Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.023683 | ... | ... | 99.350 | -2.750 | 96.600 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002855 |
| -0.023254 | ... | ... | 97.350 | -2.750 | 94.600 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002849 |
| -0.022817 | ... | ... | 95.350 | -2.750 | 92.600 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002843 |
| -0.022373 | ... | ... | 93.350 | -2.750 | 90.600 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002836 |
| -0.021924 | ... | ... | 91.350 | -2.750 | 88.600 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| -0.021469 | ... | ... | 89.350 | -2.750 | 86.600 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| -0.02101 | ... | ... | 87.350 | -2.750 | 84.600 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002815 |
| -0.020546 | ... | ... | 85.350 | -2.750 | 82.600 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
| -0.020079 | ... | ... | 83.350 | -2.750 | 80.600 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002799 |
| -0.019608 | ... | ... | 81.350 | -2.750 | 78.600 | 62000 | ... | ... | 0.013 | ... | 0.550 | -0.00279 |
| -0.019133 | ... | ... | 79.350 | -2.750 | 76.600 | 64000 | ... | ... | 0.013 | ... | 0.550 | -0.002782 |
| -0.018656 | ... | ... | 77.350 | -2.750 | 74.600 | 66000 | ... | ... | 0.013 | ... | 0.550 | -0.002773 |
| -0.018176 | ... | ... | 75.350 | -2.750 | 72.600 | 68000 | ... | ... | 0.013 | ... | 0.550 | -0.002763 |
| -0.017694 | ... | ... | 73.350 | -2.750 | 70.600 | 70000 | ... | ... | 0.013 | ... | 0.550 | -0.002753 |
| -0.017209 | ... | ... | 71.350 | -2.750 | 68.600 | 72000 | ... | ... | 0.013 | ... | 0.550 | -0.002743 |
| -0.016723 | ... | ... | 69.350 | -2.750 | 66.600 | 74000 | ... | ... | 0.013 | ... | 0.550 | -0.002732 |
| -0.016234 | ... | ... | 67.350 | -2.750 | 64.600 | 76000 | ... | ... | 0.013 | ... | 0.550 | -0.002721 |
| -0.015744 | ... | ... | 65.350 | -2.750 | 62.600 | 78000 | ... | ... | 0.013 | ... | 0.550 | -0.002709 |
| -0.015252 | ... | ... | 63.350 | -2.750 | 60.600 | 80000 | ... | ... | 0.013 | ... | 0.550 | -0.002697 |
| -0.014759 | ... | ... | 61.350 | -2.750 | 58.600 | 82000 | ... | ... | 0.013 | ... | 0.550 | -0.002685 |
| -0.014264 | ... | ... | 59.350 | -2.750 | 56.600 | 84000 | ... | ... | 0.013 | ... | 0.550 | -0.002672 |
| -0.013768 | ... | ... | 57.350 | -2.750 | 54.600 | 86000 | ... | ... | 0.013 | ... | 0.550 | -0.002658 |
| -0.013271 | ... | ... | 55.350 | -2.750 | 52.600 | 88000 | ... | ... | 0.013 | ... | 0.550 | -0.002644 |
| -0.012773 | ... | ... | 53.350 | -2.750 | 50.600 | 90000 | ... | ... | 0.013 | ... | 0.550 | -0.00263 |
| -0.012274 | ... | ... | 51.350 | -2.750 | 48.600 | 92000 | ... | ... | 0.013 | ... | 0.550 | -0.002614 |
| -0.011774 | ... | ... | 49.350 | -2.750 | 46.600 | 94000 | ... | ... | 0.013 | ... | 0.550 | -0.002598 |
| -0.011274 | ... | ... | 47.350 | -2.750 | 44.600 | 96000 | ... | ... | 0.013 | ... | 0.550 | -0.002582 |
| -0.010772 | ... | ... | 45.350 | -2.750 | 42.600 | 98000 | ... | ... | 0.013 | ... | 0.550 | -0.002564 |
| -0.01027 | ... | ... | 43.350 | -2.750 | 40.600 | 100000 | ... | ... | 0.013 | ... | 0.550 | -0.002546 |
| -0.009767 | ... | ... | 41.350 | -2.750 | 38.600 | 102000 | ... | ... | 0.013 | ... | 0.550 | -0.002527 |
| -0.009264 | ... | ... | 39.350 | -2.750 | 36.600 | 104000 | ... | ... | 0.013 | ... | 0.550 | -0.002507 |
| -0.00876 | ... | ... | 37.350 | -2.750 | 34.600 | 106000 | ... | ... | 0.013 | ... | 0.550 | -0.002485 |
| -0.008256 | ... | ... | 35.350 | -2.750 | 32.600 | 108000 | ... | ... | 0.013 | ... | 0.550 | -0.002463 |
| -0.008003 | ... | ... | 34.350 | -2.750 | 31.600 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.00245 |
| -0.007751 | ... | ... | 33.350 | -2.750 | 30.600 | 110000 | ... | ... | 0.013 | ... | 0.550 | -0.002438 |
| -0.007499 | ... | ... | 32.350 | -2.750 | 29.600 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002426 |
| -0.007246 | ... | ... | 31.350 | -2.750 | 28.600 | 112000 | ... | ... | 0.013 | ... | 0.550 | -0.002413 |
| -0.006993 | ... | ... | 30.350 | -2.750 | 27.600 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002399 |
| -0.006741 | ... | ... | 29.350 | -2.750 | 26.600 | 114000 | ... | ... | 0.013 | ... | 0.550 | -0.002385 |
| -0.006488 | ... | ... | 28.350 | -2.750 | 25.600 | 115000 | ... | ... | 0.013 | ... | 0.550 | -0.00237 |
| -0.006235 | ... | ... | 27.350 | -2.750 | 24.600 | 116000 | ... | ... | 0.013 | ... | 0.550 | -0.002355 |
| -0.005982 | ... | ... | 26.350 | -2.750 | 23.600 | 117000 | ... | ... | 0.013 | ... | 0.550 | -0.00234 |
| -0.005729 | ... | ... | 25.350 | -2.750 | 22.600 | 118000 | ... | ... | 0.013 | ... | 0.550 | -0.002323 |
| -0.005476 | ... | ... | 24.350 | -2.750 | 21.600 | 119000 | ... | ... | 0.013 | ... | 0.550 | -0.002306 |
| -0.005223 | ... | ... | 23.350 | -2.750 | 20.600 | 120000 | ... | ... | 0.013 | ... | 0.550 | -0.002288 |
| -0.00497 | ... | ... | 22.350 | -2.750 | 19.600 | 121000 | ... | ... | 0.013 | ... | 0.550 | -0.00227 |
| -0.004716 | ... | ... | 21.350 | -2.750 | 18.600 | 122000 | ... | ... | 0.013 | ... | 0.550 | -0.00225 |
| -0.004463 | ... | ... | 20.350 | -2.750 | 17.600 | 123000 | ... | ... | 0.013 | ... | 0.550 | -0.002229 |
| -0.00421 | ... | ... | 19.350 | -2.750 | 16.600 | 124000 | ... | ... | 0.013 | ... | 0.550 | -0.002207 |
| -0.003956 | ... | ... | 18.350 | -2.750 | 15.600 | 125000 | ... | ... | 0.013 | ... | 0.550 | -0.002184 |
| -0.003703 | ... | ... | 17.350 | -2.750 | 14.600 | 126000 | ... | ... | 0.013 | ... | 0.550 | -0.00216 |
| -0.003449 | ... | ... | 16.350 | -2.750 | 13.600 | 127000 | ... | ... | 0.013 | ... | 0.550 | -0.002133 |
| -0.003196 | ... | ... | 15.350 | -2.750 | 12.600 | 128000 | ... | ... | 0.013 | ... | 0.550 | -0.002105 |
| -0.002942 | ... | ... | 14.350 | -2.750 | 11.600 | 129000 | ... | ... | 0.013 | ... | 0.575 | -0.002074 |
| -0.002688 | ... | ... | 13.350 | -2.750 | 10.600 | 130000 | ... | ... | 0.013 | ... | 0.575 | -0.002041 |
| -0.002435 | ... | ... | 12.350 | -2.750 | 9.600 | 131000 | ... | ... | 0.013 | ... | 0.575 | -0.002005 |
| -0.002181 | ... | ... | 11.350 | -2.750 | 8.600 | 132000 | ... | ... | 0.013 | ... | 0.600 | -0.001965 |
| -0.001928 | ... | ... | 10.350 | -2.750 | 7.600 | 133000 | ... | ... | 0.013 | ... | 0.675 | -0.00192 |
| -0.001674 | ... | ... | 9.350 | -2.750 | 6.600 | 134000 | ... | ... | 0.013 | ... | 0.750 | -0.001869 |
| -0.00142 | ... | ... | 8.350 | -2.750 | 5.600 | 135000 | ... | ... | 0.013 | ... | 0.900 | -0.001811 |
| -0.001167 | ... | ... | 7.350 | -2.750 | 4.600 | 136000 | ... | ... | 0.013 | ... | 1.150 | -0.001742 |
| -0.003242 | ... | ... | 6.350 | -2.725 | 3.625 | 137000 | ... | ... | 0.025 | ... | 1.550 | -0.002847 |
| -0.006058 | ... | ... | 5.350 | -2.675 | 2.675 | 138000 | ... | ... | 0.075 | ... | 2.200 | -0.005952 |
| -0.010173 | ... | ... | 4.350 | -2.550 | 1.800 | 139000 | ... | ... | 0.200 | ... | 3.225 | -0.010195 |
| -0.013888 | ... | ... | 3.375 | -2.300 | 1.075 | 140000 | ... | ... | 0.475 | ... | 4.575 | -0.013915 |
| -0.014769 | ... | 7.750 | 0.575 | ... | ... | 141000 | ... | ... | 0.975 | ... | 6.100 | -0.01475 |
| -0.015672 | ... | 6.250 | 0.400 | ... | ... | 142000 | ... | ... | 1.800 | ... | 7.725 | -0.015627 |
| -0.015292 | ... | 4.875 | 0.300 | ... | ... | 143000 | ... | ... | 2.700 | ... | 9.425 | -0.015259 |
| -0.013998 | ... | 3.600 | 0.225 | ... | ... | 144000 | 3.625 | 2.475 | 1.150 | ... | ... | -0.014023 |
| -0.012674 | ... | 2.575 | 0.175 | ... | ... | 145000 | 4.575 | 2.700 | 1.875 | ... | ... | -0.012793 |
| -0.010538 | ... | 1.850 | 0.125 | ... | ... | 146000 | 5.525 | 2.800 | 2.725 | ... | ... | -0.010814 |
| -0.007541 | ... | 1.400 | 0.075 | ... | ... | 147000 | 6.475 | 2.800 | 3.675 | ... | ... | -0.008077 |
| -0.00573 | ... | 1.125 | 0.050 | ... | ... | 148000 | 7.425 | 2.775 | 4.650 | ... | ... | -0.004402 |
| -0.003419 | ... | 0.950 | 0.025 | ... | ... | 149000 | 8.400 | 2.750 | 5.650 | ... | ... | -0.00213 |
| -0.001997 | ... | 0.825 | 0.013 | ... | ... | 150000 | 9.400 | 2.750 | 6.650 | ... | ... | -0.002384 |
| -0.002034 | ... | 0.725 | 0.013 | ... | ... | 151000 | 10.400 | 2.750 | 7.650 | ... | ... | -0.002638 |
| -0.002068 | ... | 0.675 | 0.013 | ... | ... | 152000 | 11.400 | 2.750 | 8.650 | ... | ... | -0.002891 |
| -0.002099 | ... | 0.625 | 0.013 | ... | ... | 153000 | 12.400 | 2.750 | 9.650 | ... | ... | -0.003145 |
| -0.002127 | ... | 0.575 | 0.013 | ... | ... | 154000 | 13.400 | 2.750 | 10.650 | ... | ... | -0.003399 |
| -0.002154 | ... | 0.575 | 0.013 | ... | ... | 155000 | 14.400 | 2.750 | 11.650 | ... | ... | -0.003652 |
| -0.002179 | ... | 0.575 | 0.013 | ... | ... | 156000 | 15.400 | 2.750 | 12.650 | ... | ... | -0.003906 |
| -0.002203 | ... | 0.575 | 0.013 | ... | ... | 157000 | 16.400 | 2.750 | 13.650 | ... | ... | -0.004159 |
| -0.002225 | ... | 0.550 | 0.013 | ... | ... | 158000 | 17.400 | 2.750 | 14.650 | ... | ... | -0.004413 |
| -0.002246 | ... | 0.550 | 0.013 | ... | ... | 159000 | 18.400 | 2.750 | 15.650 | ... | ... | -0.004666 |
| -0.002266 | ... | 0.550 | 0.013 | ... | ... | 160000 | 19.400 | 2.750 | 16.650 | ... | ... | -0.00492 |
| -0.002285 | ... | 0.550 | 0.013 | ... | ... | 161000 | 20.400 | 2.750 | 17.650 | ... | ... | -0.005173 |
| -0.002303 | ... | 0.550 | 0.013 | ... | ... | 162000 | 21.400 | 2.750 | 18.650 | ... | ... | -0.005426 |
| -0.00232 | ... | 0.550 | 0.013 | ... | ... | 163000 | 22.400 | 2.750 | 19.650 | ... | ... | -0.00568 |
| -0.002337 | ... | 0.550 | 0.013 | ... | ... | 164000 | 23.400 | 2.750 | 20.650 | ... | ... | -0.005933 |
| -0.002353 | ... | 0.550 | 0.013 | ... | ... | 165000 | 24.400 | 2.750 | 21.650 | ... | ... | -0.006186 |
| -0.002368 | ... | 0.550 | 0.013 | ... | ... | 166000 | 25.400 | 2.750 | 22.650 | ... | ... | -0.00644 |
| -0.002383 | ... | 0.550 | 0.013 | ... | ... | 167000 | 26.400 | 2.750 | 23.650 | ... | ... | -0.006693 |
| -0.002397 | ... | 0.550 | 0.013 | ... | ... | 168000 | 27.400 | 2.750 | 24.650 | ... | ... | -0.006946 |
| -0.002411 | ... | 0.550 | 0.013 | ... | ... | 169000 | 28.400 | 2.750 | 25.650 | ... | ... | -0.007199 |
| -0.002424 | ... | 0.550 | 0.013 | ... | ... | 170000 | 29.400 | 2.750 | 26.650 | ... | ... | -0.007452 |
| -0.002436 | ... | 0.550 | 0.013 | ... | ... | 171000 | 30.400 | 2.750 | 27.650 | ... | ... | -0.007705 |
| -0.002449 | ... | 0.550 | 0.013 | ... | ... | 172000 | 31.400 | 2.750 | 28.650 | ... | ... | -0.007958 |
| -0.002461 | ... | 0.550 | 0.013 | ... | ... | 173000 | 32.400 | 2.750 | 29.650 | ... | ... | -0.008211 |
| -0.002473 | ... | 0.550 | 0.013 | ... | ... | 174000 | 33.400 | 2.750 | 30.650 | ... | ... | -0.008464 |
| -0.002484 | ... | 0.550 | 0.013 | ... | ... | 175000 | 34.400 | 2.750 | 31.650 | ... | ... | -0.008716 |
| -0.002495 | ... | 0.550 | 0.013 | ... | ... | 176000 | 35.400 | 2.750 | 32.650 | ... | ... | -0.008969 |
| -0.002505 | ... | 0.550 | 0.013 | ... | ... | 177000 | 36.400 | 2.750 | 33.650 | ... | ... | -0.009222 |
| -0.002516 | ... | 0.550 | 0.013 | ... | ... | 178000 | 37.400 | 2.750 | 34.650 | ... | ... | -0.009475 |
| -0.002526 | ... | 0.550 | 0.013 | ... | ... | 179000 | 38.400 | 2.750 | 35.650 | ... | ... | -0.009727 |
| -0.002536 | ... | 0.550 | 0.013 | ... | ... | 180000 | 39.400 | 2.750 | 36.650 | ... | ... | -0.00998 |
| -0.002546 | ... | 0.550 | 0.013 | ... | ... | 181000 | 40.400 | 2.750 | 37.650 | ... | ... | -0.010232 |
| -0.002555 | ... | 0.550 | 0.013 | ... | ... | 182000 | 41.400 | 2.750 | 38.650 | ... | ... | -0.010485 |
| -0.002564 | ... | 0.550 | 0.013 | ... | ... | 183000 | 42.400 | 2.750 | 39.650 | ... | ... | -0.010737 |
| -0.002573 | ... | 0.550 | 0.013 | ... | ... | 184000 | 43.400 | 2.750 | 40.650 | ... | ... | -0.01099 |
| -0.002582 | ... | 0.550 | 0.013 | ... | ... | 185000 | 44.400 | 2.750 | 41.650 | ... | ... | -0.011242 |
| -0.002591 | ... | 0.550 | 0.013 | ... | ... | 186000 | 45.400 | 2.750 | 42.650 | ... | ... | -0.011495 |
| -0.002599 | ... | 0.550 | 0.013 | ... | ... | 187000 | 46.400 | 2.750 | 43.650 | ... | ... | -0.011747 |
| -0.002607 | ... | 0.550 | 0.013 | ... | ... | 188000 | 47.400 | 2.750 | 44.650 | ... | ... | -0.011999 |
| -0.002615 | ... | 0.550 | 0.013 | ... | ... | 189000 | 48.400 | 2.750 | 45.650 | ... | ... | -0.012251 |
| -0.002623 | ... | 0.550 | 0.013 | ... | ... | 190000 | 49.400 | 2.750 | 46.650 | ... | ... | -0.012504 |
| -0.002631 | ... | 0.550 | 0.013 | ... | ... | 191000 | 50.400 | 2.750 | 47.650 | ... | ... | -0.012756 |
| -0.002639 | ... | 0.550 | 0.013 | ... | ... | 192000 | 51.400 | 2.750 | 48.650 | ... | ... | -0.013008 |
| -0.002646 | ... | 0.550 | 0.013 | ... | ... | 193000 | 52.400 | 2.750 | 49.650 | ... | ... | -0.01326 |
| -0.002654 | ... | 0.550 | 0.013 | ... | ... | 194000 | 53.400 | 2.750 | 50.650 | ... | ... | -0.013512 |
| -0.002661 | ... | 0.550 | 0.013 | ... | ... | 195000 | 54.400 | 2.750 | 51.650 | ... | ... | -0.013764 |
| -0.002668 | ... | 0.550 | 0.013 | ... | ... | 196000 | 55.400 | 2.750 | 52.650 | ... | ... | -0.014016 |
| -0.002674 | ... | 0.550 | 0.013 | ... | ... | 197000 | 56.400 | 2.750 | 53.650 | ... | ... | -0.014268 |
| -0.002681 | ... | 0.550 | 0.013 | ... | ... | 198000 | 57.400 | 2.750 | 54.650 | ... | ... | -0.014519 |
| -0.002688 | ... | 0.550 | 0.013 | ... | ... | 199000 | 58.400 | 2.750 | 55.650 | ... | ... | -0.014771 |
| -0.002694 | ... | 0.550 | 0.013 | ... | ... | 200000 | 59.400 | 2.750 | 56.650 | ... | ... | -0.015023 |
| -0.002701 | ... | 0.550 | 0.013 | ... | ... | 201000 | 60.400 | 2.750 | 57.650 | ... | ... | -0.015274 |
| -0.002707 | ... | 0.550 | 0.013 | ... | ... | 202000 | 61.400 | 2.750 | 58.650 | ... | ... | -0.015526 |
| -0.002714 | ... | 0.550 | 0.013 | ... | ... | 203000 | 62.400 | 2.750 | 59.650 | ... | ... | -0.015777 |
| -0.00272 | ... | 0.550 | 0.013 | ... | ... | 204000 | 63.400 | 2.750 | 60.650 | ... | ... | -0.016029 |
| -0.002726 | ... | 0.550 | 0.013 | ... | ... | 205000 | 64.400 | 2.750 | 61.650 | ... | ... | -0.01628 |
| -0.002732 | ... | 0.550 | 0.013 | ... | ... | 206000 | 65.400 | 2.750 | 62.650 | ... | ... | -0.016531 |
| -0.002738 | ... | 0.550 | 0.013 | ... | ... | 207000 | 66.400 | 2.750 | 63.650 | ... | ... | -0.016783 |
| -0.002744 | ... | 0.550 | 0.013 | ... | ... | 208000 | 67.400 | 2.750 | 64.650 | ... | ... | -0.017034 |
| -0.002749 | ... | 0.550 | 0.013 | ... | ... | 209000 | 68.400 | 2.750 | 65.650 | ... | ... | -0.017285 |
| -0.002755 | ... | 0.550 | 0.013 | ... | ... | 210000 | 69.400 | 2.750 | 66.650 | ... | ... | -0.017536 |
| -0.00276 | ... | 0.550 | 0.013 | ... | ... | 211000 | 70.400 | 2.750 | 67.650 | ... | ... | -0.017787 |
| -0.002766 | ... | 0.550 | 0.013 | ... | ... | 212000 | 71.400 | 2.750 | 68.650 | ... | ... | -0.018038 |
| -0.002771 | ... | 0.550 | 0.013 | ... | ... | 213000 | 72.400 | 2.750 | 69.650 | ... | ... | -0.018288 |
| -0.002777 | ... | 0.550 | 0.013 | ... | ... | 214000 | 73.400 | 2.750 | 70.650 | ... | ... | -0.018539 |
| -0.002782 | ... | 0.550 | 0.013 | ... | ... | 215000 | 74.400 | 2.750 | 71.650 | ... | ... | -0.01879 |
| -0.002787 | ... | 0.550 | 0.013 | ... | ... | 216000 | 75.400 | 2.750 | 72.650 | ... | ... | -0.01904 |
| -0.002797 | ... | 0.550 | 0.013 | ... | ... | 218000 | 77.400 | 2.750 | 74.650 | ... | ... | -0.019542 |
| -0.002807 | ... | 0.550 | 0.013 | ... | ... | 220000 | 79.400 | 2.750 | 76.650 | ... | ... | -0.020042 |
| -0.002817 | ... | 0.550 | 0.013 | ... | ... | 222000 | 81.400 | 2.750 | 78.650 | ... | ... | -0.020543 |
| -0.002826 | ... | 0.550 | 0.013 | ... | ... | 224000 | 83.400 | 2.750 | 80.650 | ... | ... | -0.021043 |
| -0.002836 | ... | 0.550 | 0.013 | ... | ... | 226000 | 85.400 | 2.750 | 82.650 | ... | ... | -0.021543 |
| -0.002845 | ... | 0.550 | 0.013 | ... | ... | 228000 | 87.400 | 2.750 | 84.650 | ... | ... | -0.022043 |
| -0.002853 | ... | 0.550 | 0.013 | ... | ... | 230000 | 89.400 | 2.750 | 86.650 | ... | ... | -0.022543 |
| -0.002862 | ... | 0.550 | 0.013 | ... | ... | 232000 | 91.400 | 2.750 | 88.650 | ... | ... | -0.023042 |
| -0.00287 | ... | 0.550 | 0.013 | ... | ... | 234000 | 93.400 | 2.750 | 90.650 | ... | ... | -0.023541 |
| -0.002878 | ... | 0.550 | 0.013 | ... | ... | 236000 | 95.400 | 2.750 | 92.650 | ... | ... | -0.02404 |
| -0.002886 | ... | 0.550 | 0.013 | ... | ... | 238000 | 97.400 | 2.750 | 94.650 | ... | ... | -0.024539 |
| -0.002894 | ... | 0.550 | 0.013 | ... | ... | 240000 | 99.400 | 2.750 | 96.650 | ... | ... | -0.025037 |
| -0.002902 | ... | 0.550 | 0.013 | ... | ... | 242000 | 101.400 | 2.750 | 98.650 | ... | ... | -0.025535 |
| -0.00291 | ... | 0.550 | 0.013 | ... | ... | 244000 | 103.400 | 2.750 | 100.650 | ... | ... | -0.026033 |
| -0.002917 | ... | 0.550 | 0.013 | ... | ... | 246000 | 105.400 | 2.750 | 102.650 | ... | ... | -0.026531 |
| -0.002925 | ... | 0.550 | 0.013 | ... | ... | 248000 | 107.400 | 2.750 | 104.650 | ... | ... | -0.027028 |
| -0.002932 | ... | 0.550 | 0.013 | ... | ... | 250000 | 109.400 | 2.750 | 106.650 | ... | ... | -0.027525 |
| -0.002939 | ... | 0.550 | 0.013 | ... | ... | 252000 | 111.400 | 2.750 | 108.650 | ... | ... | -0.028022 |
| -0.002945 | ... | 0.550 | 0.013 | ... | ... | 254000 | 113.400 | 2.750 | 110.650 | ... | ... | -0.028518 |
| -0.002952 | ... | 0.550 | 0.013 | ... | ... | 256000 | 115.400 | 2.750 | 112.650 | ... | ... | -0.029015 |
| -0.002959 | ... | 0.550 | 0.013 | ... | ... | 258000 | 117.400 | 2.750 | 114.650 | ... | ... | -0.029511 |
| -0.002965 | ... | 0.550 | 0.013 | ... | ... | 260000 | 119.400 | 2.750 | 116.650 | ... | ... | -0.030006 |
| -0.002972 | ... | 0.550 | 0.013 | ... | ... | 262000 | 121.400 | 2.750 | 118.650 | ... | ... | -0.030502 |
| -0.002978 | ... | 0.550 | 0.013 | ... | ... | 264000 | 123.400 | 2.750 | 120.650 | ... | ... | -0.030997 |
| -0.002984 | ... | 0.550 | 0.013 | ... | ... | 266000 | 125.400 | 2.750 | 122.650 | ... | ... | -0.031491 |
| -0.00299 | ... | 0.550 | 0.013 | ... | ... | 268000 | 127.400 | 2.750 | 124.650 | ... | ... | -0.031986 |
| -0.002996 | ... | 0.550 | 0.013 | ... | ... | 270000 | 129.400 | 2.750 | 126.650 | ... | ... | -0.03248 |
| -0.003002 | ... | 0.550 | 0.013 | ... | ... | 272000 | 131.400 | 2.750 | 128.650 | ... | ... | -0.032974 |
| -0.003008 | ... | 0.550 | 0.013 | ... | ... | 274000 | 133.400 | 2.750 | 130.650 | ... | ... | -0.033468 |
| -0.003014 | ... | 0.550 | 0.013 | ... | ... | 276000 | 135.400 | 2.750 | 132.650 | ... | ... | -0.033961 |
| -0.00302 | ... | 0.550 | 0.013 | ... | ... | 278000 | 137.400 | 2.750 | 134.650 | ... | ... | -0.034454 |
| -0.003025 | ... | 0.550 | 0.013 | ... | ... | 280000 | 139.400 | 2.750 | 136.650 | ... | ... | -0.034947 |
| -0.003031 | ... | 0.550 | 0.013 | ... | ... | 282000 | 141.400 | 2.750 | 138.650 | ... | ... | -0.03544 |
| -0.003036 | ... | 0.550 | 0.013 | ... | ... | 284000 | 143.400 | 2.750 | 140.650 | ... | ... | -0.035932 |
| -0.003042 | ... | 0.550 | 0.013 | ... | ... | 286000 | 145.400 | 2.750 | 142.650 | ... | ... | -0.036424 |
| -0.003047 | ... | 0.550 | 0.013 | ... | ... | 288000 | 147.400 | 2.750 | 144.650 | ... | ... | -0.036916 |
| -0.003052 | ... | 0.550 | 0.013 | ... | ... | 290000 | 149.400 | 2.750 | 146.650 | ... | ... | -0.037407 |
| -0.003057 | ... | 0.550 | 0.013 | ... | ... | 292000 | 151.400 | 2.750 | 148.650 | ... | ... | -0.037899 |
| -0.003062 | ... | 0.550 | 0.013 | ... | ... | 294000 | 153.400 | 2.750 | 150.650 | ... | ... | -0.038389 |
| -0.003067 | ... | 0.550 | 0.013 | ... | ... | 296000 | 155.400 | 2.750 | 152.650 | ... | ... | -0.03888 |
| -0.003072 | ... | 0.550 | 0.013 | ... | ... | 298000 | 157.400 | 2.750 | 154.650 | ... | ... | -0.039371 |
| -0.003077 | ... | 0.550 | 0.013 | ... | ... | 300000 | 159.400 | 2.750 | 156.650 | ... | ... | -0.039861 |
| -0.003081 | ... | 0.550 | 0.013 | ... | ... | 302000 | 161.400 | 2.750 | 158.650 | ... | ... | -0.040351 |
| -0.003086 | ... | 0.550 | 0.013 | ... | ... | 304000 | 163.400 | 2.750 | 160.650 | ... | ... | -0.04084 |
| -0.003091 | ... | 0.550 | 0.013 | ... | ... | 306000 | 165.400 | 2.750 | 162.650 | ... | ... | -0.041329 |
| -0.003096 | ... | 0.550 | 0.013 | ... | ... | 308000 | 167.400 | 2.750 | 164.650 | ... | ... | -0.041818 |
| -0.0031 | ... | 0.550 | 0.013 | ... | ... | 310000 | 169.400 | 2.750 | 166.650 | ... | ... | -0.042307 |
| -0.003104 | ... | 0.550 | 0.013 | ... | ... | 312000 | 171.400 | 2.750 | 168.650 | ... | ... | -0.042796 |
| -0.003109 | ... | 0.550 | 0.013 | ... | ... | 314000 | 173.400 | 2.750 | 170.650 | ... | ... | -0.043284 |
| -0.003113 | ... | 0.550 | 0.013 | ... | ... | 316000 | 175.400 | 2.750 | 172.650 | ... | ... | -0.043772 |
| -0.003118 | ... | 0.550 | 0.013 | ... | ... | 318000 | 177.400 | 2.750 | 174.650 | ... | ... | -0.04426 |
| -0.003122 | ... | 0.550 | 0.013 | ... | ... | 320000 | 179.400 | 2.750 | 176.650 | ... | ... | -0.044747 |
| -0.003126 | ... | 0.550 | 0.013 | ... | ... | 322000 | 181.400 | 2.750 | 178.650 | ... | ... | -0.045234 |
| -0.00313 | ... | 0.550 | 0.013 | ... | ... | 324000 | 183.400 | 2.750 | 180.650 | ... | ... | -0.045721 |
| -0.003135 | ... | 0.550 | 0.013 | ... | ... | 326000 | 185.400 | 2.750 | 182.650 | ... | ... | -0.046207 |
| -0.003139 | ... | 0.550 | 0.013 | ... | ... | 328000 | 187.400 | 2.750 | 184.650 | ... | ... | -0.046694 |
| -0.003143 | ... | 0.550 | 0.013 | ... | ... | 330000 | 189.400 | 2.750 | 186.650 | ... | ... | -0.04718 |
| -0.003147 | ... | 0.550 | 0.013 | ... | ... | 332000 | 191.400 | 2.750 | 188.650 | ... | ... | -0.047666 |
| -0.003151 | ... | 0.550 | 0.013 | ... | ... | 334000 | 193.400 | 2.750 | 190.650 | ... | ... | -0.048151 |
| -0.003155 | ... | 0.550 | 0.013 | ... | ... | 336000 | 195.400 | 2.750 | 192.650 | ... | ... | -0.048636 |
| -0.003159 | ... | 0.550 | 0.013 | ... | ... | 338000 | 197.400 | 2.750 | 194.650 | ... | ... | -0.049121 |
| -0.003162 | ... | 0.550 | 0.013 | ... | ... | 340000 | 199.400 | 2.750 | 196.650 | ... | ... | -0.049605 |
| -0.003166 | ... | 0.550 | 0.013 | ... | ... | 342000 | 201.400 | 2.750 | 198.650 | ... | ... | -0.05009 |
| -0.00317 | ... | 0.550 | 0.013 | ... | ... | 344000 | 203.400 | 2.750 | 200.650 | ... | ... | -0.050574 |
| -0.003173 | ... | 0.550 | 0.013 | ... | ... | 346000 | 205.400 | 2.750 | 202.650 | ... | ... | -0.051057 |
| -0.003177 | ... | 0.550 | 0.013 | ... | ... | 348000 | 207.400 | 2.750 | 204.650 | ... | ... | -0.051541 |
| -0.003181 | ... | 0.550 | 0.013 | ... | ... | 350000 | 209.400 | 2.750 | 206.650 | ... | ... | -0.052024 |
| -0.003184 | ... | 0.550 | 0.013 | ... | ... | 352000 | 211.400 | 2.750 | 208.650 | ... | ... | -0.052507 |
| -0.003188 | ... | 0.550 | 0.013 | ... | ... | 354000 | 213.400 | 2.750 | 210.650 | ... | ... | -0.05299 |
| -0.003191 | ... | 0.550 | 0.013 | ... | ... | 356000 | 215.400 | 2.750 | 212.650 | ... | ... | -0.053472 |
| -0.003195 | ... | 0.550 | 0.013 | ... | ... | 358000 | 217.400 | 2.750 | 214.650 | ... | ... | -0.053954 |
| -0.003198 | ... | 0.550 | 0.013 | ... | ... | 360000 | 219.400 | 2.750 | 216.650 | ... | ... | -0.054436 |
| -0.003202 | ... | 0.550 | 0.013 | ... | ... | 362000 | 221.400 | 2.750 | 218.650 | ... | ... | -0.054918 |
| -0.003205 | ... | 0.550 | 0.013 | ... | ... | 364000 | 223.400 | 2.750 | 220.650 | ... | ... | -0.055399 |
| -0.003209 | ... | 0.550 | 0.013 | ... | ... | 366000 | 225.400 | 2.750 | 222.650 | ... | ... | -0.05588 |
| -0.003212 | ... | 0.550 | 0.013 | ... | ... | 368000 | 227.400 | 2.750 | 224.650 | ... | ... | -0.056361 |
| -0.003215 | ... | 0.550 | 0.013 | ... | ... | 370000 | 229.400 | 2.750 | 226.650 | ... | ... | -0.056841 |
| -0.003219 | ... | 0.550 | 0.013 | ... | ... | 372000 | 231.400 | 2.750 | 228.650 | ... | ... | -0.057322 |
| -0.003222 | ... | 0.550 | 0.013 | ... | ... | 374000 | 233.400 | 2.750 | 230.650 | ... | ... | -0.057802 |
| -0.003225 | ... | 0.550 | 0.013 | ... | ... | 376000 | 235.400 | 2.750 | 232.650 | ... | ... | -0.058281 |
| -0.003228 | ... | 0.550 | 0.013 | ... | ... | 378000 | 237.400 | 2.750 | 234.650 | ... | ... | -0.058761 |
| -0.003231 | ... | 0.550 | 0.013 | ... | ... | 380000 | 239.400 | 2.750 | 236.650 | ... | ... | -0.05924 |
| -0.003234 | ... | 0.550 | 0.013 | ... | ... | 382000 | 241.400 | 2.750 | 238.650 | ... | ... | -0.059719 |
| -0.003238 | ... | 0.550 | 0.013 | ... | ... | 384000 | 243.400 | 2.750 | 240.650 | ... | ... | -0.060198 |
| -0.003241 | ... | 0.550 | 0.013 | ... | ... | 386000 | 245.400 | 2.750 | 242.650 | ... | ... | -0.060676 |
| -0.003244 | ... | 0.550 | 0.013 | ... | ... | 388000 | 247.400 | 2.750 | 244.650 | ... | ... | -0.061154 |
| -0.003247 | ... | 0.550 | 0.013 | ... | ... | 390000 | 249.400 | 2.750 | 246.650 | ... | ... | -0.061632 |
| -0.00325 | ... | 0.550 | 0.013 | ... | ... | 392000 | 251.400 | 2.750 | 248.650 | ... | ... | -0.06211 |
| -0.003253 | ... | 0.550 | 0.013 | ... | ... | 394000 | 253.400 | 2.750 | 250.650 | ... | ... | -0.062587 |
| -0.003256 | ... | 0.550 | 0.013 | ... | ... | 396000 | 255.400 | 2.750 | 252.650 | ... | ... | -0.063064 |
| -0.003259 | ... | 0.550 | 0.013 | ... | ... | 398000 | 257.400 | 2.750 | 254.650 | ... | ... | -0.063541 |
| -0.003262 | ... | 0.550 | 0.013 | ... | ... | 400000 | 259.400 | 2.750 | 256.650 | ... | ... | -0.064018 |
| -0.003265 | ... | 0.550 | 0.013 | ... | ... | 402000 | 261.400 | 2.750 | 258.650 | ... | ... | -0.064494 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.