Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.029809 | ... | ... | 102.550 | 1.200 | 103.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.004252 |
| -0.02928 | ... | ... | 100.550 | 1.200 | 101.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004244 |
| -0.028746 | ... | ... | 98.550 | 1.200 | 99.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004235 |
| -0.028208 | ... | ... | 96.550 | 1.200 | 97.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004225 |
| -0.027666 | ... | ... | 94.550 | 1.200 | 95.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004215 |
| -0.02712 | ... | ... | 92.550 | 1.200 | 93.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.004205 |
| -0.026571 | ... | ... | 90.550 | 1.200 | 91.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004194 |
| -0.026019 | ... | ... | 88.550 | 1.200 | 89.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.004183 |
| -0.025464 | ... | ... | 86.550 | 1.200 | 87.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004172 |
| -0.024907 | ... | ... | 84.550 | 1.200 | 85.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00416 |
| -0.024347 | ... | ... | 82.550 | 1.200 | 83.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.004147 |
| -0.023785 | ... | ... | 80.550 | 1.200 | 81.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.004135 |
| -0.023221 | ... | ... | 78.550 | 1.200 | 79.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004122 |
| -0.022655 | ... | ... | 76.550 | 1.200 | 77.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004108 |
| -0.022087 | ... | ... | 74.550 | 1.200 | 75.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004094 |
| -0.021518 | ... | ... | 72.550 | 1.200 | 73.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004079 |
| -0.020947 | ... | ... | 70.550 | 1.200 | 71.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004064 |
| -0.020374 | ... | ... | 68.550 | 1.200 | 69.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004049 |
| -0.019801 | ... | ... | 66.550 | 1.200 | 67.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004033 |
| -0.019226 | ... | ... | 64.550 | 1.200 | 65.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004016 |
| -0.018649 | ... | ... | 62.550 | 1.200 | 63.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003999 |
| -0.018072 | ... | ... | 60.550 | 1.200 | 61.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003982 |
| -0.017494 | ... | ... | 58.550 | 1.200 | 59.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003964 |
| -0.016916 | ... | ... | 56.550 | 1.200 | 57.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003944 |
| -0.016336 | ... | ... | 54.550 | 1.200 | 55.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003925 |
| -0.015756 | ... | ... | 52.550 | 1.200 | 53.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003904 |
| -0.015174 | ... | ... | 50.550 | 1.200 | 51.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003883 |
| -0.014592 | ... | ... | 48.550 | 1.200 | 49.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003861 |
| -0.014009 | ... | ... | 46.550 | 1.200 | 47.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003837 |
| -0.013426 | ... | ... | 44.550 | 1.200 | 45.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003814 |
| -0.012842 | ... | ... | 42.550 | 1.200 | 43.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003789 |
| -0.01255 | ... | ... | 41.550 | 1.200 | 42.750 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003776 |
| -0.012257 | ... | ... | 40.550 | 1.200 | 41.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003762 |
| -0.011965 | ... | ... | 39.550 | 1.200 | 40.750 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003748 |
| -0.011673 | ... | ... | 38.550 | 1.200 | 39.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003734 |
| -0.01138 | ... | ... | 37.550 | 1.200 | 38.750 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.00372 |
| -0.011088 | ... | ... | 36.550 | 1.200 | 37.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003705 |
| -0.010795 | ... | ... | 35.550 | 1.200 | 36.750 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.00369 |
| -0.010502 | ... | ... | 34.550 | 1.200 | 35.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003675 |
| -0.010209 | ... | ... | 33.550 | 1.200 | 34.750 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003659 |
| -0.009916 | ... | ... | 32.550 | 1.200 | 33.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003643 |
| -0.009624 | ... | ... | 31.550 | 1.200 | 32.750 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003626 |
| -0.00933 | ... | ... | 30.550 | 1.200 | 31.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003608 |
| -0.009037 | ... | ... | 29.550 | 1.200 | 30.750 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.00359 |
| -0.008744 | ... | ... | 28.550 | 1.200 | 29.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003571 |
| -0.008451 | ... | ... | 27.550 | 1.200 | 28.750 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003553 |
| -0.008158 | ... | ... | 26.550 | 1.200 | 27.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003533 |
| -0.007864 | ... | ... | 25.550 | 1.200 | 26.750 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003512 |
| -0.007571 | ... | ... | 24.550 | 1.200 | 25.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00349 |
| -0.007277 | ... | ... | 23.550 | 1.200 | 24.750 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003468 |
| -0.006983 | ... | ... | 22.550 | 1.200 | 23.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003446 |
| -0.00669 | ... | ... | 21.550 | 1.200 | 22.750 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003422 |
| -0.006396 | ... | ... | 20.550 | 1.200 | 21.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003396 |
| -0.006102 | ... | ... | 19.550 | 1.200 | 20.750 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.00337 |
| -0.005808 | ... | ... | 18.550 | 1.200 | 19.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003343 |
| -0.005514 | ... | ... | 17.550 | 1.200 | 18.750 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003314 |
| -0.00522 | ... | ... | 16.550 | 1.200 | 17.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003284 |
| -0.004926 | ... | ... | 15.550 | 1.200 | 16.750 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003252 |
| -0.004632 | ... | ... | 14.550 | 1.200 | 15.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003218 |
| -0.004338 | ... | ... | 13.550 | 1.200 | 14.750 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003183 |
| -0.004044 | ... | ... | 12.550 | 1.200 | 13.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003143 |
| -0.00375 | ... | ... | 11.550 | 1.200 | 12.750 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003103 |
| -0.003456 | ... | ... | 10.550 | 1.200 | 11.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003058 |
| -0.003162 | ... | ... | 9.550 | 1.200 | 10.750 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003011 |
| -0.002867 | ... | ... | 8.550 | 1.200 | 9.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002957 |
| -0.002573 | ... | ... | 7.550 | 1.200 | 8.750 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.0029 |
| -0.002279 | ... | ... | 6.550 | 1.200 | 7.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002835 |
| -0.001985 | ... | ... | 5.550 | 1.200 | 6.750 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.002762 |
| -0.001691 | ... | ... | 4.550 | 1.200 | 5.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002677 |
| -0.001397 | ... | ... | 3.550 | 1.200 | 4.750 | 157000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002579 |
| -0.001103 | ... | ... | 2.600 | 1.150 | 3.750 | 158000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002457 |
| -0.0068 | ... | ... | 1.750 | 1.050 | 2.800 | 159000 | 0.050 | -0.150 | 0.200 | ... | ... | -0.006615 |
| -0.012674 | ... | ... | 1.025 | 0.875 | 1.900 | 160000 | 0.150 | -0.325 | 0.475 | ... | ... | -0.012677 |
| -0.019122 | ... | ... | 0.525 | 0.625 | 1.150 | 161000 | 0.400 | -0.575 | 0.975 | ... | ... | -0.019155 |
| -0.020101 | ... | ... | 0.200 | 0.375 | 0.575 | 162000 | 0.825 | -0.825 | 1.650 | ... | ... | -0.020088 |
| -0.013865 | ... | ... | 0.050 | 0.150 | 0.200 | 163000 | 1.450 | -1.050 | 2.500 | ... | ... | -0.013839 |
| -0.006271 | ... | ... | 0.013 | 0.038 | 0.050 | 164000 | 2.300 | -1.150 | 3.450 | ... | ... | -0.0064 |
| -0.004091 | ... | ... | 0.013 | 0.013 | 0.025 | 165000 | 3.250 | -1.200 | 4.450 | ... | ... | -0.000956 |
| -0.002521 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 4.250 | -1.200 | 5.450 | ... | ... | -0.00125 |
| -0.00263 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 5.250 | -1.200 | 6.450 | ... | ... | -0.001544 |
| -0.002722 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 6.250 | -1.200 | 7.450 | ... | ... | -0.001838 |
| -0.0028 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 7.250 | -1.200 | 8.450 | ... | ... | -0.002132 |
| -0.002868 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 8.250 | -1.200 | 9.450 | ... | ... | -0.002426 |
| -0.002929 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 9.250 | -1.200 | 10.450 | ... | ... | -0.00272 |
| -0.002985 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 10.250 | -1.200 | 11.450 | ... | ... | -0.003015 |
| -0.003034 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 11.250 | -1.200 | 12.450 | ... | ... | -0.003309 |
| -0.003081 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 12.250 | -1.200 | 13.450 | ... | ... | -0.003603 |
| -0.003124 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 13.250 | -1.200 | 14.450 | ... | ... | -0.003897 |
| -0.003163 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 14.250 | -1.200 | 15.450 | ... | ... | -0.004191 |
| -0.003201 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 15.250 | -1.200 | 16.450 | ... | ... | -0.004485 |
| -0.003235 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 16.250 | -1.200 | 17.450 | ... | ... | -0.004779 |
| -0.003269 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 17.250 | -1.200 | 18.450 | ... | ... | -0.005073 |
| -0.0033 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 18.250 | -1.200 | 19.450 | ... | ... | -0.005367 |
| -0.003329 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 19.250 | -1.200 | 20.450 | ... | ... | -0.005661 |
| -0.003357 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 20.250 | -1.200 | 21.450 | ... | ... | -0.005955 |
| -0.003384 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 21.250 | -1.200 | 22.450 | ... | ... | -0.006249 |
| -0.003409 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 22.250 | -1.200 | 23.450 | ... | ... | -0.006543 |
| -0.003434 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 23.250 | -1.200 | 24.450 | ... | ... | -0.006837 |
| -0.003458 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 24.250 | -1.200 | 25.450 | ... | ... | -0.007131 |
| -0.00348 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 25.250 | -1.200 | 26.450 | ... | ... | -0.007425 |
| -0.003502 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 26.250 | -1.200 | 27.450 | ... | ... | -0.007719 |
| -0.003523 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 27.250 | -1.200 | 28.450 | ... | ... | -0.008013 |
| -0.003543 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 28.250 | -1.200 | 29.450 | ... | ... | -0.008306 |
| -0.003563 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 29.250 | -1.200 | 30.450 | ... | ... | -0.0086 |
| -0.003581 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 30.250 | -1.200 | 31.450 | ... | ... | -0.008894 |
| -0.0036 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 31.250 | -1.200 | 32.450 | ... | ... | -0.009187 |
| -0.003618 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 32.250 | -1.200 | 33.450 | ... | ... | -0.009481 |
| -0.003635 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 33.250 | -1.200 | 34.450 | ... | ... | -0.009774 |
| -0.003652 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 34.250 | -1.200 | 35.450 | ... | ... | -0.010068 |
| -0.003668 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 35.250 | -1.200 | 36.450 | ... | ... | -0.010361 |
| -0.003683 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 36.250 | -1.200 | 37.450 | ... | ... | -0.010655 |
| -0.003698 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 37.250 | -1.200 | 38.450 | ... | ... | -0.010948 |
| -0.003714 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 38.250 | -1.200 | 39.450 | ... | ... | -0.011241 |
| -0.003729 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 39.250 | -1.200 | 40.450 | ... | ... | -0.011535 |
| -0.003744 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 40.250 | -1.200 | 41.450 | ... | ... | -0.011828 |
| -0.003757 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 41.250 | -1.200 | 42.450 | ... | ... | -0.012121 |
| -0.00377 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 42.250 | -1.200 | 43.450 | ... | ... | -0.012414 |
| -0.003783 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 43.250 | -1.200 | 44.450 | ... | ... | -0.012707 |
| -0.003796 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 44.250 | -1.200 | 45.450 | ... | ... | -0.013 |
| -0.003809 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 45.250 | -1.200 | 46.450 | ... | ... | -0.013293 |
| -0.003822 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 46.250 | -1.200 | 47.450 | ... | ... | -0.013586 |
| -0.003834 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 47.250 | -1.200 | 48.450 | ... | ... | -0.013879 |
| -0.003846 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 48.250 | -1.200 | 49.450 | ... | ... | -0.014172 |
| -0.003858 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 49.250 | -1.200 | 50.450 | ... | ... | -0.014465 |
| -0.003869 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 50.250 | -1.200 | 51.450 | ... | ... | -0.014758 |
| -0.00388 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 51.250 | -1.200 | 52.450 | ... | ... | -0.015051 |
| -0.003891 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 52.250 | -1.200 | 53.450 | ... | ... | -0.015344 |
| -0.003902 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 53.250 | -1.200 | 54.450 | ... | ... | -0.015636 |
| -0.003913 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 54.250 | -1.200 | 55.450 | ... | ... | -0.015929 |
| -0.003923 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 55.250 | -1.200 | 56.450 | ... | ... | -0.016222 |
| -0.003933 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 56.250 | -1.200 | 57.450 | ... | ... | -0.016515 |
| -0.003943 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 57.250 | -1.200 | 58.450 | ... | ... | -0.016807 |
| -0.003953 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 58.250 | -1.200 | 59.450 | ... | ... | -0.0171 |
| -0.003963 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 59.250 | -1.200 | 60.450 | ... | ... | -0.017392 |
| -0.003973 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 60.250 | -1.200 | 61.450 | ... | ... | -0.017685 |
| -0.003982 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 61.250 | -1.200 | 62.450 | ... | ... | -0.017977 |
| -0.003992 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 62.250 | -1.200 | 63.450 | ... | ... | -0.01827 |
| -0.004001 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 63.250 | -1.200 | 64.450 | ... | ... | -0.018562 |
| -0.00401 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 64.250 | -1.200 | 65.450 | ... | ... | -0.018854 |
| -0.004019 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 65.250 | -1.200 | 66.450 | ... | ... | -0.019146 |
| -0.004027 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 66.250 | -1.200 | 67.450 | ... | ... | -0.019439 |
| -0.004036 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 67.250 | -1.200 | 68.450 | ... | ... | -0.019731 |
| -0.004044 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 68.250 | -1.200 | 69.450 | ... | ... | -0.020023 |
| -0.004052 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 69.250 | -1.200 | 70.450 | ... | ... | -0.020315 |
| -0.00406 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 70.250 | -1.200 | 71.450 | ... | ... | -0.020607 |
| -0.004068 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 71.250 | -1.200 | 72.450 | ... | ... | -0.020899 |
| -0.004076 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 72.250 | -1.200 | 73.450 | ... | ... | -0.021191 |
| -0.004084 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 73.250 | -1.200 | 74.450 | ... | ... | -0.021483 |
| -0.004092 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 74.250 | -1.200 | 75.450 | ... | ... | -0.021774 |
| -0.0041 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 75.250 | -1.200 | 76.450 | ... | ... | -0.022066 |
| -0.004108 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 76.250 | -1.200 | 77.450 | ... | ... | -0.022358 |
| -0.004116 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 77.250 | -1.200 | 78.450 | ... | ... | -0.022649 |
| -0.004123 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 78.250 | -1.200 | 79.450 | ... | ... | -0.022941 |
| -0.00413 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 79.250 | -1.200 | 80.450 | ... | ... | -0.023232 |
| -0.004137 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 80.250 | -1.200 | 81.450 | ... | ... | -0.023524 |
| -0.004144 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 81.250 | -1.200 | 82.450 | ... | ... | -0.023815 |
| -0.004151 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 82.250 | -1.200 | 83.450 | ... | ... | -0.024107 |
| -0.004165 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 84.250 | -1.200 | 85.450 | ... | ... | -0.024689 |
| -0.004178 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 86.250 | -1.200 | 87.450 | ... | ... | -0.025271 |
| -0.004191 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 88.250 | -1.200 | 89.450 | ... | ... | -0.025853 |
| -0.004204 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 90.250 | -1.200 | 91.450 | ... | ... | -0.026434 |
| -0.004217 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 92.250 | -1.200 | 93.450 | ... | ... | -0.027016 |
| -0.004229 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 94.250 | -1.200 | 95.450 | ... | ... | -0.027597 |
| -0.004241 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 96.250 | -1.200 | 97.450 | ... | ... | -0.028178 |
| -0.004253 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 98.250 | -1.200 | 99.450 | ... | ... | -0.028759 |
| -0.004265 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 100.250 | -1.200 | 101.450 | ... | ... | -0.029339 |
| -0.004276 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 102.250 | -1.200 | 103.450 | ... | ... | -0.02992 |
| -0.004287 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 104.250 | -1.200 | 105.450 | ... | ... | -0.0305 |
| -0.004298 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 106.250 | -1.200 | 107.450 | ... | ... | -0.03108 |
| -0.004309 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 108.250 | -1.200 | 109.450 | ... | ... | -0.031659 |
| -0.004319 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 110.250 | -1.200 | 111.450 | ... | ... | -0.032239 |
| -0.004329 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 112.250 | -1.200 | 113.450 | ... | ... | -0.032818 |
| -0.004339 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 114.250 | -1.200 | 115.450 | ... | ... | -0.033397 |
| -0.004349 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 116.250 | -1.200 | 117.450 | ... | ... | -0.033976 |
| -0.004359 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 118.250 | -1.200 | 119.450 | ... | ... | -0.034555 |
| -0.004369 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 120.250 | -1.200 | 121.450 | ... | ... | -0.035133 |
| -0.004378 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 122.250 | -1.200 | 123.450 | ... | ... | -0.035711 |
| -0.004388 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 124.250 | -1.200 | 125.450 | ... | ... | -0.036289 |
| -0.004397 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 126.250 | -1.200 | 127.450 | ... | ... | -0.036867 |
| -0.004406 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 128.250 | -1.200 | 129.450 | ... | ... | -0.037444 |
| -0.004414 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 130.250 | -1.200 | 131.450 | ... | ... | -0.038021 |
| -0.004423 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 132.250 | -1.200 | 133.450 | ... | ... | -0.038598 |
| -0.004432 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 134.250 | -1.200 | 135.450 | ... | ... | -0.039175 |
| -0.00444 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 136.250 | -1.200 | 137.450 | ... | ... | -0.039751 |
| -0.004448 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 138.250 | -1.200 | 139.450 | ... | ... | -0.040327 |
| -0.004457 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 140.250 | -1.200 | 141.450 | ... | ... | -0.040903 |
| -0.004465 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 142.250 | -1.200 | 143.450 | ... | ... | -0.041479 |
| -0.004473 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 144.250 | -1.200 | 145.450 | ... | ... | -0.042054 |
| -0.004481 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 146.250 | -1.200 | 147.450 | ... | ... | -0.042629 |
| -0.004488 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 148.250 | -1.200 | 149.450 | ... | ... | -0.043204 |
| -0.004496 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 150.250 | -1.200 | 151.450 | ... | ... | -0.043779 |
| -0.004503 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 152.250 | -1.200 | 153.450 | ... | ... | -0.044353 |
| -0.00451 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 154.250 | -1.200 | 155.450 | ... | ... | -0.044927 |
| -0.004518 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 156.250 | -1.200 | 157.450 | ... | ... | -0.045501 |
| -0.004525 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 158.250 | -1.200 | 159.450 | ... | ... | -0.046074 |
| -0.004532 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 160.250 | -1.200 | 161.450 | ... | ... | -0.046647 |
| -0.004539 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 162.250 | -1.200 | 163.450 | ... | ... | -0.04722 |
| -0.004547 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 164.250 | -1.200 | 165.450 | ... | ... | -0.047793 |
| -0.004554 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 166.250 | -1.200 | 167.450 | ... | ... | -0.048366 |
| -0.004561 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 168.250 | -1.200 | 169.450 | ... | ... | -0.048938 |
| -0.004568 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 170.250 | -1.200 | 171.450 | ... | ... | -0.04951 |
| -0.004574 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 172.250 | -1.200 | 173.450 | ... | ... | -0.050082 |
| -0.004581 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 174.250 | -1.200 | 175.450 | ... | ... | -0.050654 |
| -0.004587 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 176.250 | -1.200 | 177.450 | ... | ... | -0.051225 |
| -0.004593 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 178.250 | -1.200 | 179.450 | ... | ... | -0.051796 |
| -0.004599 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 180.250 | -1.200 | 181.450 | ... | ... | -0.052367 |
| -0.004606 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 182.250 | -1.200 | 183.450 | ... | ... | -0.052938 |
| -0.004612 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 184.250 | -1.200 | 185.450 | ... | ... | -0.053508 |
| -0.004618 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 186.250 | -1.200 | 187.450 | ... | ... | -0.054078 |
| -0.004624 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 188.250 | -1.200 | 189.450 | ... | ... | -0.054648 |
| -0.00463 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 190.250 | -1.200 | 191.450 | ... | ... | -0.055218 |
| -0.004636 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 192.250 | -1.200 | 193.450 | ... | ... | -0.055787 |
| -0.004642 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 194.250 | -1.200 | 195.450 | ... | ... | -0.056356 |
| -0.004648 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 196.250 | -1.200 | 197.450 | ... | ... | -0.056925 |
| -0.004653 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 198.250 | -1.200 | 199.450 | ... | ... | -0.057494 |
| -0.004659 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 200.250 | -1.200 | 201.450 | ... | ... | -0.058062 |
| -0.004665 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 202.250 | -1.200 | 203.450 | ... | ... | -0.05863 |
| -0.00467 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 204.250 | -1.200 | 205.450 | ... | ... | -0.059198 |
| -0.004675 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 206.250 | -1.200 | 207.450 | ... | ... | -0.059766 |
| -0.004681 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 208.250 | -1.200 | 209.450 | ... | ... | -0.060333 |
| -0.004686 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 210.250 | -1.200 | 211.450 | ... | ... | -0.0609 |
| -0.004691 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 212.250 | -1.200 | 213.450 | ... | ... | -0.061467 |
| -0.004697 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 214.250 | -1.200 | 215.450 | ... | ... | -0.062034 |
| -0.004702 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 216.250 | -1.200 | 217.450 | ... | ... | -0.062601 |
| -0.004707 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 218.250 | -1.200 | 219.450 | ... | ... | -0.063167 |
| -0.004712 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 220.250 | -1.200 | 221.450 | ... | ... | -0.063733 |
| -0.004717 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 222.250 | -1.200 | 223.450 | ... | ... | -0.064298 |
| -0.004723 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 224.250 | -1.200 | 225.450 | ... | ... | -0.064864 |
| -0.004728 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 226.250 | -1.200 | 227.450 | ... | ... | -0.065429 |
| -0.004733 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 228.250 | -1.200 | 229.450 | ... | ... | -0.065994 |
| -0.004738 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 230.250 | -1.200 | 231.450 | ... | ... | -0.066559 |
| -0.004743 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 232.250 | -1.200 | 233.450 | ... | ... | -0.067123 |
| -0.004748 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 234.250 | -1.200 | 235.450 | ... | ... | -0.067688 |
| -0.004752 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 236.250 | -1.200 | 237.450 | ... | ... | -0.068252 |
| -0.004757 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 238.250 | -1.200 | 239.450 | ... | ... | -0.068815 |
| -0.004762 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 240.250 | -1.200 | 241.450 | ... | ... | -0.069379 |
| -0.004766 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 242.250 | -1.200 | 243.450 | ... | ... | -0.069942 |
| -0.004771 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 244.250 | -1.200 | 245.450 | ... | ... | -0.070505 |
| -0.004775 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 246.250 | -1.200 | 247.450 | ... | ... | -0.071068 |
| -0.00478 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 248.250 | -1.200 | 249.450 | ... | ... | -0.07163 |
| -0.004784 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 250.250 | -1.200 | 251.450 | ... | ... | -0.072192 |
| -0.004788 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 252.250 | -1.200 | 253.450 | ... | ... | -0.072754 |
| -0.004793 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 254.250 | -1.200 | 255.450 | ... | ... | -0.073316 |
| -0.004797 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 256.250 | -1.200 | 257.450 | ... | ... | -0.073878 |
| -0.004802 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 258.250 | -1.200 | 259.450 | ... | ... | -0.074439 |
| -0.004806 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 260.250 | -1.200 | 261.450 | ... | ... | -0.075 |
| -0.00481 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 262.250 | -1.200 | 263.450 | ... | ... | -0.07556 |
| -0.004814 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 264.250 | -1.200 | 265.450 | ... | ... | -0.076121 |
| -0.004819 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 266.250 | -1.200 | 267.450 | ... | ... | -0.076681 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.