012594 | ... | ... | 28.275 | 0 | 28.275 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.030131 |
| -0.012149 | ... | ... | 27.275 | 0 | 27.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.029961 |
| -0.011704 | ... | ... | 26.275 | 0 | 26.275 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.029779 |
| -0.011259 | ... | ... | 25.275 | 0 | 25.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.029593 |
| -0.010813 | ... | ... | 24.275 | 0 | 24.275 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.029406 |
| -0.010368 | ... | ... | 23.275 | 0 | 23.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.02921 |
| -0.009923 | ... | ... | 22.275 | 0 | 22.275 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.028999 |
| -0.009478 | ... | ... | 21.275 | 0 | 21.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.028779 |
| -0.009034 | ... | ... | 20.275 | 0 | 20.275 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.028556 |
| -0.008589 | ... | ... | 19.275 | 0 | 19.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.028318 |
| -0.008145 | ... | ... | 18.275 | 0 | 18.275 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.028066 |
| -0.0077 | ... | ... | 17.275 | 0 | 17.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.027803 |
| -0.007255 | ... | ... | 16.275 | 0 | 16.275 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.027524 |
| -0.00681 | ... | ... | 15.275 | 0 | 15.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.027228 |
| -0.006365 | ... | ... | 14.275 | 0 | 14.275 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.026913 |
| -0.005919 | ... | ... | 13.275 | 0 | 13.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.026575 |
| -0.005473 | ... | ... | 12.275 | 0 | 12.275 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.026217 |
| -0.005028 | ... | ... | 11.275 | 0 | 11.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.02582 |
| -0.004582 | ... | ... | 10.275 | 0 | 10.275 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.025398 |
| -0.004136 | ... | ... | 9.275 | 0 | 9.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.024928 |
| -0.00369 | ... | ... | 8.275 | 0 | 8.275 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.024406 |
| -0.003244 | ... | ... | 7.275 | 0 | 7.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.023829 |
| -0.002798 | ... | ... | 6.275 | 0 | 6.275 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.023168 |
| -0.002352 | ... | ... | 5.275 | 0 | 5.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.022397 |
| -0.001906 | ... | ... | 4.275 | 0 | 4.275 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.021472 |
| -0.00146 | ... | ... | 3.275 | 0 | 3.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.020324 |
| -0.001015 | ... | ... | 2.275 | 0 | 2.275 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.018784 |
| -0.000569 | ... | ... | 1.275 | 0 | 1.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.016434 |
| -0.000123 | ... | ... | 0.275 | 0 | 0.275 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.010905 |
| -0.014269 | ... | ... | 0.025 | -0.013 | 0.013 | 142000 | 0.725 | -0.025 | 0.750 | ... | ... | -0.000323 |
| -0.017646 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 1.725 | 0 | 1.725 | ... | ... | -0.000769 |
| -0.019541 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 2.725 | 0 | 2.725 | ... | ... | -0.001215 |
| -0.020876 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 3.725 | 0 | 3.725 | ... | ... | -0.001661 |
| -0.021912 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 4.725 | 0 | 4.725 | ... | ... | -0.002107 |
| -0.022755 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 5.725 | 0 | 5.725 | ... | ... | -0.002553 |
| -0.023474 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 6.725 | 0 | 6.725 | ... | ... | -0.002999 |
| -0.024101 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 7.725 | 0 | 7.725 | ... | ... | -0.003445 |
| -0.024653 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 8.725 | 0 | 8.725 | ... | ... | -0.003891 |
| -0.02514 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 9.725 | 0 | 9.725 | ... | ... | -0.004337 |
| -0.025595 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 10.725 | 0 | 10.725 | ... | ... | -0.004782 |
| -0.025998 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 11.725 | 0 | 11.725 | ... | ... | -0.005228 |
| -0.026383 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 12.725 | 0 | 12.725 | ... | ... | -0.005674 |
| -0.026728 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 13.725 | 0 | 13.725 | ... | ... | -0.00612 |
| -0.027061 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 14.725 | 0 | 14.725 | ... | ... | -0.006566 |
| -0.027364 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 15.725 | 0 | 15.725 | ... | ... | -0.007011 |
| -0.027651 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 16.725 | 0 | 16.725 | ... | ... | -0.007457 |
| -0.027926 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 17.725 | 0 | 17.725 | ... | ... | -0.007902 |
| -0.028182 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 18.725 | 0 | 18.725 | ... | ... | -0.008347 |
| -0.028428 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 19.725 | 0 | 19.725 | ... | ... | -0.008792 |
| -0.02866 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 20.725 | 0 | 20.725 | ... | ... | -0.009237 |
| -0.028882 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 21.725 | 0 | 21.725 | ... | ... | -0.009682 |
| -0.029097 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 22.725 | 0 | 22.725 | ... | ... | -0.010126 |
| -0.029304 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 23.725 | 0 | 23.725 | ... | ... | -0.010571 |
| -0.029493 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 24.725 | 0 | 24.725 | ... | ... | -0.011016 |
| -0.029682 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 25.725 | 0 | 25.725 | ... | ... | -0.01146 |
| -0.029866 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 26.725 | 0 | 26.725 | ... | ... | -0.011905 |
| -0.030045 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 27.725 | 0 | 27.725 | ... | ... | -0.01235 |
| -0.030213 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 28.725 | 0 | 28.725 | ... | ... | -0.012796 |
| -0.030371 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 29.725 | 0 | 29.725 | ... | ... | -0.013241 |
| -0.030527 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 30.725 | 0 | 30.725 | ... | ... | -0.013686 |
| -0.030684 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 31.725 | 0 | 31.725 | ... | ... | -0.014132 |
| -0.030837 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 32.725 | 0 | 32.725 | ... | ... | -0.014577 |
| -0.030982 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 33.725 | 0 | 33.725 | ... | ... | -0.015022 |
| -0.031119 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 34.725 | 0 | 34.725 | ... | ... | -0.015467 |
| -0.031252 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 35.725 | 0 | 35.725 | ... | ... | -0.015912 |
| -0.031383 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 36.725 | 0 | 36.725 | ... | ... | -0.016357 |
| -0.031513 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 37.725 | 0 | 37.725 | ... | ... | -0.016802 |
| -0.031644 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 38.725 | 0 | 38.725 | ... | ... | -0.017247 |
| -0.031768 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 39.725 | 0 | 39.725 | ... | ... | -0.017692 |
| -0.031886 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 40.725 | 0 | 40.725 | ... | ... | -0.018137 |
| -0.032001 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 41.725 | 0 | 41.725 | ... | ... | -0.018582 |
| -0.032115 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 42.725 | 0 | 42.725 | ... | ... | -0.019027 |
| -0.032226 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 43.725 | 0 | 43.725 | ... | ... | -0.019472 |
| -0.032336 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 44.725 | 0 | 44.725 | ... | ... | -0.019917 |
| -0.032443 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 45.725 | 0 | 45.725 | ... | ... | -0.020361 |
| -0.032547 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 46.725 | 0 | 46.725 | ... | ... | -0.020806 |
| -0.032649 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 47.725 | 0 | 47.725 | ... | ... | -0.021251 |
| -0.032749 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 48.725 | 0 | 48.725 | ... | ... | -0.021695 |
| -0.032847 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 49.725 | 0 | 49.725 | ... | ... | -0.02214 |
| -0.032944 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 50.725 | 0 | 50.725 | ... | ... | -0.022584 |
| -0.033039 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 51.725 | 0 | 51.725 | ... | ... | -0.023029 |
| -0.033134 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 52.725 | 0 | 52.725 | ... | ... | -0.023473 |
| -0.033226 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 53.725 | 0 | 53.725 | ... | ... | -0.023918 |
| -0.033315 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 54.725 | 0 | 54.725 | ... | ... | -0.024362 |
| -0.0334 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 55.725 | 0 | 55.725 | ... | ... | -0.024806 |
| -0.033483 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 56.725 | 0 | 56.725 | ... | ... | -0.02525 |
| -0.033565 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 57.725 | 0 | 57.725 | ... | ... | -0.025694 |
| -0.033649 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 58.725 | 0 | 58.725 | ... | ... | -0.026139 |
| -0.033732 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 59.725 | 0 | 59.725 | ... | ... | -0.026583 |
| -0.033814 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 60.725 | 0 | 60.725 | ... | ... | -0.027027 |
| -0.033896 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 61.725 | 0 | 61.725 | ... | ... | -0.027471 |
| -0.033976 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 62.725 | 0 | 62.725 | ... | ... | -0.027915 |
| -0.034055 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 63.725 | 0 | 63.725 | ... | ... | -0.028358 |
| -0.034129 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 64.725 | 0 | 64.725 | ... | ... | -0.028802 |
| -0.034202 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 65.725 | 0 | 65.725 | ... | ... | -0.029246 |
| -0.034274 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 66.725 | 0 | 66.725 | ... | ... | -0.02969 |
| -0.034344 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 67.725 | 0 | 67.725 | ... | ... | -0.030133 |
| -0.034415 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 68.725 | 0 | 68.725 | ... | ... | -0.030577 |
| -0.034484 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 69.725 | 0 | 69.725 | ... | ... | -0.03102 |
| -0.034553 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 70.725 | 0 | 70.725 | ... | ... | -0.031464 |
| -0.034621 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 71.725 | 0 | 71.725 | ... | ... | -0.031907 |
| -0.034688 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 72.725 | 0 | 72.725 | ... | ... | -0.03235 |
| -0.034756 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 73.725 | 0 | 73.725 | ... | ... | -0.032793 |
| -0.034824 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 74.725 | 0 | 74.725 | ... | ... | -0.033236 |
| -0.034951 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 76.725 | 0 | 76.725 | ... | ... | -0.034121 |
| -0.035075 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 78.725 | 0 | 78.725 | ... | ... | -0.035006 |
| -0.035196 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 80.725 | 0 | 80.725 | ... | ... | -0.035891 |
| -0.035316 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 82.725 | 0 | 82.725 | ... | ... | -0.036776 |
| -0.035433 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 84.725 | 0 | 84.725 | ... | ... | -0.037662 |
| -0.035548 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 86.725 | 0 | 86.725 | ... | ... | -0.038547 |
| -0.035659 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 88.725 | 0 | 88.725 | ... | ... | -0.039432 |
| -0.035763 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 90.725 | 0 | 90.725 | ... | ... | -0.040317 |
| -0.035866 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 92.725 | 0 | 92.725 | ... | ... | -0.041201 |
| -0.035968 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 94.725 | 0 | 94.725 | ... | ... | -0.042085 |
| -0.036071 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 96.725 | 0 | 96.725 | ... | ... | -0.042969 |
| -0.036172 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 98.725 | 0 | 98.725 | ... | ... | -0.043853 |
| -0.036272 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 100.725 | 0 | 100.725 | ... | ... | -0.044737 |
| -0.036371 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 102.725 | 0 | 102.725 | ... | ... | -0.04562 |
| -0.036463 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 104.725 | 0 | 104.725 | ... | ... | -0.046503 |
| -0.036553 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 106.725 | 0 | 106.725 | ... | ... | -0.047386 |
| -0.036642 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 108.725 | 0 | 108.725 | ... | ... | -0.048269 |
| -0.036729 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 110.725 | 0 | 110.725 | ... | ... | -0.049151 |
| -0.036815 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 112.725 | 0 | 112.725 | ... | ... | -0.050033 |
| -0.0369 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 114.725 | 0 | 114.725 | ... | ... | -0.050915 |
| -0.036984 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 116.725 | 0 | 116.725 | ... | ... | -0.051797 |
| -0.037067 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 118.725 | 0 | 118.725 | ... | ... | -0.052678 |
| -0.037149 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 120.725 | 0 | 120.725 | ... | ... | -0.053559 |
| -0.037226 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 122.725 | 0 | 122.725 | ... | ... | -0.05444 |
| -0.037303 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 124.725 | 0 | 124.725 | ... | ... | -0.055321 |
| -0.03738 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 126.725 | 0 | 126.725 | ... | ... | -0.056201 |
| -0.037455 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 128.725 | 0 | 128.725 | ... | ... | -0.057082 |
| -0.03753 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 130.725 | 0 | 130.725 | ... | ... | -0.057962 |
| -0.037604 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 132.725 | 0 | 132.725 | ... | ... | -0.058842 |
| -0.037677 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 134.725 | 0 | 134.725 | ... | ... | -0.059721 |
| -0.03775 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 136.725 | 0 | 136.725 | ... | ... | -0.0606 |
| -0.037821 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 138.725 | 0 | 138.725 | ... | ... | -0.061479 |
| -0.037892 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 140.725 | 0 | 140.725 | ... | ... | -0.062358 |
| -0.03796 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 142.725 | 0 | 142.725 | ... | ... | -0.063237 |
| -0.038025 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 144.725 | 0 | 144.725 | ... | ... | -0.064115 |
| -0.03809 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 146.725 | 0 | 146.725 | ... | ... | -0.064994 |
| -0.038154 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 148.725 | 0 | 148.725 | ... | ... | -0.065873 |
| -0.038217 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 150.725 | 0 | 150.725 | ... | ... | -0.066752 |
| -0.038279 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 152.725 | 0 | 152.725 | ... | ... | -0.06763 |
| -0.038341 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 154.725 | 0 | 154.725 | ... | ... | -0.068507 |
| -0.038403 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 156.725 | 0 | 156.725 | ... | ... | -0.069384 |
| -0.038464 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 158.725 | 0 | 158.725 | ... | ... | -0.07026 |
| -0.038525 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 160.725 | 0 | 160.725 | ... | ... | -0.071136 |
| -0.038585 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 162.725 | 0 | 162.725 | ... | ... | -0.072012 |
| -0.038644 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 164.725 | 0 | 164.725 | ... | ... | -0.072888 |
| -0.038703 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 166.725 | 0 | 166.725 | ... | ... | -0.073764 |
| -0.038759 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 168.725 | 0 | 168.725 | ... | ... | -0.074639 |
| -0.038815 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 170.725 | 0 | 170.725 | ... | ... | -0.075514 |
| -0.03887 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 172.725 | 0 | 172.725 | ... | ... | -0.076389 |
| -0.038925 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 174.725 | 0 | 174.725 | ... | ... | -0.077264 |
| -0.038979 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 176.725 | 0 | 176.725 | ... | ... | -0.078138 |
| -0.039033 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 178.725 | 0 | 178.725 | ... | ... | -0.079012 |
| -0.039086 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 180.725 | 0 | 180.725 | ... | ... | -0.079886 |
| -0.039139 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 182.725 | 0 | 182.725 | ... | ... | -0.080759 |
| -0.039192 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 184.725 | 0 | 184.725 | ... | ... | -0.081633 |
| -0.039244 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 186.725 | 0 | 186.725 | ... | ... | -0.082506 |
| -0.039296 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 188.725 | 0 | 188.725 | ... | ... | -0.083378 |
| -0.039348 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 190.725 | 0 | 190.725 | ... | ... | -0.084251 |
| -0.039399 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 192.725 | 0 | 192.725 | ... | ... | -0.085123 |
| -0.039448 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 194.725 | 0 | 194.725 | ... | ... | -0.085996 |
| -0.039495 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 196.725 | 0 | 196.725 | ... | ... | -0.086867 |
| -0.039542 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 198.725 | 0 | 198.725 | ... | ... | -0.087739 |
| -0.039589 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 200.725 | 0 | 200.725 | ... | ... | -0.08861 |
| -0.039635 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 202.725 | 0 | 202.725 | ... | ... | -0.089482 |
| -0.039681 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 204.725 | 0 | 204.725 | ... | ... | -0.090353 |
| -0.039726 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 206.725 | 0 | 206.725 | ... | ... | -0.091223 |
| -0.039771 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 208.725 | 0 | 208.725 | ... | ... | -0.092094 |
| -0.039816 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 210.725 | 0 | 210.725 | ... | ... | -0.092964 |
| -0.039861 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 212.725 | 0 | 212.725 | ... | ... | -0.093834 |
| -0.039905 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 214.725 | 0 | 214.725 | ... | ... | -0.094704 |
| -0.039949 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 216.725 | 0 | 216.725 | ... | ... | -0.095573 |
| -0.039993 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 218.725 | 0 | 218.725 | ... | ... | -0.096443 |
| -0.040037 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 220.725 | 0 | 220.725 | ... | ... | -0.097312 |
| -0.04008 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 222.725 | 0 | 222.725 | ... | ... | -0.098181 |
| -0.040123 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 224.725 | 0 | 224.725 | ... | ... | -0.099049 |
| -0.040166 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 226.725 | 0 | 226.725 | ... | ... | -0.099918 |
| -0.040207 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 228.725 | 0 | 228.725 | ... | ... | -0.100787 |
| -0.040247 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 230.725 | 0 | 230.725 | ... | ... | -0.101656 |
| -0.040287 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 232.725 | 0 | 232.725 | ... | ... | -0.102524 |
| -0.040327 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 234.725 | 0 | 234.725 | ... | ... | -0.103393 |
| -0.040367 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 236.725 | 0 | 236.725 | ... | ... | -0.104261 |
| -0.040406 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 238.725 | 0 | 238.725 | ... | ... | -0.105129 |
| -0.040445 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 240.725 | 0 | 240.725 | ... | ... | -0.105997 |
| -0.040484 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 242.725 | 0 | 242.725 | ... | ... | -0.106864 |
| -0.040523 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 244.725 | 0 | 244.725 | ... | ... | -0.107732 |
| -0.040561 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 246.725 | 0 | 246.725 | ... | ... | -0.108599 |
| -0.0406 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 248.725 | 0 | 248.725 | ... | ... | -0.109466 |
| -0.040638 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 250.725 | 0 | 250.725 | ... | ... | -0.110332 |
| -0.040676 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 252.725 | 0 | 252.725 | ... | ... | -0.111199 |
| -0.040713 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 254.725 | 0 | 254.725 | ... | ... | -0.112065 |
| -0.040751 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 256.725 | 0 | 256.725 | ... | ... | -0.112931 |
| -0.040788 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 258.725 | 0 | 258.725 | ... | ... | -0.113797 |
| -0.040825 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 260.725 | 0 | 260.725 | ... | ... | -0.114662 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.