Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.03213 | ... | ... | 106.125 | 0 | 106.125 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.006031 |
| -0.03158 | ... | ... | 104.125 | 0 | 104.125 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00602 |
| -0.031024 | ... | ... | 102.125 | 0 | 102.125 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.006008 |
| -0.030462 | ... | ... | 100.125 | 0 | 100.125 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.005996 |
| -0.029896 | ... | ... | 98.125 | 0 | 98.125 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.005983 |
| -0.029325 | ... | ... | 96.125 | 0 | 96.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00597 |
| -0.02875 | ... | ... | 94.125 | 0 | 94.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.005955 |
| -0.028172 | ... | ... | 92.125 | 0 | 92.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.005941 |
| -0.02759 | ... | ... | 90.125 | 0 | 90.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.005926 |
| -0.027004 | ... | ... | 88.125 | 0 | 88.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00591 |
| -0.026416 | ... | ... | 86.125 | 0 | 86.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.005894 |
| -0.025825 | ... | ... | 84.125 | 0 | 84.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.005876 |
| -0.025232 | ... | ... | 82.125 | 0 | 82.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.005859 |
| -0.024637 | ... | ... | 80.125 | 0 | 80.125 | 76000 | ... | ... | 0.013 | ... | 0.475 | -0.005841 |
| -0.024039 | ... | ... | 78.125 | 0 | 78.125 | 78000 | ... | ... | 0.013 | ... | 0.475 | -0.005822 |
| -0.02344 | ... | ... | 76.125 | 0 | 76.125 | 80000 | ... | ... | 0.013 | ... | 0.475 | -0.005802 |
| -0.022839 | ... | ... | 74.125 | 0 | 74.125 | 82000 | ... | ... | 0.013 | ... | 0.475 | -0.005782 |
| -0.022236 | ... | ... | 72.125 | 0 | 72.125 | 84000 | ... | ... | 0.013 | ... | 0.475 | -0.005761 |
| -0.021632 | ... | ... | 70.125 | 0 | 70.125 | 86000 | ... | ... | 0.013 | ... | 0.475 | -0.005739 |
| -0.021025 | ... | ... | 68.125 | 0 | 68.125 | 88000 | ... | ... | 0.013 | ... | 0.475 | -0.005717 |
| -0.020418 | ... | ... | 66.125 | 0 | 66.125 | 90000 | ... | ... | 0.013 | ... | 0.475 | -0.005694 |
| -0.01981 | ... | ... | 64.125 | 0 | 64.125 | 92000 | ... | ... | 0.013 | ... | 0.475 | -0.00567 |
| -0.0192 | ... | ... | 62.125 | 0 | 62.125 | 94000 | ... | ... | 0.013 | ... | 0.475 | -0.005645 |
| -0.01859 | ... | ... | 60.125 | 0 | 60.125 | 96000 | ... | ... | 0.013 | ... | 0.475 | -0.00562 |
| -0.017979 | ... | ... | 58.125 | 0 | 58.125 | 98000 | ... | ... | 0.013 | ... | 0.475 | -0.005593 |
| -0.017366 | ... | ... | 56.125 | 0 | 56.125 | 100000 | ... | ... | 0.013 | ... | 0.475 | -0.005565 |
| -0.016753 | ... | ... | 54.125 | 0 | 54.125 | 102000 | ... | ... | 0.013 | ... | 0.475 | -0.005537 |
| -0.016139 | ... | ... | 52.125 | 0 | 52.125 | 104000 | ... | ... | 0.013 | ... | 0.475 | -0.005507 |
| -0.015524 | ... | ... | 50.125 | 0 | 50.125 | 106000 | ... | ... | 0.013 | ... | 0.475 | -0.005476 |
| -0.014909 | ... | ... | 48.125 | 0 | 48.125 | 108000 | ... | ... | 0.013 | ... | 0.475 | -0.005443 |
| -0.014294 | ... | ... | 46.125 | 0 | 46.125 | 110000 | ... | ... | 0.013 | ... | 0.475 | -0.00541 |
| -0.013677 | ... | ... | 44.125 | 0 | 44.125 | 112000 | ... | ... | 0.013 | ... | 0.475 | -0.005375 |
| -0.013369 | ... | ... | 43.125 | 0 | 43.125 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.005356 |
| -0.01306 | ... | ... | 42.125 | 0 | 42.125 | 114000 | ... | ... | 0.013 | ... | 0.475 | -0.005337 |
| -0.012751 | ... | ... | 41.125 | 0 | 41.125 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.005318 |
| -0.012443 | ... | ... | 40.125 | 0 | 40.125 | 116000 | ... | ... | 0.013 | ... | 0.475 | -0.005299 |
| -0.012134 | ... | ... | 39.125 | 0 | 39.125 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.005278 |
| -0.011825 | ... | ... | 38.125 | 0 | 38.125 | 118000 | ... | ... | 0.013 | ... | 0.475 | -0.005258 |
| -0.011515 | ... | ... | 37.125 | 0 | 37.125 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.005237 |
| -0.011206 | ... | ... | 36.125 | 0 | 36.125 | 120000 | ... | ... | 0.013 | ... | 0.475 | -0.005215 |
| -0.010897 | ... | ... | 35.125 | 0 | 35.125 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.005193 |
| -0.010588 | ... | ... | 34.125 | 0 | 34.125 | 122000 | ... | ... | 0.013 | ... | 0.475 | -0.00517 |
| -0.010278 | ... | ... | 33.125 | 0 | 33.125 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.005147 |
| -0.009968 | ... | ... | 32.125 | 0 | 32.125 | 124000 | ... | ... | 0.013 | ... | 0.475 | -0.005122 |
| -0.009659 | ... | ... | 31.125 | 0 | 31.125 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.005096 |
| -0.009349 | ... | ... | 30.125 | 0 | 30.125 | 126000 | ... | ... | 0.013 | ... | 0.475 | -0.00507 |
| -0.009039 | ... | ... | 29.125 | 0 | 29.125 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.005044 |
| -0.008729 | ... | ... | 28.125 | 0 | 28.125 | 128000 | ... | ... | 0.013 | ... | 0.475 | -0.005017 |
| -0.00842 | ... | ... | 27.125 | 0 | 27.125 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.004988 |
| -0.00811 | ... | ... | 26.125 | 0 | 26.125 | 130000 | ... | ... | 0.013 | ... | 0.475 | -0.004957 |
| -0.0078 | ... | ... | 25.125 | 0 | 25.125 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004926 |
| -0.007489 | ... | ... | 24.125 | 0 | 24.125 | 132000 | ... | ... | 0.013 | ... | 0.475 | -0.004895 |
| -0.007179 | ... | ... | 23.125 | 0 | 23.125 | 133000 | ... | ... | 0.013 | ... | 0.475 | -0.004861 |
| -0.006869 | ... | ... | 22.125 | 0 | 22.125 | 134000 | ... | ... | 0.013 | ... | 0.475 | -0.004826 |
| -0.006559 | ... | ... | 21.125 | 0 | 21.125 | 135000 | ... | ... | 0.013 | ... | 0.475 | -0.00479 |
| -0.006249 | ... | ... | 20.125 | 0 | 20.125 | 136000 | ... | ... | 0.013 | ... | 0.475 | -0.004752 |
| -0.005939 | ... | ... | 19.125 | 0 | 19.125 | 137000 | ... | ... | 0.013 | ... | 0.475 | -0.004712 |
| -0.005628 | ... | ... | 18.125 | 0 | 18.125 | 138000 | ... | ... | 0.013 | ... | 0.475 | -0.00467 |
| -0.005318 | ... | ... | 17.125 | 0 | 17.125 | 139000 | ... | ... | 0.013 | ... | 0.475 | -0.004626 |
| -0.005008 | ... | ... | 16.125 | 0 | 16.125 | 140000 | ... | ... | 0.013 | ... | 0.475 | -0.004578 |
| -0.004698 | ... | ... | 15.125 | 0 | 15.125 | 141000 | ... | ... | 0.013 | ... | 0.475 | -0.004529 |
| -0.004387 | ... | ... | 14.125 | 0 | 14.125 | 142000 | ... | ... | 0.013 | ... | 0.475 | -0.004475 |
| -0.004077 | ... | ... | 13.125 | 0 | 13.125 | 143000 | ... | ... | 0.013 | ... | 0.475 | -0.004419 |
| -0.003766 | ... | ... | 12.125 | 0 | 12.125 | 144000 | ... | ... | 0.013 | ... | 0.475 | -0.004358 |
| -0.003456 | ... | ... | 11.125 | 0 | 11.125 | 145000 | ... | ... | 0.013 | ... | 0.475 | -0.004291 |
| -0.003145 | ... | ... | 10.125 | 0 | 10.125 | 146000 | ... | ... | 0.013 | ... | 0.475 | -0.00422 |
| -0.002835 | ... | ... | 9.125 | 0 | 9.125 | 147000 | ... | ... | 0.013 | ... | 0.475 | -0.004141 |
| -0.002524 | ... | ... | 8.125 | 0 | 8.125 | 148000 | ... | ... | 0.013 | ... | 0.500 | -0.004052 |
| -0.002213 | ... | ... | 7.125 | 0 | 7.125 | 149000 | ... | ... | 0.013 | ... | 0.600 | -0.003954 |
| -0.001903 | ... | ... | 6.125 | 0 | 6.125 | 150000 | ... | ... | 0.013 | ... | 0.775 | -0.003841 |
| -0.001592 | ... | ... | 5.125 | 0 | 5.125 | 151000 | ... | ... | 0.013 | ... | 1.125 | -0.003709 |
| -0.001281 | ... | 9.625 | 4.125 | ... | ... | 152000 | ... | ... | 0.013 | ... | 1.750 | -0.003551 |
| -0.000971 | ... | 7.050 | 3.125 | ... | ... | 153000 | ... | ... | 0.013 | ... | 2.900 | -0.003352 |
| -0.00066 | ... | 4.100 | 2.125 | ... | ... | 154000 | ... | ... | 0.013 | ... | 4.225 | -0.003082 |
| -0.007339 | ... | 2.900 | 1.175 | ... | ... | 155000 | 0.050 | 0 | 0.050 | ... | ... | -0.007312 |
| -0.018996 | ... | 1.750 | 0.525 | ... | ... | 156000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.019003 |
| -0.01442 | ... | 1.025 | 0.150 | ... | ... | 157000 | 1.025 | -0.025 | 1.050 | ... | ... | -0.014401 |
| -0.005076 | ... | 0.750 | 0.025 | ... | ... | 158000 | 1.900 | 0 | 1.900 | ... | ... | -0.005228 |
| -0.003293 | ... | 0.575 | 0.013 | ... | ... | 159000 | 2.875 | 0 | 2.875 | ... | ... | -0.000893 |
| -0.003506 | ... | 0.500 | 0.013 | ... | ... | 160000 | 3.875 | 0 | 3.875 | ... | ... | -0.001204 |
| -0.003672 | ... | 0.475 | 0.013 | ... | ... | 161000 | 4.875 | 0 | 4.875 | ... | ... | -0.001514 |
| -0.00381 | ... | 0.475 | 0.013 | ... | ... | 162000 | 5.875 | 0 | 5.875 | ... | ... | -0.001825 |
| -0.003927 | ... | 0.475 | 0.013 | ... | ... | 163000 | 6.875 | 0 | 6.875 | ... | ... | -0.002136 |
| -0.004029 | ... | 0.475 | 0.013 | ... | ... | 164000 | 7.875 | 0 | 7.875 | ... | ... | -0.002446 |
| -0.00412 | ... | 0.475 | 0.013 | ... | ... | 165000 | 8.875 | 0 | 8.875 | ... | ... | -0.002757 |
| -0.0042 | ... | 0.475 | 0.013 | ... | ... | 166000 | 9.875 | 0 | 9.875 | ... | ... | -0.003068 |
| -0.004275 | ... | 0.475 | 0.013 | ... | ... | 167000 | 10.875 | 0 | 10.875 | ... | ... | -0.003378 |
| -0.004341 | ... | 0.475 | 0.013 | ... | ... | 168000 | 11.875 | 0 | 11.875 | ... | ... | -0.003689 |
| -0.004404 | ... | 0.475 | 0.013 | ... | ... | 169000 | 12.875 | 0 | 12.875 | ... | ... | -0.003999 |
| -0.004461 | ... | 0.475 | 0.013 | ... | ... | 170000 | 13.875 | 0 | 13.875 | ... | ... | -0.00431 |
| -0.004516 | ... | 0.475 | 0.013 | ... | ... | 171000 | 14.875 | 0 | 14.875 | ... | ... | -0.00462 |
| -0.004566 | ... | 0.475 | 0.013 | ... | ... | 172000 | 15.875 | 0 | 15.875 | ... | ... | -0.004931 |
| -0.004614 | ... | 0.475 | 0.013 | ... | ... | 173000 | 16.875 | 0 | 16.875 | ... | ... | -0.005241 |
| -0.004659 | ... | 0.475 | 0.013 | ... | ... | 174000 | 17.875 | 0 | 17.875 | ... | ... | -0.005552 |
| -0.004702 | ... | 0.475 | 0.013 | ... | ... | 175000 | 18.875 | 0 | 18.875 | ... | ... | -0.005862 |
| -0.004742 | ... | 0.475 | 0.013 | ... | ... | 176000 | 19.875 | 0 | 19.875 | ... | ... | -0.006172 |
| -0.004781 | ... | 0.475 | 0.013 | ... | ... | 177000 | 20.875 | 0 | 20.875 | ... | ... | -0.006482 |
| -0.004818 | ... | 0.475 | 0.013 | ... | ... | 178000 | 21.875 | 0 | 21.875 | ... | ... | -0.006792 |
| -0.004853 | ... | 0.475 | 0.013 | ... | ... | 179000 | 22.875 | 0 | 22.875 | ... | ... | -0.007103 |
| -0.004887 | ... | 0.475 | 0.013 | ... | ... | 180000 | 23.875 | 0 | 23.875 | ... | ... | -0.007413 |
| -0.004919 | ... | 0.475 | 0.013 | ... | ... | 181000 | 24.875 | 0 | 24.875 | ... | ... | -0.007723 |
| -0.00495 | ... | 0.475 | 0.013 | ... | ... | 182000 | 25.875 | 0 | 25.875 | ... | ... | -0.008033 |
| -0.004981 | ... | 0.475 | 0.013 | ... | ... | 183000 | 26.875 | 0 | 26.875 | ... | ... | -0.008344 |
| -0.00501 | ... | 0.475 | 0.013 | ... | ... | 184000 | 27.875 | 0 | 27.875 | ... | ... | -0.008654 |
| -0.005038 | ... | 0.475 | 0.013 | ... | ... | 185000 | 28.875 | 0 | 28.875 | ... | ... | -0.008964 |
| -0.005064 | ... | 0.475 | 0.013 | ... | ... | 186000 | 29.875 | 0 | 29.875 | ... | ... | -0.009274 |
| -0.00509 | ... | 0.475 | 0.013 | ... | ... | 187000 | 30.875 | 0 | 30.875 | ... | ... | -0.009584 |
| -0.005116 | ... | 0.475 | 0.013 | ... | ... | 188000 | 31.875 | 0 | 31.875 | ... | ... | -0.009894 |
| -0.005142 | ... | 0.475 | 0.013 | ... | ... | 189000 | 32.875 | 0 | 32.875 | ... | ... | -0.010204 |
| -0.005166 | ... | 0.475 | 0.013 | ... | ... | 190000 | 33.875 | 0 | 33.875 | ... | ... | -0.010514 |
| -0.005188 | ... | 0.475 | 0.013 | ... | ... | 191000 | 34.875 | 0 | 34.875 | ... | ... | -0.010824 |
| -0.00521 | ... | 0.475 | 0.013 | ... | ... | 192000 | 35.875 | 0 | 35.875 | ... | ... | -0.011134 |
| -0.005232 | ... | 0.475 | 0.013 | ... | ... | 193000 | 36.875 | 0 | 36.875 | ... | ... | -0.011444 |
| -0.005254 | ... | 0.475 | 0.013 | ... | ... | 194000 | 37.875 | 0 | 37.875 | ... | ... | -0.011754 |
| -0.005276 | ... | 0.475 | 0.013 | ... | ... | 195000 | 38.875 | 0 | 38.875 | ... | ... | -0.012064 |
| -0.005297 | ... | 0.475 | 0.013 | ... | ... | 196000 | 39.875 | 0 | 39.875 | ... | ... | -0.012374 |
| -0.005316 | ... | 0.475 | 0.013 | ... | ... | 197000 | 40.875 | 0 | 40.875 | ... | ... | -0.012683 |
| -0.005335 | ... | 0.475 | 0.013 | ... | ... | 198000 | 41.875 | 0 | 41.875 | ... | ... | -0.012993 |
| -0.005354 | ... | 0.475 | 0.013 | ... | ... | 199000 | 42.875 | 0 | 42.875 | ... | ... | -0.013303 |
| -0.005372 | ... | 0.475 | 0.013 | ... | ... | 200000 | 43.875 | 0 | 43.875 | ... | ... | -0.013612 |
| -0.00539 | ... | 0.475 | 0.013 | ... | ... | 201000 | 44.875 | 0 | 44.875 | ... | ... | -0.013922 |
| -0.005408 | ... | 0.475 | 0.013 | ... | ... | 202000 | 45.875 | 0 | 45.875 | ... | ... | -0.014232 |
| -0.005426 | ... | 0.475 | 0.013 | ... | ... | 203000 | 46.875 | 0 | 46.875 | ... | ... | -0.014541 |
| -0.005443 | ... | 0.475 | 0.013 | ... | ... | 204000 | 47.875 | 0 | 47.875 | ... | ... | -0.014851 |
| -0.00546 | ... | 0.475 | 0.013 | ... | ... | 205000 | 48.875 | 0 | 48.875 | ... | ... | -0.01516 |
| -0.005476 | ... | 0.475 | 0.013 | ... | ... | 206000 | 49.875 | 0 | 49.875 | ... | ... | -0.015469 |
| -0.005492 | ... | 0.475 | 0.013 | ... | ... | 207000 | 50.875 | 0 | 50.875 | ... | ... | -0.015779 |
| -0.005508 | ... | 0.475 | 0.013 | ... | ... | 208000 | 51.875 | 0 | 51.875 | ... | ... | -0.016088 |
| -0.005523 | ... | 0.475 | 0.013 | ... | ... | 209000 | 52.875 | 0 | 52.875 | ... | ... | -0.016397 |
| -0.005539 | ... | 0.475 | 0.013 | ... | ... | 210000 | 53.875 | 0 | 53.875 | ... | ... | -0.016706 |
| -0.005554 | ... | 0.475 | 0.013 | ... | ... | 211000 | 54.875 | 0 | 54.875 | ... | ... | -0.017016 |
| -0.005568 | ... | 0.475 | 0.013 | ... | ... | 212000 | 55.875 | 0 | 55.875 | ... | ... | -0.017325 |
| -0.005582 | ... | 0.475 | 0.013 | ... | ... | 213000 | 56.875 | 0 | 56.875 | ... | ... | -0.017634 |
| -0.005596 | ... | 0.475 | 0.013 | ... | ... | 214000 | 57.875 | 0 | 57.875 | ... | ... | -0.017943 |
| -0.00561 | ... | 0.475 | 0.013 | ... | ... | 215000 | 58.875 | 0 | 58.875 | ... | ... | -0.018252 |
| -0.005623 | ... | 0.475 | 0.013 | ... | ... | 216000 | 59.875 | 0 | 59.875 | ... | ... | -0.018561 |
| -0.005637 | ... | 0.475 | 0.013 | ... | ... | 217000 | 60.875 | 0 | 60.875 | ... | ... | -0.01887 |
| -0.00565 | ... | 0.475 | 0.013 | ... | ... | 218000 | 61.875 | 0 | 61.875 | ... | ... | -0.019179 |
| -0.005664 | ... | 0.475 | 0.013 | ... | ... | 219000 | 62.875 | 0 | 62.875 | ... | ... | -0.019487 |
| -0.005677 | ... | 0.475 | 0.013 | ... | ... | 220000 | 63.875 | 0 | 63.875 | ... | ... | -0.019796 |
| -0.00569 | ... | 0.475 | 0.013 | ... | ... | 221000 | 64.875 | 0 | 64.875 | ... | ... | -0.020105 |
| -0.005702 | ... | 0.475 | 0.013 | ... | ... | 222000 | 65.875 | 0 | 65.875 | ... | ... | -0.020413 |
| -0.005714 | ... | 0.475 | 0.013 | ... | ... | 223000 | 66.875 | 0 | 66.875 | ... | ... | -0.020722 |
| -0.005725 | ... | 0.475 | 0.013 | ... | ... | 224000 | 67.875 | 0 | 67.875 | ... | ... | -0.02103 |
| -0.005737 | ... | 0.475 | 0.013 | ... | ... | 225000 | 68.875 | 0 | 68.875 | ... | ... | -0.021339 |
| -0.005748 | ... | 0.475 | 0.013 | ... | ... | 226000 | 69.875 | 0 | 69.875 | ... | ... | -0.021647 |
| -0.00576 | ... | 0.475 | 0.013 | ... | ... | 227000 | 70.875 | 0 | 70.875 | ... | ... | -0.021955 |
| -0.005771 | ... | 0.475 | 0.013 | ... | ... | 228000 | 71.875 | 0 | 71.875 | ... | ... | -0.022264 |
| -0.005783 | ... | 0.475 | 0.013 | ... | ... | 229000 | 72.875 | 0 | 72.875 | ... | ... | -0.022572 |
| -0.005794 | ... | 0.475 | 0.013 | ... | ... | 230000 | 73.875 | 0 | 73.875 | ... | ... | -0.02288 |
| -0.005805 | ... | 0.475 | 0.013 | ... | ... | 231000 | 74.875 | 0 | 74.875 | ... | ... | -0.023188 |
| -0.005816 | ... | 0.475 | 0.013 | ... | ... | 232000 | 75.875 | 0 | 75.875 | ... | ... | -0.023496 |
| -0.005827 | ... | 0.475 | 0.013 | ... | ... | 233000 | 76.875 | 0 | 76.875 | ... | ... | -0.023805 |
| -0.005837 | ... | 0.475 | 0.013 | ... | ... | 234000 | 77.875 | 0 | 77.875 | ... | ... | -0.024113 |
| -0.005848 | ... | 0.475 | 0.013 | ... | ... | 235000 | 78.875 | 0 | 78.875 | ... | ... | -0.024421 |
| -0.005858 | ... | 0.475 | 0.013 | ... | ... | 236000 | 79.875 | 0 | 79.875 | ... | ... | -0.024728 |
| -0.005868 | ... | 0.475 | 0.013 | ... | ... | 237000 | 80.875 | 0 | 80.875 | ... | ... | -0.025036 |
| -0.005877 | ... | 0.475 | 0.013 | ... | ... | 238000 | 81.875 | 0 | 81.875 | ... | ... | -0.025344 |
| -0.005887 | ... | 0.475 | 0.013 | ... | ... | 239000 | 82.875 | 0 | 82.875 | ... | ... | -0.025652 |
| -0.005897 | ... | 0.475 | 0.013 | ... | ... | 240000 | 83.875 | 0 | 83.875 | ... | ... | -0.02596 |
| -0.005907 | ... | 0.475 | 0.013 | ... | ... | 241000 | 84.875 | 0 | 84.875 | ... | ... | -0.026267 |
| -0.005916 | ... | 0.475 | 0.013 | ... | ... | 242000 | 85.875 | 0 | 85.875 | ... | ... | -0.026575 |
| -0.005926 | ... | 0.475 | 0.013 | ... | ... | 243000 | 86.875 | 0 | 86.875 | ... | ... | -0.026882 |
| -0.005935 | ... | 0.475 | 0.013 | ... | ... | 244000 | 87.875 | 0 | 87.875 | ... | ... | -0.02719 |
| -0.005944 | ... | 0.475 | 0.013 | ... | ... | 245000 | 88.875 | 0 | 88.875 | ... | ... | -0.027497 |
| -0.005953 | ... | 0.475 | 0.013 | ... | ... | 246000 | 89.875 | 0 | 89.875 | ... | ... | -0.027805 |
| -0.005962 | ... | 0.475 | 0.013 | ... | ... | 247000 | 90.875 | 0 | 90.875 | ... | ... | -0.028112 |
| -0.005971 | ... | 0.475 | 0.013 | ... | ... | 248000 | 91.875 | 0 | 91.875 | ... | ... | -0.028419 |
| -0.005979 | ... | 0.475 | 0.013 | ... | ... | 249000 | 92.875 | 0 | 92.875 | ... | ... | -0.028726 |
| -0.005988 | ... | 0.475 | 0.013 | ... | ... | 250000 | 93.875 | 0 | 93.875 | ... | ... | -0.029034 |
| -0.006005 | ... | 0.475 | 0.013 | ... | ... | 252000 | 95.875 | 0 | 95.875 | ... | ... | -0.029648 |
| -0.006022 | ... | 0.475 | 0.013 | ... | ... | 254000 | 97.875 | 0 | 97.875 | ... | ... | -0.030262 |
| -0.006039 | ... | 0.475 | 0.013 | ... | ... | 256000 | 99.875 | 0 | 99.875 | ... | ... | -0.030875 |
| -0.006055 | ... | 0.475 | 0.013 | ... | ... | 258000 | 101.875 | 0 | 101.875 | ... | ... | -0.031489 |
| -0.006071 | ... | 0.475 | 0.013 | ... | ... | 260000 | 103.875 | 0 | 103.875 | ... | ... | -0.032102 |
| -0.006087 | ... | 0.475 | 0.013 | ... | ... | 262000 | 105.875 | 0 | 105.875 | ... | ... | -0.032715 |
| -0.006102 | ... | 0.475 | 0.013 | ... | ... | 264000 | 107.875 | 0 | 107.875 | ... | ... | -0.033328 |
| -0.006116 | ... | 0.475 | 0.013 | ... | ... | 266000 | 109.875 | 0 | 109.875 | ... | ... | -0.033941 |
| -0.00613 | ... | 0.475 | 0.013 | ... | ... | 268000 | 111.875 | 0 | 111.875 | ... | ... | -0.034553 |
| -0.006144 | ... | 0.475 | 0.013 | ... | ... | 270000 | 113.875 | 0 | 113.875 | ... | ... | -0.035165 |
| -0.006158 | ... | 0.475 | 0.013 | ... | ... | 272000 | 115.875 | 0 | 115.875 | ... | ... | -0.035777 |
| -0.006172 | ... | 0.475 | 0.013 | ... | ... | 274000 | 117.875 | 0 | 117.875 | ... | ... | -0.036389 |
| -0.006186 | ... | 0.475 | 0.013 | ... | ... | 276000 | 119.875 | 0 | 119.875 | ... | ... | -0.037 |
| -0.0062 | ... | 0.475 | 0.013 | ... | ... | 278000 | 121.875 | 0 | 121.875 | ... | ... | -0.037611 |
| -0.006214 | ... | 0.475 | 0.013 | ... | ... | 280000 | 123.875 | 0 | 123.875 | ... | ... | -0.038222 |
| -0.006227 | ... | 0.475 | 0.013 | ... | ... | 282000 | 125.875 | 0 | 125.875 | ... | ... | -0.038833 |
| -0.006239 | ... | 0.475 | 0.013 | ... | ... | 284000 | 127.875 | 0 | 127.875 | ... | ... | -0.039444 |
| -0.006251 | ... | 0.475 | 0.013 | ... | ... | 286000 | 129.875 | 0 | 129.875 | ... | ... | -0.040055 |
| -0.006264 | ... | 0.475 | 0.013 | ... | ... | 288000 | 131.875 | 0 | 131.875 | ... | ... | -0.040664 |
| -0.006276 | ... | 0.475 | 0.013 | ... | ... | 290000 | 133.875 | 0 | 133.875 | ... | ... | -0.041274 |
| -0.006288 | ... | 0.475 | 0.013 | ... | ... | 292000 | 135.875 | 0 | 135.875 | ... | ... | -0.041884 |
| -0.0063 | ... | 0.475 | 0.013 | ... | ... | 294000 | 137.875 | 0 | 137.875 | ... | ... | -0.042493 |
| -0.006312 | ... | 0.475 | 0.013 | ... | ... | 296000 | 139.875 | 0 | 139.875 | ... | ... | -0.043102 |
| -0.006323 | ... | 0.475 | 0.013 | ... | ... | 298000 | 141.875 | 0 | 141.875 | ... | ... | -0.043711 |
| -0.006335 | ... | 0.475 | 0.013 | ... | ... | 300000 | 143.875 | 0 | 143.875 | ... | ... | -0.044319 |
| -0.006346 | ... | 0.475 | 0.013 | ... | ... | 302000 | 145.875 | 0 | 145.875 | ... | ... | -0.044927 |
| -0.006356 | ... | 0.475 | 0.013 | ... | ... | 304000 | 147.875 | 0 | 147.875 | ... | ... | -0.045536 |
| -0.006367 | ... | 0.475 | 0.013 | ... | ... | 306000 | 149.875 | 0 | 149.875 | ... | ... | -0.046143 |
| -0.006377 | ... | 0.475 | 0.013 | ... | ... | 308000 | 151.875 | 0 | 151.875 | ... | ... | -0.046751 |
| -0.006388 | ... | 0.475 | 0.013 | ... | ... | 310000 | 153.875 | 0 | 153.875 | ... | ... | -0.047358 |
| -0.006398 | ... | 0.475 | 0.013 | ... | ... | 312000 | 155.875 | 0 | 155.875 | ... | ... | -0.047965 |
| -0.006408 | ... | 0.475 | 0.013 | ... | ... | 314000 | 157.875 | 0 | 157.875 | ... | ... | -0.048572 |
| -0.006418 | ... | 0.475 | 0.013 | ... | ... | 316000 | 159.875 | 0 | 159.875 | ... | ... | -0.049179 |
| -0.006429 | ... | 0.475 | 0.013 | ... | ... | 318000 | 161.875 | 0 | 161.875 | ... | ... | -0.049785 |
| -0.006439 | ... | 0.475 | 0.013 | ... | ... | 320000 | 163.875 | 0 | 163.875 | ... | ... | -0.050391 |
| -0.006449 | ... | 0.475 | 0.013 | ... | ... | 322000 | 165.875 | 0 | 165.875 | ... | ... | -0.050997 |
| -0.006459 | ... | 0.475 | 0.013 | ... | ... | 324000 | 167.875 | 0 | 167.875 | ... | ... | -0.051603 |
| -0.006469 | ... | 0.475 | 0.013 | ... | ... | 326000 | 169.875 | 0 | 169.875 | ... | ... | -0.052208 |
| -0.006478 | ... | 0.475 | 0.013 | ... | ... | 328000 | 171.875 | 0 | 171.875 | ... | ... | -0.052813 |
| -0.006487 | ... | 0.475 | 0.013 | ... | ... | 330000 | 173.875 | 0 | 173.875 | ... | ... | -0.053418 |
| -0.006496 | ... | 0.475 | 0.013 | ... | ... | 332000 | 175.875 | 0 | 175.875 | ... | ... | -0.054023 |
| -0.006505 | ... | 0.475 | 0.013 | ... | ... | 334000 | 177.875 | 0 | 177.875 | ... | ... | -0.054627 |
| -0.006514 | ... | 0.475 | 0.013 | ... | ... | 336000 | 179.875 | 0 | 179.875 | ... | ... | -0.055232 |
| -0.006522 | ... | 0.475 | 0.013 | ... | ... | 338000 | 181.875 | 0 | 181.875 | ... | ... | -0.055836 |
| -0.006531 | ... | 0.475 | 0.013 | ... | ... | 340000 | 183.875 | 0 | 183.875 | ... | ... | -0.056439 |
| -0.00654 | ... | 0.475 | 0.013 | ... | ... | 342000 | 185.875 | 0 | 185.875 | ... | ... | -0.057043 |
| -0.006548 | ... | 0.475 | 0.013 | ... | ... | 344000 | 187.875 | 0 | 187.875 | ... | ... | -0.057646 |
| -0.006557 | ... | 0.475 | 0.013 | ... | ... | 346000 | 189.875 | 0 | 189.875 | ... | ... | -0.058249 |
| -0.006565 | ... | 0.475 | 0.013 | ... | ... | 348000 | 191.875 | 0 | 191.875 | ... | ... | -0.058852 |
| -0.006574 | ... | 0.475 | 0.013 | ... | ... | 350000 | 193.875 | 0 | 193.875 | ... | ... | -0.059455 |
| -0.006582 | ... | 0.475 | 0.013 | ... | ... | 352000 | 195.875 | 0 | 195.875 | ... | ... | -0.060058 |
| -0.00659 | ... | 0.475 | 0.013 | ... | ... | 354000 | 197.875 | 0 | 197.875 | ... | ... | -0.06066 |
| -0.006598 | ... | 0.475 | 0.013 | ... | ... | 356000 | 199.875 | 0 | 199.875 | ... | ... | -0.061262 |
| -0.006606 | ... | 0.475 | 0.013 | ... | ... | 358000 | 201.875 | 0 | 201.875 | ... | ... | -0.061864 |
| -0.006614 | ... | 0.475 | 0.013 | ... | ... | 360000 | 203.875 | 0 | 203.875 | ... | ... | -0.062465 |
| -0.006621 | ... | 0.475 | 0.013 | ... | ... | 362000 | 205.875 | 0 | 205.875 | ... | ... | -0.063067 |
| -0.006629 | ... | 0.475 | 0.013 | ... | ... | 364000 | 207.875 | 0 | 207.875 | ... | ... | -0.063668 |
| -0.006636 | ... | 0.475 | 0.013 | ... | ... | 366000 | 209.875 | 0 | 209.875 | ... | ... | -0.064269 |
| -0.006644 | ... | 0.475 | 0.013 | ... | ... | 368000 | 211.875 | 0 | 211.875 | ... | ... | -0.064869 |
| -0.006651 | ... | 0.475 | 0.013 | ... | ... | 370000 | 213.875 | 0 | 213.875 | ... | ... | -0.06547 |
| -0.006659 | ... | 0.475 | 0.013 | ... | ... | 372000 | 215.875 | 0 | 215.875 | ... | ... | -0.06607 |
| -0.006666 | ... | 0.475 | 0.013 | ... | ... | 374000 | 217.875 | 0 | 217.875 | ... | ... | -0.06667 |
| -0.006673 | ... | 0.475 | 0.013 | ... | ... | 376000 | 219.875 | 0 | 219.875 | ... | ... | -0.067269 |
| -0.006681 | ... | 0.475 | 0.013 | ... | ... | 378000 | 221.875 | 0 | 221.875 | ... | ... | -0.067868 |
| -0.006688 | ... | 0.475 | 0.013 | ... | ... | 380000 | 223.875 | 0 | 223.875 | ... | ... | -0.068467 |
| -0.006695 | ... | 0.475 | 0.013 | ... | ... | 382000 | 225.875 | 0 | 225.875 | ... | ... | -0.069066 |
| -0.006702 | ... | 0.475 | 0.013 | ... | ... | 384000 | 227.875 | 0 | 227.875 | ... | ... | -0.069664 |
| -0.00671 | ... | 0.475 | 0.013 | ... | ... | 386000 | 229.875 | 0 | 229.875 | ... | ... | -0.070262 |
| -0.006717 | ... | 0.475 | 0.013 | ... | ... | 388000 | 231.875 | 0 | 231.875 | ... | ... | -0.07086 |
| -0.006724 | ... | 0.475 | 0.013 | ... | ... | 390000 | 233.875 | 0 | 233.875 | ... | ... | -0.071458 |
| -0.00673 | ... | 0.475 | 0.013 | ... | ... | 392000 | 235.875 | 0 | 235.875 | ... | ... | -0.072056 |
| -0.006737 | ... | 0.475 | 0.013 | ... | ... | 394000 | 237.875 | 0 | 237.875 | ... | ... | -0.072653 |
| -0.006743 | ... | 0.475 | 0.013 | ... | ... | 396000 | 239.875 | 0 | 239.875 | ... | ... | -0.07325 |
| -0.00675 | ... | 0.475 | 0.013 | ... | ... | 398000 | 241.875 | 0 | 241.875 | ... | ... | -0.073847 |
| -0.006756 | ... | 0.475 | 0.013 | ... | ... | 400000 | 243.875 | 0 | 243.875 | ... | ... | -0.074443 |
| -0.006762 | ... | 0.475 | 0.013 | ... | ... | 402000 | 245.875 | 0 | 245.875 | ... | ... | -0.07504 |
| -0.006769 | ... | 0.475 | 0.013 | ... | ... | 404000 | 247.875 | 0 | 247.875 | ... | ... | -0.075636 |
| -0.006775 | ... | 0.475 | 0.013 | ... | ... | 406000 | 249.875 | 0 | 249.875 | ... | ... | -0.076232 |
| -0.006781 | ... | 0.475 | 0.013 | ... | ... | 408000 | 251.875 | 0 | 251.875 | ... | ... | -0.076827 |
| -0.006788 | ... | 0.475 | 0.013 | ... | ... | 410000 | 253.875 | 0 | 253.875 | ... | ... | -0.077423 |
| -0.006794 | ... | 0.475 | 0.013 | ... | ... | 412000 | 255.875 | 0 | 255.875 | ... | ... | -0.078018 |
| -0.0068 | ... | 0.475 | 0.013 | ... | ... | 414000 | 257.875 | 0 | 257.875 | ... | ... | -0.078613 |
| -0.006806 | ... | 0.475 | 0.013 | ... | ... | 416000 | 259.875 | 0 | 259.875 | ... | ... | -0.079207 |
| -0.006812 | ... | 0.475 | 0.013 | ... | ... | 418000 | 261.875 | 0 | 261.875 | ... | ... | -0.079802 |
| -0.006818 | ... | 0.475 | 0.013 | ... | ... | 420000 | 263.875 | 0 | 263.875 | ... | ... | -0.080396 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.