Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.04181 | ... | ... | 120 | -0.875 | 119.125 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.012211 |
| -0.041186 | ... | ... | 118 | -0.875 | 117.125 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.012195 |
| -0.040553 | ... | ... | 116 | -0.875 | 115.125 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.012178 |
| -0.039912 | ... | ... | 114 | -0.875 | 113.125 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.01216 |
| -0.039265 | ... | ... | 112 | -0.875 | 111.125 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.012141 |
| -0.038611 | ... | ... | 110 | -0.875 | 109.125 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.012119 |
| -0.037952 | ... | ... | 108 | -0.875 | 107.125 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.012097 |
| -0.037289 | ... | ... | 106 | -0.875 | 105.125 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.012073 |
| -0.036621 | ... | ... | 104 | -0.875 | 103.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.012049 |
| -0.035949 | ... | ... | 102 | -0.875 | 101.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.012024 |
| -0.035273 | ... | ... | 100 | -0.875 | 99.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.011998 |
| -0.034592 | ... | ... | 98 | -0.875 | 97.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.011969 |
| -0.033908 | ... | ... | 96 | -0.875 | 95.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.01194 |
| -0.033222 | ... | ... | 94 | -0.875 | 93.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.01191 |
| -0.032533 | ... | ... | 92 | -0.875 | 91.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.01188 |
| -0.031842 | ... | ... | 90 | -0.875 | 89.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.011849 |
| -0.031148 | ... | ... | 88 | -0.875 | 87.125 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.011815 |
| -0.030453 | ... | ... | 86 | -0.875 | 85.125 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.01178 |
| -0.029755 | ... | ... | 84 | -0.875 | 83.125 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.011745 |
| -0.029056 | ... | ... | 82 | -0.875 | 81.125 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.011709 |
| -0.028354 | ... | ... | 80 | -0.875 | 79.125 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.011672 |
| -0.027651 | ... | ... | 78 | -0.875 | 77.125 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.011633 |
| -0.026946 | ... | ... | 76 | -0.875 | 75.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.011592 |
| -0.02624 | ... | ... | 74 | -0.875 | 73.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.01155 |
| -0.025533 | ... | ... | 72 | -0.875 | 71.125 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.011508 |
| -0.024825 | ... | ... | 70 | -0.875 | 69.125 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.011464 |
| -0.024115 | ... | ... | 68 | -0.875 | 67.125 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.011417 |
| -0.023405 | ... | ... | 66 | -0.875 | 65.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.011369 |
| -0.022693 | ... | ... | 64 | -0.875 | 63.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.011321 |
| -0.021981 | ... | ... | 62 | -0.875 | 61.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.011271 |
| -0.021268 | ... | ... | 60 | -0.875 | 59.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.011219 |
| -0.020554 | ... | ... | 58 | -0.875 | 57.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.011164 |
| -0.019839 | ... | ... | 56 | -0.875 | 55.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.011107 |
| -0.019482 | ... | ... | 55 | -0.875 | 54.125 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.011078 |
| -0.019124 | ... | ... | 54 | -0.875 | 53.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.011049 |
| -0.018767 | ... | ... | 53 | -0.875 | 52.125 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.011019 |
| -0.018409 | ... | ... | 52 | -0.875 | 51.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010988 |
| -0.018051 | ... | ... | 51 | -0.875 | 50.125 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.010955 |
| -0.017693 | ... | ... | 50 | -0.875 | 49.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.010923 |
| -0.017334 | ... | ... | 49 | -0.875 | 48.125 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.01089 |
| -0.016976 | ... | ... | 48 | -0.875 | 47.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010857 |
| -0.016617 | ... | ... | 47 | -0.875 | 46.125 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.010823 |
| -0.016258 | ... | ... | 46 | -0.875 | 45.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.01079 |
| -0.015899 | ... | ... | 45 | -0.875 | 44.125 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.010753 |
| -0.01554 | ... | ... | 44 | -0.875 | 43.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.010716 |
| -0.015181 | ... | ... | 43 | -0.875 | 42.125 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.010678 |
| -0.014822 | ... | ... | 42 | -0.875 | 41.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.01064 |
| -0.014462 | ... | ... | 41 | -0.875 | 40.125 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.010601 |
| -0.014103 | ... | ... | 40 | -0.875 | 39.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010561 |
| -0.013743 | ... | ... | 39 | -0.875 | 38.125 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.010519 |
| -0.013383 | ... | ... | 38 | -0.875 | 37.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010476 |
| -0.013024 | ... | ... | 37 | -0.875 | 36.125 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.010433 |
| -0.012664 | ... | ... | 36 | -0.875 | 35.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010388 |
| -0.012304 | ... | ... | 35 | -0.875 | 34.125 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.010343 |
| -0.011944 | ... | ... | 34 | -0.875 | 33.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010296 |
| -0.011584 | ... | ... | 33 | -0.875 | 32.125 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.010246 |
| -0.011224 | ... | ... | 32 | -0.875 | 31.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010195 |
| -0.010864 | ... | ... | 31 | -0.875 | 30.125 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.010143 |
| -0.010504 | ... | ... | 30 | -0.875 | 29.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.01009 |
| -0.010143 | ... | ... | 29 | -0.875 | 28.125 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.010036 |
| -0.009783 | ... | ... | 28 | -0.875 | 27.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.009978 |
| -0.009423 | ... | ... | 27 | -0.875 | 26.125 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.009917 |
| -0.009062 | ... | ... | 26 | -0.875 | 25.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.009855 |
| -0.008702 | ... | ... | 25 | -0.875 | 24.125 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.009792 |
| -0.008341 | ... | ... | 24 | -0.875 | 23.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.009725 |
| -0.007981 | ... | ... | 23 | -0.875 | 22.125 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.009655 |
| -0.007621 | ... | ... | 22 | -0.875 | 21.125 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.009582 |
| -0.007261 | ... | ... | 21 | -0.875 | 20.125 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.009506 |
| -0.0069 | ... | ... | 20 | -0.875 | 19.125 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.009426 |
| -0.00654 | ... | ... | 19 | -0.875 | 18.125 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.009342 |
| -0.00618 | ... | ... | 18 | -0.875 | 17.125 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.009253 |
| -0.005819 | ... | ... | 17 | -0.875 | 16.125 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.009159 |
| -0.005459 | ... | ... | 16 | -0.875 | 15.125 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00906 |
| -0.005098 | ... | ... | 15 | -0.875 | 14.125 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.008953 |
| -0.004737 | ... | ... | 14 | -0.875 | 13.125 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00884 |
| -0.004376 | ... | ... | 13 | -0.875 | 12.125 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.008718 |
| -0.004015 | ... | ... | 12 | -0.875 | 11.125 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008585 |
| -0.003655 | ... | ... | 11 | -0.875 | 10.125 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.008441 |
| -0.003294 | ... | ... | 10 | -0.875 | 9.125 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008284 |
| -0.002933 | ... | ... | 9 | -0.875 | 8.125 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.008106 |
| -0.002572 | ... | ... | 8 | -0.875 | 7.125 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00791 |
| -0.002211 | ... | ... | 7 | -0.875 | 6.125 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007685 |
| -0.00185 | ... | ... | 6 | -0.875 | 5.125 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007421 |
| -0.001489 | ... | ... | 5 | -0.875 | 4.125 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007104 |
| -0.001128 | ... | ... | 4 | -0.875 | 3.125 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006706 |
| -0.000767 | ... | ... | 3 | -0.875 | 2.125 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.006166 |
| -0.000406 | ... | ... | 2 | -0.875 | 1.125 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005313 |
| -0.000045 | ... | ... | 1 | -0.875 | 0.125 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.002855 |
| -0.013576 | ... | ... | 0.350 | -0.300 | 0.050 | 164000 | 0.925 | 0.575 | 0.350 | ... | ... | -0.013589 |
| -0.010156 | ... | ... | 0.150 | -0.125 | 0.025 | 165000 | 1.900 | 0.750 | 1.150 | ... | ... | -0.01031 |
| -0.006588 | ... | ... | 0.025 | -0.013 | 0.013 | 166000 | 2.875 | 0.850 | 2.025 | ... | ... | -0.001038 |
| -0.007015 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 3.875 | 0.875 | 3 | ... | ... | -0.001399 |
| -0.007347 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 4.875 | 0.875 | 4 | ... | ... | -0.00176 |
| -0.007622 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 5.875 | 0.875 | 5 | ... | ... | -0.002121 |
| -0.007855 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 6.875 | 0.875 | 6 | ... | ... | -0.002482 |
| -0.00806 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 7.875 | 0.875 | 7 | ... | ... | -0.002843 |
| -0.008243 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 8.875 | 0.875 | 8 | ... | ... | -0.003203 |
| -0.008402 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 9.875 | 0.875 | 9 | ... | ... | -0.003564 |
| -0.008551 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 10.875 | 0.875 | 10 | ... | ... | -0.003925 |
| -0.008685 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 11.875 | 0.875 | 11 | ... | ... | -0.004286 |
| -0.008811 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 12.875 | 0.875 | 12 | ... | ... | -0.004647 |
| -0.008924 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 13.875 | 0.875 | 13 | ... | ... | -0.005008 |
| -0.009035 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 14.875 | 0.875 | 14 | ... | ... | -0.005369 |
| -0.009135 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 15.875 | 0.875 | 15 | ... | ... | -0.00573 |
| -0.00923 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 16.875 | 0.875 | 16 | ... | ... | -0.00609 |
| -0.009321 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 17.875 | 0.875 | 17 | ... | ... | -0.006451 |
| -0.009405 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 18.875 | 0.875 | 18 | ... | ... | -0.006811 |
| -0.009486 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 19.875 | 0.875 | 19 | ... | ... | -0.007172 |
| -0.009564 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 20.875 | 0.875 | 20 | ... | ... | -0.007532 |
| -0.009638 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 21.875 | 0.875 | 21 | ... | ... | -0.007893 |
| -0.009708 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 22.875 | 0.875 | 22 | ... | ... | -0.008253 |
| -0.009776 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 23.875 | 0.875 | 23 | ... | ... | -0.008613 |
| -0.00984 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 24.875 | 0.875 | 24 | ... | ... | -0.008974 |
| -0.009903 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 25.875 | 0.875 | 25 | ... | ... | -0.009334 |
| -0.009964 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 26.875 | 0.875 | 26 | ... | ... | -0.009694 |
| -0.010023 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 27.875 | 0.875 | 27 | ... | ... | -0.010054 |
| -0.010079 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 28.875 | 0.875 | 28 | ... | ... | -0.010415 |
| -0.010131 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 29.875 | 0.875 | 29 | ... | ... | -0.010775 |
| -0.010184 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 30.875 | 0.875 | 30 | ... | ... | -0.011136 |
| -0.010235 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 31.875 | 0.875 | 31 | ... | ... | -0.011496 |
| -0.010286 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 32.875 | 0.875 | 32 | ... | ... | -0.011857 |
| -0.010335 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 33.875 | 0.875 | 33 | ... | ... | -0.012217 |
| -0.01038 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 34.875 | 0.875 | 34 | ... | ... | -0.012577 |
| -0.010423 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 35.875 | 0.875 | 35 | ... | ... | -0.012938 |
| -0.010467 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 36.875 | 0.875 | 36 | ... | ... | -0.013298 |
| -0.010511 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 37.875 | 0.875 | 37 | ... | ... | -0.013658 |
| -0.010554 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 38.875 | 0.875 | 38 | ... | ... | -0.014019 |
| -0.010596 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 39.875 | 0.875 | 39 | ... | ... | -0.014379 |
| -0.010635 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 40.875 | 0.875 | 40 | ... | ... | -0.014739 |
| -0.010673 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 41.875 | 0.875 | 41 | ... | ... | -0.015099 |
| -0.01071 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 42.875 | 0.875 | 42 | ... | ... | -0.015459 |
| -0.010747 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 43.875 | 0.875 | 43 | ... | ... | -0.015819 |
| -0.010783 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 44.875 | 0.875 | 44 | ... | ... | -0.016179 |
| -0.010856 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 46.875 | 0.875 | 46 | ... | ... | -0.016899 |
| -0.010923 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 48.875 | 0.875 | 48 | ... | ... | -0.017619 |
| -0.010987 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 50.875 | 0.875 | 50 | ... | ... | -0.018338 |
| -0.011049 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 52.875 | 0.875 | 52 | ... | ... | -0.019058 |
| -0.01111 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 54.875 | 0.875 | 54 | ... | ... | -0.019777 |
| -0.011167 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 56.875 | 0.875 | 56 | ... | ... | -0.020496 |
| -0.011223 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 58.875 | 0.875 | 58 | ... | ... | -0.021215 |
| -0.011277 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 60.875 | 0.875 | 60 | ... | ... | -0.021934 |
| -0.011331 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 62.875 | 0.875 | 62 | ... | ... | -0.022653 |
| -0.011382 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 64.875 | 0.875 | 64 | ... | ... | -0.023371 |
| -0.011431 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 66.875 | 0.875 | 66 | ... | ... | -0.02409 |
| -0.011477 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 68.875 | 0.875 | 68 | ... | ... | -0.024808 |
| -0.011522 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 70.875 | 0.875 | 70 | ... | ... | -0.025526 |
| -0.011569 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 72.875 | 0.875 | 72 | ... | ... | -0.026243 |
| -0.011614 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 74.875 | 0.875 | 74 | ... | ... | -0.02696 |
| -0.011658 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 76.875 | 0.875 | 76 | ... | ... | -0.027677 |
| -0.011699 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 78.875 | 0.875 | 78 | ... | ... | -0.028394 |
| -0.011739 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 80.875 | 0.875 | 80 | ... | ... | -0.02911 |
| -0.011778 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 82.875 | 0.875 | 82 | ... | ... | -0.029827 |
| -0.011816 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 84.875 | 0.875 | 84 | ... | ... | -0.030544 |
| -0.011854 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 86.875 | 0.875 | 86 | ... | ... | -0.03126 |
| -0.011892 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 88.875 | 0.875 | 88 | ... | ... | -0.031976 |
| -0.011928 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 90.875 | 0.875 | 90 | ... | ... | -0.032692 |
| -0.011963 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 92.875 | 0.875 | 92 | ... | ... | -0.033408 |
| -0.011998 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 94.875 | 0.875 | 94 | ... | ... | -0.034123 |
| -0.012032 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 96.875 | 0.875 | 96 | ... | ... | -0.034839 |
| -0.012065 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 98.875 | 0.875 | 98 | ... | ... | -0.035554 |
| -0.012098 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 100.875 | 0.875 | 100 | ... | ... | -0.036269 |
| -0.01213 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 102.875 | 0.875 | 102 | ... | ... | -0.036984 |
| -0.012162 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 104.875 | 0.875 | 104 | ... | ... | -0.037698 |
| -0.012193 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 106.875 | 0.875 | 106 | ... | ... | -0.038412 |
| -0.012222 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 108.875 | 0.875 | 108 | ... | ... | -0.039127 |
| -0.012251 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 110.875 | 0.875 | 110 | ... | ... | -0.039841 |
| -0.012279 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 112.875 | 0.875 | 112 | ... | ... | -0.040554 |
| -0.012307 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 114.875 | 0.875 | 114 | ... | ... | -0.041268 |
| -0.012335 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 116.875 | 0.875 | 116 | ... | ... | -0.041981 |
| -0.012363 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 118.875 | 0.875 | 118 | ... | ... | -0.042694 |
| -0.012391 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 120.875 | 0.875 | 120 | ... | ... | -0.043407 |
| -0.012419 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 122.875 | 0.875 | 122 | ... | ... | -0.04412 |
| -0.012446 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 124.875 | 0.875 | 124 | ... | ... | -0.044832 |
| -0.012471 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 126.875 | 0.875 | 126 | ... | ... | -0.045545 |
| -0.012496 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 128.875 | 0.875 | 128 | ... | ... | -0.046257 |
| -0.01252 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 130.875 | 0.875 | 130 | ... | ... | -0.046968 |
| -0.012545 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 132.875 | 0.875 | 132 | ... | ... | -0.04768 |
| -0.012569 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 134.875 | 0.875 | 134 | ... | ... | -0.048391 |
| -0.012593 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 136.875 | 0.875 | 136 | ... | ... | -0.049103 |
| -0.012616 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 138.875 | 0.875 | 138 | ... | ... | -0.049814 |
| -0.012639 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 140.875 | 0.875 | 140 | ... | ... | -0.050524 |
| -0.012663 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 142.875 | 0.875 | 142 | ... | ... | -0.051235 |
| -0.012685 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 144.875 | 0.875 | 144 | ... | ... | -0.051945 |
| -0.012708 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 146.875 | 0.875 | 146 | ... | ... | -0.052656 |
| -0.012729 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 148.875 | 0.875 | 148 | ... | ... | -0.053366 |
| -0.012749 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 150.875 | 0.875 | 150 | ... | ... | -0.054076 |
| -0.01277 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 152.875 | 0.875 | 152 | ... | ... | -0.054786 |
| -0.012791 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 154.875 | 0.875 | 154 | ... | ... | -0.055495 |
| -0.012812 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 156.875 | 0.875 | 156 | ... | ... | -0.056204 |
| -0.012833 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 158.875 | 0.875 | 158 | ... | ... | -0.056912 |
| -0.012853 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 160.875 | 0.875 | 160 | ... | ... | -0.057621 |
| -0.012873 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 162.875 | 0.875 | 162 | ... | ... | -0.058329 |
| -0.012893 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 164.875 | 0.875 | 164 | ... | ... | -0.059037 |
| -0.012913 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 166.875 | 0.875 | 166 | ... | ... | -0.059745 |
| -0.012933 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 168.875 | 0.875 | 168 | ... | ... | -0.060453 |
| -0.012953 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 170.875 | 0.875 | 170 | ... | ... | -0.06116 |
| -0.012971 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 172.875 | 0.875 | 172 | ... | ... | -0.061867 |
| -0.012989 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 174.875 | 0.875 | 174 | ... | ... | -0.062574 |
| -0.013007 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 176.875 | 0.875 | 176 | ... | ... | -0.063281 |
| -0.013025 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 178.875 | 0.875 | 178 | ... | ... | -0.063987 |
| -0.013042 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 180.875 | 0.875 | 180 | ... | ... | -0.064694 |
| -0.01306 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 182.875 | 0.875 | 182 | ... | ... | -0.0654 |
| -0.013077 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 184.875 | 0.875 | 184 | ... | ... | -0.066105 |
| -0.013094 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 186.875 | 0.875 | 186 | ... | ... | -0.066811 |
| -0.013111 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 188.875 | 0.875 | 188 | ... | ... | -0.067517 |
| -0.013128 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 190.875 | 0.875 | 190 | ... | ... | -0.068222 |
| -0.013145 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 192.875 | 0.875 | 192 | ... | ... | -0.068927 |
| -0.013162 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 194.875 | 0.875 | 194 | ... | ... | -0.069631 |
| -0.013178 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 196.875 | 0.875 | 196 | ... | ... | -0.070336 |
| -0.013195 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 198.875 | 0.875 | 198 | ... | ... | -0.07104 |
| -0.013211 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 200.875 | 0.875 | 200 | ... | ... | -0.071744 |
| -0.013226 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 202.875 | 0.875 | 202 | ... | ... | -0.072448 |
| -0.013242 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 204.875 | 0.875 | 204 | ... | ... | -0.073152 |
| -0.013257 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 206.875 | 0.875 | 206 | ... | ... | -0.073855 |
| -0.013272 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 208.875 | 0.875 | 208 | ... | ... | -0.074559 |
| -0.013287 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 210.875 | 0.875 | 210 | ... | ... | -0.075262 |
| -0.013302 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 212.875 | 0.875 | 212 | ... | ... | -0.075965 |
| -0.013317 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 214.875 | 0.875 | 214 | ... | ... | -0.076667 |
| -0.013332 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 216.875 | 0.875 | 216 | ... | ... | -0.07737 |
| -0.013347 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 218.875 | 0.875 | 218 | ... | ... | -0.078072 |
| -0.013361 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 220.875 | 0.875 | 220 | ... | ... | -0.078774 |
| -0.013376 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 222.875 | 0.875 | 222 | ... | ... | -0.079476 |
| -0.013391 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 224.875 | 0.875 | 224 | ... | ... | -0.080177 |
| -0.013405 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 226.875 | 0.875 | 226 | ... | ... | -0.080879 |
| -0.013419 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 228.875 | 0.875 | 228 | ... | ... | -0.081581 |
| -0.013434 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 230.875 | 0.875 | 230 | ... | ... | -0.082282 |
| -0.013448 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 232.875 | 0.875 | 232 | ... | ... | -0.082983 |
| -0.013462 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 234.875 | 0.875 | 234 | ... | ... | -0.083684 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.