Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.027167 | ... | ... | 100.550 | 0.450 | 101 | 40000 | 0.013 | 0 | 0.013 | ... | ... | -0.003982 |
| -0.026703 | ... | ... | 98.550 | 0.450 | 99 | 42000 | 0.013 | 0 | 0.013 | ... | ... | -0.003975 |
| -0.026231 | ... | ... | 96.550 | 0.450 | 97 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.003968 |
| -0.025749 | ... | ... | 94.550 | 0.450 | 95 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.00396 |
| -0.025261 | ... | ... | 92.550 | 0.450 | 93 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.003952 |
| -0.024767 | ... | ... | 90.550 | 0.450 | 91 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.003943 |
| -0.024267 | ... | ... | 88.550 | 0.450 | 89 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.003933 |
| -0.023761 | ... | ... | 86.550 | 0.450 | 87 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.003923 |
| -0.023251 | ... | ... | 84.550 | 0.450 | 85 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.003913 |
| -0.022737 | ... | ... | 82.550 | 0.450 | 83 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.003902 |
| -0.022218 | ... | ... | 80.550 | 0.450 | 81 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.003891 |
| -0.021697 | ... | ... | 78.550 | 0.450 | 79 | 62000 | ... | ... | 0.013 | ... | 0.550 | -0.003879 |
| -0.021172 | ... | ... | 76.550 | 0.450 | 77 | 64000 | ... | ... | 0.013 | ... | 0.550 | -0.003867 |
| -0.020644 | ... | ... | 74.550 | 0.450 | 75 | 66000 | ... | ... | 0.013 | ... | 0.550 | -0.003854 |
| -0.020114 | ... | ... | 72.550 | 0.450 | 73 | 68000 | ... | ... | 0.013 | ... | 0.550 | -0.003841 |
| -0.019581 | ... | ... | 70.550 | 0.450 | 71 | 70000 | ... | ... | 0.013 | ... | 0.550 | -0.003827 |
| -0.019046 | ... | ... | 68.550 | 0.450 | 69 | 72000 | ... | ... | 0.013 | ... | 0.550 | -0.003813 |
| -0.018509 | ... | ... | 66.550 | 0.450 | 67 | 74000 | ... | ... | 0.013 | ... | 0.550 | -0.003798 |
| -0.01797 | ... | ... | 64.550 | 0.450 | 65 | 76000 | ... | ... | 0.013 | ... | 0.550 | -0.003783 |
| -0.017429 | ... | ... | 62.550 | 0.450 | 63 | 78000 | ... | ... | 0.013 | ... | 0.550 | -0.003767 |
| -0.016887 | ... | ... | 60.550 | 0.450 | 61 | 80000 | ... | ... | 0.013 | ... | 0.550 | -0.00375 |
| -0.016343 | ... | ... | 58.550 | 0.450 | 59 | 82000 | ... | ... | 0.013 | ... | 0.550 | -0.003733 |
| -0.015798 | ... | ... | 56.550 | 0.450 | 57 | 84000 | ... | ... | 0.013 | ... | 0.550 | -0.003716 |
| -0.015252 | ... | ... | 54.550 | 0.450 | 55 | 86000 | ... | ... | 0.013 | ... | 0.550 | -0.003697 |
| -0.014705 | ... | ... | 52.550 | 0.450 | 53 | 88000 | ... | ... | 0.013 | ... | 0.550 | -0.003677 |
| -0.014156 | ... | ... | 50.550 | 0.450 | 51 | 90000 | ... | ... | 0.013 | ... | 0.550 | -0.003657 |
| -0.013607 | ... | ... | 48.550 | 0.450 | 49 | 92000 | ... | ... | 0.013 | ... | 0.550 | -0.003636 |
| -0.013057 | ... | ... | 46.550 | 0.450 | 47 | 94000 | ... | ... | 0.013 | ... | 0.550 | -0.003614 |
| -0.012506 | ... | ... | 44.550 | 0.450 | 45 | 96000 | ... | ... | 0.013 | ... | 0.550 | -0.003592 |
| -0.011954 | ... | ... | 42.550 | 0.450 | 43 | 98000 | ... | ... | 0.013 | ... | 0.550 | -0.003568 |
| -0.011402 | ... | ... | 40.550 | 0.450 | 41 | 100000 | ... | ... | 0.013 | ... | 0.550 | -0.003542 |
| -0.010849 | ... | ... | 38.550 | 0.450 | 39 | 102000 | ... | ... | 0.013 | ... | 0.550 | -0.003516 |
| -0.010295 | ... | ... | 36.550 | 0.450 | 37 | 104000 | ... | ... | 0.013 | ... | 0.550 | -0.003488 |
| -0.009741 | ... | ... | 34.550 | 0.450 | 35 | 106000 | ... | ... | 0.013 | ... | 0.550 | -0.003458 |
| -0.009464 | ... | ... | 33.550 | 0.450 | 34 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.003443 |
| -0.009186 | ... | ... | 32.550 | 0.450 | 33 | 108000 | ... | ... | 0.013 | ... | 0.550 | -0.003427 |
| -0.008909 | ... | ... | 31.550 | 0.450 | 32 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003411 |
| -0.008631 | ... | ... | 30.550 | 0.450 | 31 | 110000 | ... | ... | 0.013 | ... | 0.550 | -0.003394 |
| -0.008354 | ... | ... | 29.550 | 0.450 | 30 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003377 |
| -0.008076 | ... | ... | 28.550 | 0.450 | 29 | 112000 | ... | ... | 0.013 | ... | 0.550 | -0.003359 |
| -0.007799 | ... | ... | 27.550 | 0.450 | 28 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003341 |
| -0.007521 | ... | ... | 26.550 | 0.450 | 27 | 114000 | ... | ... | 0.013 | ... | 0.550 | -0.003322 |
| -0.007243 | ... | ... | 25.550 | 0.450 | 26 | 115000 | ... | ... | 0.013 | ... | 0.550 | -0.003301 |
| -0.006965 | ... | ... | 24.550 | 0.450 | 25 | 116000 | ... | ... | 0.013 | ... | 0.550 | -0.00328 |
| -0.006687 | ... | ... | 23.550 | 0.450 | 24 | 117000 | ... | ... | 0.013 | ... | 0.550 | -0.00326 |
| -0.006409 | ... | ... | 22.550 | 0.450 | 23 | 118000 | ... | ... | 0.013 | ... | 0.550 | -0.003237 |
| -0.006131 | ... | ... | 21.550 | 0.450 | 22 | 119000 | ... | ... | 0.013 | ... | 0.550 | -0.003213 |
| -0.005852 | ... | ... | 20.550 | 0.450 | 21 | 120000 | ... | ... | 0.013 | ... | 0.550 | -0.003189 |
| -0.005574 | ... | ... | 19.550 | 0.450 | 20 | 121000 | ... | ... | 0.013 | ... | 0.550 | -0.003164 |
| -0.005295 | ... | ... | 18.550 | 0.450 | 19 | 122000 | ... | ... | 0.013 | ... | 0.550 | -0.003137 |
| -0.005017 | ... | ... | 17.550 | 0.450 | 18 | 123000 | ... | ... | 0.013 | ... | 0.550 | -0.003109 |
| -0.004738 | ... | ... | 16.550 | 0.450 | 17 | 124000 | ... | ... | 0.013 | ... | 0.550 | -0.003079 |
| -0.00446 | ... | ... | 15.550 | 0.450 | 16 | 125000 | ... | ... | 0.013 | ... | 0.550 | -0.003047 |
| -0.004181 | ... | ... | 14.550 | 0.450 | 15 | 126000 | ... | ... | 0.013 | ... | 0.550 | -0.003014 |
| -0.003902 | ... | ... | 13.550 | 0.450 | 14 | 127000 | ... | ... | 0.013 | ... | 0.550 | -0.002978 |
| -0.003624 | ... | ... | 12.550 | 0.450 | 13 | 128000 | ... | ... | 0.013 | ... | 0.550 | -0.00294 |
| -0.003345 | ... | ... | 11.550 | 0.450 | 12 | 129000 | ... | ... | 0.013 | ... | 0.550 | -0.002899 |
| -0.003066 | ... | ... | 10.550 | 0.450 | 11 | 130000 | ... | ... | 0.013 | ... | 0.550 | -0.002855 |
| -0.002788 | ... | ... | 9.550 | 0.450 | 10 | 131000 | ... | ... | 0.013 | ... | 0.550 | -0.002806 |
| -0.002509 | ... | ... | 8.550 | 0.450 | 9 | 132000 | ... | ... | 0.013 | ... | 0.550 | -0.002753 |
| -0.00223 | ... | ... | 7.550 | 0.450 | 8 | 133000 | ... | ... | 0.013 | ... | 0.550 | -0.002693 |
| -0.001951 | ... | ... | 6.550 | 0.450 | 7 | 134000 | ... | ... | 0.013 | ... | 0.575 | -0.002626 |
| -0.001672 | ... | ... | 5.550 | 0.450 | 6 | 135000 | ... | ... | 0.013 | ... | 0.600 | -0.00255 |
| -0.001394 | ... | ... | 4.550 | 0.450 | 5 | 136000 | ... | ... | 0.013 | ... | 0.700 | -0.00246 |
| -0.001115 | ... | ... | 3.550 | 0.450 | 4 | 137000 | ... | ... | 0.013 | ... | 0.875 | -0.002352 |
| -0.004103 | ... | ... | 2.575 | 0.450 | 3.025 | 138000 | ... | ... | 0.025 | ... | 1.225 | -0.003792 |
| -0.007739 | ... | ... | 1.700 | 0.375 | 2.075 | 139000 | ... | ... | 0.075 | ... | 1.925 | -0.007678 |
| -0.014169 | ... | ... | 0.975 | 0.275 | 1.250 | 140000 | ... | ... | 0.250 | ... | 3.100 | -0.014199 |
| -0.01799 | ... | 8.825 | 0.650 | ... | ... | 141000 | ... | ... | 0.650 | ... | 4.900 | -0.01799 |
| -0.019661 | ... | 6.275 | 0.400 | ... | ... | 142000 | ... | ... | 1.400 | ... | 6.800 | -0.019623 |
| -0.018899 | ... | 4.500 | 0.275 | ... | ... | 143000 | 2.275 | -0.375 | 2.650 | ... | ... | -0.018867 |
| -0.017254 | ... | 2.925 | 0.200 | ... | ... | 144000 | 3.175 | -0.425 | 3.600 | ... | ... | -0.015761 |
| -0.013478 | ... | 1.850 | 0.125 | ... | ... | 145000 | 4.125 | -0.425 | 4.550 | ... | ... | -0.013632 |
| -0.009849 | ... | 1.325 | 0.075 | ... | ... | 146000 | 5.075 | -0.425 | 5.500 | ... | ... | -0.010216 |
| -0.007584 | ... | 1.050 | 0.050 | ... | ... | 147000 | 6.025 | -0.450 | 6.475 | ... | ... | -0.005268 |
| -0.004575 | ... | 0.875 | 0.025 | ... | ... | 148000 | 7 | -0.450 | 7.450 | ... | ... | -0.001951 |
| -0.002693 | ... | 0.725 | 0.013 | ... | ... | 149000 | 8 | -0.450 | 8.450 | ... | ... | -0.00223 |
| -0.002753 | ... | 0.625 | 0.013 | ... | ... | 150000 | 9 | -0.450 | 9.450 | ... | ... | -0.002509 |
| -0.002806 | ... | 0.575 | 0.013 | ... | ... | 151000 | 10 | -0.450 | 10.450 | ... | ... | -0.002788 |
| -0.002855 | ... | 0.575 | 0.013 | ... | ... | 152000 | 11 | -0.450 | 11.450 | ... | ... | -0.003066 |
| -0.002899 | ... | 0.550 | 0.013 | ... | ... | 153000 | 12 | -0.450 | 12.450 | ... | ... | -0.003345 |
| -0.00294 | ... | 0.550 | 0.013 | ... | ... | 154000 | 13 | -0.450 | 13.450 | ... | ... | -0.003624 |
| -0.002978 | ... | 0.550 | 0.013 | ... | ... | 155000 | 14 | -0.450 | 14.450 | ... | ... | -0.003903 |
| -0.003014 | ... | 0.550 | 0.013 | ... | ... | 156000 | 15 | -0.450 | 15.450 | ... | ... | -0.004181 |
| -0.003047 | ... | 0.550 | 0.013 | ... | ... | 157000 | 16 | -0.450 | 16.450 | ... | ... | -0.00446 |
| -0.003079 | ... | 0.550 | 0.013 | ... | ... | 158000 | 17 | -0.450 | 17.450 | ... | ... | -0.004739 |
| -0.003109 | ... | 0.550 | 0.013 | ... | ... | 159000 | 18 | -0.450 | 18.450 | ... | ... | -0.005017 |
| -0.003137 | ... | 0.550 | 0.013 | ... | ... | 160000 | 19 | -0.450 | 19.450 | ... | ... | -0.005296 |
| -0.003164 | ... | 0.550 | 0.013 | ... | ... | 161000 | 20 | -0.450 | 20.450 | ... | ... | -0.005574 |
| -0.003189 | ... | 0.550 | 0.013 | ... | ... | 162000 | 21 | -0.450 | 21.450 | ... | ... | -0.005853 |
| -0.003214 | ... | 0.550 | 0.013 | ... | ... | 163000 | 22 | -0.450 | 22.450 | ... | ... | -0.006131 |
| -0.003237 | ... | 0.550 | 0.013 | ... | ... | 164000 | 23 | -0.450 | 23.450 | ... | ... | -0.00641 |
| -0.00326 | ... | 0.550 | 0.013 | ... | ... | 165000 | 24 | -0.450 | 24.450 | ... | ... | -0.006688 |
| -0.003281 | ... | 0.550 | 0.013 | ... | ... | 166000 | 25 | -0.450 | 25.450 | ... | ... | -0.006967 |
| -0.003302 | ... | 0.550 | 0.013 | ... | ... | 167000 | 26 | -0.450 | 26.450 | ... | ... | -0.007245 |
| -0.003322 | ... | 0.550 | 0.013 | ... | ... | 168000 | 27 | -0.450 | 27.450 | ... | ... | -0.007524 |
| -0.003342 | ... | 0.550 | 0.013 | ... | ... | 169000 | 28 | -0.450 | 28.450 | ... | ... | -0.007802 |
| -0.00336 | ... | 0.550 | 0.013 | ... | ... | 170000 | 29 | -0.450 | 29.450 | ... | ... | -0.00808 |
| -0.003377 | ... | 0.550 | 0.013 | ... | ... | 171000 | 30 | -0.450 | 30.450 | ... | ... | -0.008358 |
| -0.003395 | ... | 0.550 | 0.013 | ... | ... | 172000 | 31 | -0.450 | 31.450 | ... | ... | -0.008636 |
| -0.003412 | ... | 0.550 | 0.013 | ... | ... | 173000 | 32 | -0.450 | 32.450 | ... | ... | -0.008914 |
| -0.003429 | ... | 0.550 | 0.013 | ... | ... | 174000 | 33 | -0.450 | 33.450 | ... | ... | -0.009192 |
| -0.003445 | ... | 0.550 | 0.013 | ... | ... | 175000 | 34 | -0.450 | 34.450 | ... | ... | -0.00947 |
| -0.00346 | ... | 0.550 | 0.013 | ... | ... | 176000 | 35 | -0.450 | 35.450 | ... | ... | -0.009748 |
| -0.003475 | ... | 0.550 | 0.013 | ... | ... | 177000 | 36 | -0.450 | 36.450 | ... | ... | -0.010026 |
| -0.003489 | ... | 0.550 | 0.013 | ... | ... | 178000 | 37 | -0.450 | 37.450 | ... | ... | -0.010304 |
| -0.003503 | ... | 0.550 | 0.013 | ... | ... | 179000 | 38 | -0.450 | 38.450 | ... | ... | -0.010582 |
| -0.003518 | ... | 0.550 | 0.013 | ... | ... | 180000 | 39 | -0.450 | 39.450 | ... | ... | -0.010859 |
| -0.003531 | ... | 0.550 | 0.013 | ... | ... | 181000 | 40 | -0.450 | 40.450 | ... | ... | -0.011137 |
| -0.003544 | ... | 0.550 | 0.013 | ... | ... | 182000 | 41 | -0.450 | 41.450 | ... | ... | -0.011415 |
| -0.003557 | ... | 0.550 | 0.013 | ... | ... | 183000 | 42 | -0.450 | 42.450 | ... | ... | -0.011692 |
| -0.00357 | ... | 0.550 | 0.013 | ... | ... | 184000 | 43 | -0.450 | 43.450 | ... | ... | -0.01197 |
| -0.003582 | ... | 0.550 | 0.013 | ... | ... | 185000 | 44 | -0.450 | 44.450 | ... | ... | -0.012248 |
| -0.003594 | ... | 0.550 | 0.013 | ... | ... | 186000 | 45 | -0.450 | 45.450 | ... | ... | -0.012525 |
| -0.003606 | ... | 0.550 | 0.013 | ... | ... | 187000 | 46 | -0.450 | 46.450 | ... | ... | -0.012803 |
| -0.003617 | ... | 0.550 | 0.013 | ... | ... | 188000 | 47 | -0.450 | 47.450 | ... | ... | -0.01308 |
| -0.003629 | ... | 0.550 | 0.013 | ... | ... | 189000 | 48 | -0.450 | 48.450 | ... | ... | -0.013358 |
| -0.00364 | ... | 0.550 | 0.013 | ... | ... | 190000 | 49 | -0.450 | 49.450 | ... | ... | -0.013635 |
| -0.003651 | ... | 0.550 | 0.013 | ... | ... | 191000 | 50 | -0.450 | 50.450 | ... | ... | -0.013912 |
| -0.003661 | ... | 0.550 | 0.013 | ... | ... | 192000 | 51 | -0.450 | 51.450 | ... | ... | -0.01419 |
| -0.003672 | ... | 0.550 | 0.013 | ... | ... | 193000 | 52 | -0.450 | 52.450 | ... | ... | -0.014467 |
| -0.003682 | ... | 0.550 | 0.013 | ... | ... | 194000 | 53 | -0.450 | 53.450 | ... | ... | -0.014744 |
| -0.003693 | ... | 0.550 | 0.013 | ... | ... | 195000 | 54 | -0.450 | 54.450 | ... | ... | -0.015021 |
| -0.003702 | ... | 0.550 | 0.013 | ... | ... | 196000 | 55 | -0.450 | 55.450 | ... | ... | -0.015298 |
| -0.003712 | ... | 0.550 | 0.013 | ... | ... | 197000 | 56 | -0.450 | 56.450 | ... | ... | -0.015575 |
| -0.003721 | ... | 0.550 | 0.013 | ... | ... | 198000 | 57 | -0.450 | 57.450 | ... | ... | -0.015852 |
| -0.00373 | ... | 0.550 | 0.013 | ... | ... | 199000 | 58 | -0.450 | 58.450 | ... | ... | -0.016129 |
| -0.003739 | ... | 0.550 | 0.013 | ... | ... | 200000 | 59 | -0.450 | 59.450 | ... | ... | -0.016406 |
| -0.003749 | ... | 0.550 | 0.013 | ... | ... | 201000 | 60 | -0.450 | 60.450 | ... | ... | -0.016683 |
| -0.003758 | ... | 0.550 | 0.013 | ... | ... | 202000 | 61 | -0.450 | 61.450 | ... | ... | -0.016959 |
| -0.003767 | ... | 0.550 | 0.013 | ... | ... | 203000 | 62 | -0.450 | 62.450 | ... | ... | -0.017236 |
| -0.003775 | ... | 0.550 | 0.013 | ... | ... | 204000 | 63 | -0.450 | 63.450 | ... | ... | -0.017513 |
| -0.003784 | ... | 0.550 | 0.013 | ... | ... | 205000 | 64 | -0.450 | 64.450 | ... | ... | -0.017789 |
| -0.003792 | ... | 0.550 | 0.013 | ... | ... | 206000 | 65 | -0.450 | 65.450 | ... | ... | -0.018066 |
| -0.0038 | ... | 0.550 | 0.013 | ... | ... | 207000 | 66 | -0.450 | 66.450 | ... | ... | -0.018342 |
| -0.003808 | ... | 0.550 | 0.013 | ... | ... | 208000 | 67 | -0.450 | 67.450 | ... | ... | -0.018619 |
| -0.003816 | ... | 0.550 | 0.013 | ... | ... | 209000 | 68 | -0.450 | 68.450 | ... | ... | -0.018895 |
| -0.003824 | ... | 0.550 | 0.013 | ... | ... | 210000 | 69 | -0.450 | 69.450 | ... | ... | -0.019171 |
| -0.003832 | ... | 0.550 | 0.013 | ... | ... | 211000 | 70 | -0.450 | 70.450 | ... | ... | -0.019448 |
| -0.003839 | ... | 0.550 | 0.013 | ... | ... | 212000 | 71 | -0.450 | 71.450 | ... | ... | -0.019724 |
| -0.003847 | ... | 0.550 | 0.013 | ... | ... | 213000 | 72 | -0.450 | 72.450 | ... | ... | -0.02 |
| -0.003854 | ... | 0.550 | 0.013 | ... | ... | 214000 | 73 | -0.450 | 73.450 | ... | ... | -0.020276 |
| -0.003862 | ... | 0.550 | 0.013 | ... | ... | 215000 | 74 | -0.450 | 74.450 | ... | ... | -0.020552 |
| -0.003869 | ... | 0.550 | 0.013 | ... | ... | 216000 | 75 | -0.450 | 75.450 | ... | ... | -0.020828 |
| -0.003883 | ... | 0.550 | 0.013 | ... | ... | 218000 | 77 | -0.450 | 77.450 | ... | ... | -0.021379 |
| -0.003897 | ... | 0.550 | 0.013 | ... | ... | 220000 | 79 | -0.450 | 79.450 | ... | ... | -0.02193 |
| -0.003911 | ... | 0.550 | 0.013 | ... | ... | 222000 | 81 | -0.450 | 81.450 | ... | ... | -0.022481 |
| -0.003924 | ... | 0.550 | 0.013 | ... | ... | 224000 | 83 | -0.450 | 83.450 | ... | ... | -0.023032 |
| -0.003937 | ... | 0.550 | 0.013 | ... | ... | 226000 | 85 | -0.450 | 85.450 | ... | ... | -0.023583 |
| -0.003949 | ... | 0.550 | 0.013 | ... | ... | 228000 | 87 | -0.450 | 87.450 | ... | ... | -0.024133 |
| -0.003962 | ... | 0.550 | 0.013 | ... | ... | 230000 | 89 | -0.450 | 89.450 | ... | ... | -0.024683 |
| -0.003973 | ... | 0.550 | 0.013 | ... | ... | 232000 | 91 | -0.450 | 91.450 | ... | ... | -0.025233 |
| -0.003985 | ... | 0.550 | 0.013 | ... | ... | 234000 | 93 | -0.450 | 93.450 | ... | ... | -0.025782 |
| -0.003996 | ... | 0.550 | 0.013 | ... | ... | 236000 | 95 | -0.450 | 95.450 | ... | ... | -0.026332 |
| -0.004007 | ... | 0.550 | 0.013 | ... | ... | 238000 | 97 | -0.450 | 97.450 | ... | ... | -0.026881 |
| -0.004019 | ... | 0.550 | 0.013 | ... | ... | 240000 | 99 | -0.450 | 99.450 | ... | ... | -0.02743 |
| -0.00403 | ... | 0.550 | 0.013 | ... | ... | 242000 | 101 | -0.450 | 101.450 | ... | ... | -0.027978 |
| -0.004041 | ... | 0.550 | 0.013 | ... | ... | 244000 | 103 | -0.450 | 103.450 | ... | ... | -0.028527 |
| -0.004051 | ... | 0.550 | 0.013 | ... | ... | 246000 | 105 | -0.450 | 105.450 | ... | ... | -0.029075 |
| -0.004061 | ... | 0.550 | 0.013 | ... | ... | 248000 | 107 | -0.450 | 107.450 | ... | ... | -0.029623 |
| -0.004071 | ... | 0.550 | 0.013 | ... | ... | 250000 | 109 | -0.450 | 109.450 | ... | ... | -0.03017 |
| -0.00408 | ... | 0.550 | 0.013 | ... | ... | 252000 | 111 | -0.450 | 111.450 | ... | ... | -0.030718 |
| -0.00409 | ... | 0.550 | 0.013 | ... | ... | 254000 | 113 | -0.450 | 113.450 | ... | ... | -0.031265 |
| -0.004099 | ... | 0.550 | 0.013 | ... | ... | 256000 | 115 | -0.450 | 115.450 | ... | ... | -0.031811 |
| -0.004109 | ... | 0.550 | 0.013 | ... | ... | 258000 | 117 | -0.450 | 117.450 | ... | ... | -0.032358 |
| -0.004118 | ... | 0.550 | 0.013 | ... | ... | 260000 | 119 | -0.450 | 119.450 | ... | ... | -0.032904 |
| -0.004127 | ... | 0.550 | 0.013 | ... | ... | 262000 | 121 | -0.450 | 121.450 | ... | ... | -0.03345 |
| -0.004135 | ... | 0.550 | 0.013 | ... | ... | 264000 | 123 | -0.450 | 123.450 | ... | ... | -0.033996 |
| -0.004144 | ... | 0.550 | 0.013 | ... | ... | 266000 | 125 | -0.450 | 125.450 | ... | ... | -0.034541 |
| -0.004152 | ... | 0.550 | 0.013 | ... | ... | 268000 | 127 | -0.450 | 127.450 | ... | ... | -0.035087 |
| -0.004161 | ... | 0.550 | 0.013 | ... | ... | 270000 | 129 | -0.450 | 129.450 | ... | ... | -0.035632 |
| -0.004169 | ... | 0.550 | 0.013 | ... | ... | 272000 | 131 | -0.450 | 131.450 | ... | ... | -0.036176 |
| -0.004177 | ... | 0.550 | 0.013 | ... | ... | 274000 | 133 | -0.450 | 133.450 | ... | ... | -0.03672 |
| -0.004185 | ... | 0.550 | 0.013 | ... | ... | 276000 | 135 | -0.450 | 135.450 | ... | ... | -0.037264 |
| -0.004193 | ... | 0.550 | 0.013 | ... | ... | 278000 | 137 | -0.450 | 137.450 | ... | ... | -0.037808 |
| -0.004201 | ... | 0.550 | 0.013 | ... | ... | 280000 | 139 | -0.450 | 139.450 | ... | ... | -0.038351 |
| -0.004209 | ... | 0.550 | 0.013 | ... | ... | 282000 | 141 | -0.450 | 141.450 | ... | ... | -0.038895 |
| -0.004217 | ... | 0.550 | 0.013 | ... | ... | 284000 | 143 | -0.450 | 143.450 | ... | ... | -0.039438 |
| -0.004224 | ... | 0.550 | 0.013 | ... | ... | 286000 | 145 | -0.450 | 145.450 | ... | ... | -0.03998 |
| -0.004231 | ... | 0.550 | 0.013 | ... | ... | 288000 | 147 | -0.450 | 147.450 | ... | ... | -0.040523 |
| -0.004238 | ... | 0.550 | 0.013 | ... | ... | 290000 | 149 | -0.450 | 149.450 | ... | ... | -0.041065 |
| -0.004245 | ... | 0.550 | 0.013 | ... | ... | 292000 | 151 | -0.450 | 151.450 | ... | ... | -0.041607 |
| -0.004252 | ... | 0.550 | 0.013 | ... | ... | 294000 | 153 | -0.450 | 153.450 | ... | ... | -0.042148 |
| -0.004259 | ... | 0.550 | 0.013 | ... | ... | 296000 | 155 | -0.450 | 155.450 | ... | ... | -0.04269 |
| -0.004266 | ... | 0.550 | 0.013 | ... | ... | 298000 | 157 | -0.450 | 157.450 | ... | ... | -0.043231 |
| -0.004273 | ... | 0.550 | 0.013 | ... | ... | 300000 | 159 | -0.450 | 159.450 | ... | ... | -0.043771 |
| -0.004279 | ... | 0.550 | 0.013 | ... | ... | 302000 | 161 | -0.450 | 161.450 | ... | ... | -0.044312 |
| -0.004286 | ... | 0.550 | 0.013 | ... | ... | 304000 | 163 | -0.450 | 163.450 | ... | ... | -0.044852 |
| -0.004293 | ... | 0.550 | 0.013 | ... | ... | 306000 | 165 | -0.450 | 165.450 | ... | ... | -0.045392 |
| -0.004299 | ... | 0.550 | 0.013 | ... | ... | 308000 | 167 | -0.450 | 167.450 | ... | ... | -0.045932 |
| -0.004305 | ... | 0.550 | 0.013 | ... | ... | 310000 | 169 | -0.450 | 169.450 | ... | ... | -0.046471 |
| -0.004312 | ... | 0.550 | 0.013 | ... | ... | 312000 | 171 | -0.450 | 171.450 | ... | ... | -0.047011 |
| -0.004318 | ... | 0.550 | 0.013 | ... | ... | 314000 | 173 | -0.450 | 173.450 | ... | ... | -0.047549 |
| -0.004324 | ... | 0.550 | 0.013 | ... | ... | 316000 | 175 | -0.450 | 175.450 | ... | ... | -0.048088 |
| -0.00433 | ... | 0.550 | 0.013 | ... | ... | 318000 | 177 | -0.450 | 177.450 | ... | ... | -0.048626 |
| -0.004336 | ... | 0.550 | 0.013 | ... | ... | 320000 | 179 | -0.450 | 179.450 | ... | ... | -0.049165 |
| -0.004342 | ... | 0.550 | 0.013 | ... | ... | 322000 | 181 | -0.450 | 181.450 | ... | ... | -0.049702 |
| -0.004348 | ... | 0.550 | 0.013 | ... | ... | 324000 | 183 | -0.450 | 183.450 | ... | ... | -0.05024 |
| -0.004353 | ... | 0.550 | 0.013 | ... | ... | 326000 | 185 | -0.450 | 185.450 | ... | ... | -0.050777 |
| -0.004359 | ... | 0.550 | 0.013 | ... | ... | 328000 | 187 | -0.450 | 187.450 | ... | ... | -0.051314 |
| -0.004365 | ... | 0.550 | 0.013 | ... | ... | 330000 | 189 | -0.450 | 189.450 | ... | ... | -0.051851 |
| -0.004371 | ... | 0.550 | 0.013 | ... | ... | 332000 | 191 | -0.450 | 191.450 | ... | ... | -0.052388 |
| -0.004376 | ... | 0.550 | 0.013 | ... | ... | 334000 | 193 | -0.450 | 193.450 | ... | ... | -0.052924 |
| -0.004382 | ... | 0.550 | 0.013 | ... | ... | 336000 | 195 | -0.450 | 195.450 | ... | ... | -0.05346 |
| -0.004387 | ... | 0.550 | 0.013 | ... | ... | 338000 | 197 | -0.450 | 197.450 | ... | ... | -0.053995 |
| -0.004392 | ... | 0.550 | 0.013 | ... | ... | 340000 | 199 | -0.450 | 199.450 | ... | ... | -0.054531 |
| -0.004397 | ... | 0.550 | 0.013 | ... | ... | 342000 | 201 | -0.450 | 201.450 | ... | ... | -0.055066 |
| -0.004402 | ... | 0.550 | 0.013 | ... | ... | 344000 | 203 | -0.450 | 203.450 | ... | ... | -0.055601 |
| -0.004408 | ... | 0.550 | 0.013 | ... | ... | 346000 | 205 | -0.450 | 205.450 | ... | ... | -0.056136 |
| -0.004413 | ... | 0.550 | 0.013 | ... | ... | 348000 | 207 | -0.450 | 207.450 | ... | ... | -0.05667 |
| -0.004418 | ... | 0.550 | 0.013 | ... | ... | 350000 | 209 | -0.450 | 209.450 | ... | ... | -0.057205 |
| -0.004423 | ... | 0.550 | 0.013 | ... | ... | 352000 | 211 | -0.450 | 211.450 | ... | ... | -0.057739 |
| -0.004428 | ... | 0.550 | 0.013 | ... | ... | 354000 | 213 | -0.450 | 213.450 | ... | ... | -0.058272 |
| -0.004432 | ... | 0.550 | 0.013 | ... | ... | 356000 | 215 | -0.450 | 215.450 | ... | ... | -0.058805 |
| -0.004437 | ... | 0.550 | 0.013 | ... | ... | 358000 | 217 | -0.450 | 217.450 | ... | ... | -0.059338 |
| -0.004442 | ... | 0.550 | 0.013 | ... | ... | 360000 | 219 | -0.450 | 219.450 | ... | ... | -0.059871 |
| -0.004447 | ... | 0.550 | 0.013 | ... | ... | 362000 | 221 | -0.450 | 221.450 | ... | ... | -0.060403 |
| -0.004452 | ... | 0.550 | 0.013 | ... | ... | 364000 | 223 | -0.450 | 223.450 | ... | ... | -0.060936 |
| -0.004457 | ... | 0.550 | 0.013 | ... | ... | 366000 | 225 | -0.450 | 225.450 | ... | ... | -0.061467 |
| -0.004461 | ... | 0.550 | 0.013 | ... | ... | 368000 | 227 | -0.450 | 227.450 | ... | ... | -0.061999 |
| -0.004466 | ... | 0.550 | 0.013 | ... | ... | 370000 | 229 | -0.450 | 229.450 | ... | ... | -0.06253 |
| -0.00447 | ... | 0.550 | 0.013 | ... | ... | 372000 | 231 | -0.450 | 231.450 | ... | ... | -0.063062 |
| -0.004475 | ... | 0.550 | 0.013 | ... | ... | 374000 | 233 | -0.450 | 233.450 | ... | ... | -0.063592 |
| -0.004479 | ... | 0.550 | 0.013 | ... | ... | 376000 | 235 | -0.450 | 235.450 | ... | ... | -0.064123 |
| -0.004484 | ... | 0.550 | 0.013 | ... | ... | 378000 | 237 | -0.450 | 237.450 | ... | ... | -0.064653 |
| -0.004488 | ... | 0.550 | 0.013 | ... | ... | 380000 | 239 | -0.450 | 239.450 | ... | ... | -0.065183 |
| -0.004492 | ... | 0.550 | 0.013 | ... | ... | 382000 | 241 | -0.450 | 241.450 | ... | ... | -0.065713 |
| -0.004497 | ... | 0.550 | 0.013 | ... | ... | 384000 | 243 | -0.450 | 243.450 | ... | ... | -0.066243 |
| -0.004501 | ... | 0.550 | 0.013 | ... | ... | 386000 | 245 | -0.450 | 245.450 | ... | ... | -0.066772 |
| -0.004505 | ... | 0.550 | 0.013 | ... | ... | 388000 | 247 | -0.450 | 247.450 | ... | ... | -0.067301 |
| -0.00451 | ... | 0.550 | 0.013 | ... | ... | 390000 | 249 | -0.450 | 249.450 | ... | ... | -0.06783 |
| -0.004514 | ... | 0.550 | 0.013 | ... | ... | 392000 | 251 | -0.450 | 251.450 | ... | ... | -0.068358 |
| -0.004518 | ... | 0.550 | 0.013 | ... | ... | 394000 | 253 | -0.450 | 253.450 | ... | ... | -0.068887 |
| -0.004522 | ... | 0.550 | 0.013 | ... | ... | 396000 | 255 | -0.450 | 255.450 | ... | ... | -0.069415 |
| -0.004526 | ... | 0.550 | 0.013 | ... | ... | 398000 | 257 | -0.450 | 257.450 | ... | ... | -0.069942 |
| -0.00453 | ... | 0.550 | 0.013 | ... | ... | 400000 | 259 | -0.450 | 259.450 | ... | ... | -0.07047 |
| -0.004535 | ... | 0.550 | 0.013 | ... | ... | 402000 | 261 | -0.450 | 261.450 | ... | ... | -0.070997 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.