Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.034038 | ... | ... | 102.950 | -0.950 | 102 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.009002 |
| -0.033421 | ... | ... | 100.950 | -0.950 | 100 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.008985 |
| -0.032798 | ... | ... | 98.950 | -0.950 | 98 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.008967 |
| -0.032171 | ... | ... | 96.950 | -0.950 | 96 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.008947 |
| -0.031539 | ... | ... | 94.950 | -0.950 | 94 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.008926 |
| -0.030902 | ... | ... | 92.950 | -0.950 | 92 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.008905 |
| -0.030263 | ... | ... | 90.950 | -0.950 | 90 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.008882 |
| -0.02962 | ... | ... | 88.950 | -0.950 | 88 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.008859 |
| -0.028974 | ... | ... | 86.950 | -0.950 | 86 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.008835 |
| -0.028324 | ... | ... | 84.950 | -0.950 | 84 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00881 |
| -0.027672 | ... | ... | 82.950 | -0.950 | 82 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.008783 |
| -0.027017 | ... | ... | 80.950 | -0.950 | 80 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.008756 |
| -0.026359 | ... | ... | 78.950 | -0.950 | 78 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.008729 |
| -0.0257 | ... | ... | 76.950 | -0.950 | 76 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.0087 |
| -0.025039 | ... | ... | 74.950 | -0.950 | 74 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.008669 |
| -0.024377 | ... | ... | 72.950 | -0.950 | 72 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.008638 |
| -0.023713 | ... | ... | 70.950 | -0.950 | 70 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.008605 |
| -0.023048 | ... | ... | 68.950 | -0.950 | 68 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.008573 |
| -0.022381 | ... | ... | 66.950 | -0.950 | 66 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.008538 |
| -0.021713 | ... | ... | 64.950 | -0.950 | 64 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.008502 |
| -0.021043 | ... | ... | 62.950 | -0.950 | 62 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.008465 |
| -0.020371 | ... | ... | 60.950 | -0.950 | 60 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.008427 |
| -0.019699 | ... | ... | 58.950 | -0.950 | 58 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.008387 |
| -0.019026 | ... | ... | 56.950 | -0.950 | 56 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.008345 |
| -0.018352 | ... | ... | 54.950 | -0.950 | 54 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.008302 |
| -0.017678 | ... | ... | 52.950 | -0.950 | 52 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.008258 |
| -0.017003 | ... | ... | 50.950 | -0.950 | 50 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.008211 |
| -0.016328 | ... | ... | 48.950 | -0.950 | 48 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008162 |
| -0.015651 | ... | ... | 46.950 | -0.950 | 46 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008112 |
| -0.014974 | ... | ... | 44.950 | -0.950 | 44 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00806 |
| -0.014297 | ... | ... | 42.950 | -0.950 | 42 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008003 |
| -0.013619 | ... | ... | 40.950 | -0.950 | 40 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007944 |
| -0.01328 | ... | ... | 39.950 | -0.950 | 39 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.007914 |
| -0.012941 | ... | ... | 38.950 | -0.950 | 38 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007884 |
| -0.012601 | ... | ... | 37.950 | -0.950 | 37 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.007852 |
| -0.012262 | ... | ... | 36.950 | -0.950 | 36 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007819 |
| -0.011922 | ... | ... | 35.950 | -0.950 | 35 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.007786 |
| -0.011582 | ... | ... | 34.950 | -0.950 | 34 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007751 |
| -0.011242 | ... | ... | 33.950 | -0.950 | 33 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.007716 |
| -0.010901 | ... | ... | 32.950 | -0.950 | 32 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007679 |
| -0.010561 | ... | ... | 31.950 | -0.950 | 31 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00764 |
| -0.010221 | ... | ... | 30.950 | -0.950 | 30 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007601 |
| -0.009881 | ... | ... | 29.950 | -0.950 | 29 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.007562 |
| -0.009541 | ... | ... | 28.950 | -0.950 | 28 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007521 |
| -0.009201 | ... | ... | 27.950 | -0.950 | 27 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.007477 |
| -0.00886 | ... | ... | 26.950 | -0.950 | 26 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007431 |
| -0.00852 | ... | ... | 25.950 | -0.950 | 25 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.007384 |
| -0.00818 | ... | ... | 24.950 | -0.950 | 24 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007337 |
| -0.007839 | ... | ... | 23.950 | -0.950 | 23 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.007287 |
| -0.007499 | ... | ... | 22.950 | -0.950 | 22 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007234 |
| -0.007158 | ... | ... | 21.950 | -0.950 | 21 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.007178 |
| -0.006818 | ... | ... | 20.950 | -0.950 | 20 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007122 |
| -0.006477 | ... | ... | 19.950 | -0.950 | 19 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.007061 |
| -0.006136 | ... | ... | 18.950 | -0.950 | 18 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006997 |
| -0.005796 | ... | ... | 17.950 | -0.950 | 17 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00693 |
| -0.005455 | ... | ... | 16.950 | -0.950 | 16 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006859 |
| -0.005114 | ... | ... | 15.950 | -0.950 | 15 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.006785 |
| -0.004774 | ... | ... | 14.950 | -0.950 | 14 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006703 |
| -0.004433 | ... | ... | 13.950 | -0.950 | 13 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.006618 |
| -0.004092 | ... | ... | 12.950 | -0.950 | 12 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006526 |
| -0.003751 | ... | ... | 11.950 | -0.950 | 11 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.006426 |
| -0.00341 | ... | ... | 10.950 | -0.950 | 10 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006316 |
| -0.003069 | ... | ... | 9.950 | -0.950 | 9 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.006197 |
| -0.002728 | ... | ... | 8.950 | -0.950 | 8 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006062 |
| -0.002388 | ... | ... | 7.950 | -0.950 | 7 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005911 |
| -0.002047 | ... | ... | 6.950 | -0.950 | 6 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00574 |
| -0.001706 | ... | ... | 5.950 | -0.950 | 5 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.005538 |
| -0.001365 | ... | ... | 4.950 | -0.950 | 4 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005295 |
| -0.001024 | ... | ... | 3.950 | -0.950 | 3 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004985 |
| -0.000683 | ... | ... | 2.950 | -0.950 | 2 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004561 |
| -0.017122 | ... | ... | 1.950 | -0.850 | 1.100 | 151000 | 0.100 | 0.088 | 0.013 | ... | ... | -0.017128 |
| -0.026519 | ... | ... | 0.950 | -0.525 | 0.425 | 152000 | 0.425 | 0.413 | 0.013 | ... | ... | -0.026519 |
| -0.017128 | ... | ... | 0.150 | -0.050 | 0.100 | 153000 | 1.100 | 0.900 | 0.200 | ... | ... | -0.017122 |
| -0.004561 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 2 | 0.950 | 1.050 | ... | ... | -0.000683 |
| -0.004985 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 3 | 0.950 | 2.050 | ... | ... | -0.001024 |
| -0.005295 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 4 | 0.950 | 3.050 | ... | ... | -0.001365 |
| -0.005538 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 5 | 0.950 | 4.050 | ... | ... | -0.001706 |
| -0.00574 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 6 | 0.950 | 5.050 | ... | ... | -0.002047 |
| -0.005911 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 7 | 0.950 | 6.050 | ... | ... | -0.002388 |
| -0.006062 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 8 | 0.950 | 7.050 | ... | ... | -0.002729 |
| -0.006197 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 9 | 0.950 | 8.050 | ... | ... | -0.003069 |
| -0.006316 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 10 | 0.950 | 9.050 | ... | ... | -0.00341 |
| -0.006426 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 11 | 0.950 | 10.050 | ... | ... | -0.003751 |
| -0.006526 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 12 | 0.950 | 11.050 | ... | ... | -0.004092 |
| -0.006619 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 13 | 0.950 | 12.050 | ... | ... | -0.004433 |
| -0.006703 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 14 | 0.950 | 13.050 | ... | ... | -0.004774 |
| -0.006785 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 15 | 0.950 | 14.050 | ... | ... | -0.005115 |
| -0.006859 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 16 | 0.950 | 15.050 | ... | ... | -0.005455 |
| -0.006931 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 17 | 0.950 | 16.050 | ... | ... | -0.005796 |
| -0.006998 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 18 | 0.950 | 17.050 | ... | ... | -0.006137 |
| -0.007061 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 19 | 0.950 | 18.050 | ... | ... | -0.006478 |
| -0.007122 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 20 | 0.950 | 19.050 | ... | ... | -0.006818 |
| -0.007179 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 21 | 0.950 | 20.050 | ... | ... | -0.007159 |
| -0.007234 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 22 | 0.950 | 21.050 | ... | ... | -0.0075 |
| -0.007287 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 23 | 0.950 | 22.050 | ... | ... | -0.00784 |
| -0.007338 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 24 | 0.950 | 23.050 | ... | ... | -0.008181 |
| -0.007385 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 25 | 0.950 | 24.050 | ... | ... | -0.008522 |
| -0.007432 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 26 | 0.950 | 25.050 | ... | ... | -0.008862 |
| -0.007478 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 27 | 0.950 | 26.050 | ... | ... | -0.009203 |
| -0.007522 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 28 | 0.950 | 27.050 | ... | ... | -0.009543 |
| -0.007563 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 29 | 0.950 | 28.050 | ... | ... | -0.009884 |
| -0.007602 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 30 | 0.950 | 29.050 | ... | ... | -0.010224 |
| -0.007642 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 31 | 0.950 | 30.050 | ... | ... | -0.010565 |
| -0.00768 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 32 | 0.950 | 31.050 | ... | ... | -0.010905 |
| -0.007718 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 33 | 0.950 | 32.050 | ... | ... | -0.011245 |
| -0.007754 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 34 | 0.950 | 33.050 | ... | ... | -0.011586 |
| -0.007788 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 35 | 0.950 | 34.050 | ... | ... | -0.011926 |
| -0.007821 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 36 | 0.950 | 35.050 | ... | ... | -0.012266 |
| -0.007853 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 37 | 0.950 | 36.050 | ... | ... | -0.012606 |
| -0.007886 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 38 | 0.950 | 37.050 | ... | ... | -0.012947 |
| -0.007919 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 39 | 0.950 | 38.050 | ... | ... | -0.013287 |
| -0.007949 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 40 | 0.950 | 39.050 | ... | ... | -0.013627 |
| -0.007979 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 41 | 0.950 | 40.050 | ... | ... | -0.013967 |
| -0.008007 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 42 | 0.950 | 41.050 | ... | ... | -0.014308 |
| -0.008035 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 43 | 0.950 | 42.050 | ... | ... | -0.014648 |
| -0.008063 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 44 | 0.950 | 43.050 | ... | ... | -0.014988 |
| -0.00809 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 45 | 0.950 | 44.050 | ... | ... | -0.015328 |
| -0.008117 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 46 | 0.950 | 45.050 | ... | ... | -0.015668 |
| -0.008144 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 47 | 0.950 | 46.050 | ... | ... | -0.016008 |
| -0.008169 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 48 | 0.950 | 47.050 | ... | ... | -0.016348 |
| -0.008193 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 49 | 0.950 | 48.050 | ... | ... | -0.016688 |
| -0.008218 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 50 | 0.950 | 49.050 | ... | ... | -0.017028 |
| -0.008242 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 51 | 0.950 | 50.050 | ... | ... | -0.017367 |
| -0.008265 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 52 | 0.950 | 51.050 | ... | ... | -0.017707 |
| -0.008289 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 53 | 0.950 | 52.050 | ... | ... | -0.018047 |
| -0.008312 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 54 | 0.950 | 53.050 | ... | ... | -0.018386 |
| -0.008334 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 55 | 0.950 | 54.050 | ... | ... | -0.018725 |
| -0.008355 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 56 | 0.950 | 55.050 | ... | ... | -0.019065 |
| -0.008376 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 57 | 0.950 | 56.050 | ... | ... | -0.019404 |
| -0.008397 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 58 | 0.950 | 57.050 | ... | ... | -0.019743 |
| -0.008418 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 59 | 0.950 | 58.050 | ... | ... | -0.020083 |
| -0.008438 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 60 | 0.950 | 59.050 | ... | ... | -0.020422 |
| -0.008459 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 61 | 0.950 | 60.050 | ... | ... | -0.020761 |
| -0.008479 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 62 | 0.950 | 61.050 | ... | ... | -0.0211 |
| -0.008499 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 63 | 0.950 | 62.050 | ... | ... | -0.021439 |
| -0.008518 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 64 | 0.950 | 63.050 | ... | ... | -0.021778 |
| -0.008537 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 65 | 0.950 | 64.050 | ... | ... | -0.022117 |
| -0.008555 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 66 | 0.950 | 65.050 | ... | ... | -0.022456 |
| -0.008573 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 67 | 0.950 | 66.050 | ... | ... | -0.022795 |
| -0.008591 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 68 | 0.950 | 67.050 | ... | ... | -0.023134 |
| -0.008608 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 69 | 0.950 | 68.050 | ... | ... | -0.023473 |
| -0.008625 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 70 | 0.950 | 69.050 | ... | ... | -0.023811 |
| -0.008642 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 71 | 0.950 | 70.050 | ... | ... | -0.02415 |
| -0.008659 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 72 | 0.950 | 71.050 | ... | ... | -0.024489 |
| -0.008676 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 73 | 0.950 | 72.050 | ... | ... | -0.024827 |
| -0.008694 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 74 | 0.950 | 73.050 | ... | ... | -0.025166 |
| -0.00871 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 75 | 0.950 | 74.050 | ... | ... | -0.025504 |
| -0.008727 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 76 | 0.950 | 75.050 | ... | ... | -0.025842 |
| -0.008743 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 77 | 0.950 | 76.050 | ... | ... | -0.026181 |
| -0.008758 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 78 | 0.950 | 77.050 | ... | ... | -0.026519 |
| -0.008774 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 79 | 0.950 | 78.050 | ... | ... | -0.026857 |
| -0.008789 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 80 | 0.950 | 79.050 | ... | ... | -0.027196 |
| -0.008804 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 81 | 0.950 | 80.050 | ... | ... | -0.027534 |
| -0.008818 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 82 | 0.950 | 81.050 | ... | ... | -0.027872 |
| -0.008833 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 83 | 0.950 | 82.050 | ... | ... | -0.02821 |
| -0.008848 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 84 | 0.950 | 83.050 | ... | ... | -0.028548 |
| -0.008862 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 85 | 0.950 | 84.050 | ... | ... | -0.028886 |
| -0.008877 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 86 | 0.950 | 85.050 | ... | ... | -0.029224 |
| -0.008891 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 87 | 0.950 | 86.050 | ... | ... | -0.029561 |
| -0.008905 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 88 | 0.950 | 87.050 | ... | ... | -0.029899 |
| -0.008919 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 89 | 0.950 | 88.050 | ... | ... | -0.030237 |
| -0.008932 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 90 | 0.950 | 89.050 | ... | ... | -0.030575 |
| -0.008945 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 91 | 0.950 | 90.050 | ... | ... | -0.030913 |
| -0.008958 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 92 | 0.950 | 91.050 | ... | ... | -0.03125 |
| -0.008971 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 93 | 0.950 | 92.050 | ... | ... | -0.031588 |
| -0.008984 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 94 | 0.950 | 93.050 | ... | ... | -0.031926 |
| -0.008997 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 95 | 0.950 | 94.050 | ... | ... | -0.032263 |
| -0.00901 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 96 | 0.950 | 95.050 | ... | ... | -0.032601 |
| -0.009022 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 97 | 0.950 | 96.050 | ... | ... | -0.032938 |
| -0.009035 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 98 | 0.950 | 97.050 | ... | ... | -0.033276 |
| -0.00906 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 100 | 0.950 | 99.050 | ... | ... | -0.03395 |
| -0.009084 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 102 | 0.950 | 101.050 | ... | ... | -0.034625 |
| -0.009109 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 104 | 0.950 | 103.050 | ... | ... | -0.035299 |
| -0.009132 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 106 | 0.950 | 105.050 | ... | ... | -0.035973 |
| -0.009154 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 108 | 0.950 | 107.050 | ... | ... | -0.036647 |
| -0.009176 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 110 | 0.950 | 109.050 | ... | ... | -0.03732 |
| -0.009197 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 112 | 0.950 | 111.050 | ... | ... | -0.037993 |
| -0.009218 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 114 | 0.950 | 113.050 | ... | ... | -0.038666 |
| -0.009239 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 116 | 0.950 | 115.050 | ... | ... | -0.039338 |
| -0.00926 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 118 | 0.950 | 117.050 | ... | ... | -0.04001 |
| -0.009281 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 120 | 0.950 | 119.050 | ... | ... | -0.040682 |
| -0.009302 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 122 | 0.950 | 121.050 | ... | ... | -0.041354 |
| -0.009321 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 124 | 0.950 | 123.050 | ... | ... | -0.042025 |
| -0.009341 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 126 | 0.950 | 125.050 | ... | ... | -0.042696 |
| -0.009359 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 128 | 0.950 | 127.050 | ... | ... | -0.043367 |
| -0.009378 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 130 | 0.950 | 129.050 | ... | ... | -0.044038 |
| -0.009397 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 132 | 0.950 | 131.050 | ... | ... | -0.044708 |
| -0.009415 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 134 | 0.950 | 133.050 | ... | ... | -0.045379 |
| -0.009433 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 136 | 0.950 | 135.050 | ... | ... | -0.046049 |
| -0.009451 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 138 | 0.950 | 137.050 | ... | ... | -0.046718 |
| -0.009468 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 140 | 0.950 | 139.050 | ... | ... | -0.047388 |
| -0.009486 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 142 | 0.950 | 141.050 | ... | ... | -0.048057 |
| -0.009503 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 144 | 0.950 | 143.050 | ... | ... | -0.048726 |
| -0.009519 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 146 | 0.950 | 145.050 | ... | ... | -0.049395 |
| -0.009535 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 148 | 0.950 | 147.050 | ... | ... | -0.050064 |
| -0.009551 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 150 | 0.950 | 149.050 | ... | ... | -0.050732 |
| -0.009567 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 152 | 0.950 | 151.050 | ... | ... | -0.0514 |
| -0.009582 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 154 | 0.950 | 153.050 | ... | ... | -0.052068 |
| -0.009597 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 156 | 0.950 | 155.050 | ... | ... | -0.052736 |
| -0.009613 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 158 | 0.950 | 157.050 | ... | ... | -0.053404 |
| -0.009628 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 160 | 0.950 | 159.050 | ... | ... | -0.054072 |
| -0.009643 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 162 | 0.950 | 161.050 | ... | ... | -0.054739 |
| -0.009659 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 164 | 0.950 | 163.050 | ... | ... | -0.055406 |
| -0.009674 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 166 | 0.950 | 165.050 | ... | ... | -0.056073 |
| -0.009689 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 168 | 0.950 | 167.050 | ... | ... | -0.056739 |
| -0.009703 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 170 | 0.950 | 169.050 | ... | ... | -0.057406 |
| -0.009717 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 172 | 0.950 | 171.050 | ... | ... | -0.058072 |
| -0.00973 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 174 | 0.950 | 173.050 | ... | ... | -0.058737 |
| -0.009744 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 176 | 0.950 | 175.050 | ... | ... | -0.059403 |
| -0.009757 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 178 | 0.950 | 177.050 | ... | ... | -0.060068 |
| -0.009771 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 180 | 0.950 | 179.050 | ... | ... | -0.060733 |
| -0.009784 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 182 | 0.950 | 181.050 | ... | ... | -0.061398 |
| -0.009797 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 184 | 0.950 | 183.050 | ... | ... | -0.062063 |
| -0.00981 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 186 | 0.950 | 185.050 | ... | ... | -0.062727 |
| -0.009823 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 188 | 0.950 | 187.050 | ... | ... | -0.063392 |
| -0.009836 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 190 | 0.950 | 189.050 | ... | ... | -0.064055 |
| -0.009848 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 192 | 0.950 | 191.050 | ... | ... | -0.064719 |
| -0.009861 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 194 | 0.950 | 193.050 | ... | ... | -0.065382 |
| -0.009874 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 196 | 0.950 | 195.050 | ... | ... | -0.066045 |
| -0.009886 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 198 | 0.950 | 197.050 | ... | ... | -0.066708 |
| -0.009897 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 200 | 0.950 | 199.050 | ... | ... | -0.06737 |
| -0.009909 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 202 | 0.950 | 201.050 | ... | ... | -0.068032 |
| -0.00992 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 204 | 0.950 | 203.050 | ... | ... | -0.068694 |
| -0.009932 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 206 | 0.950 | 205.050 | ... | ... | -0.069355 |
| -0.009943 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 208 | 0.950 | 207.050 | ... | ... | -0.070016 |
| -0.009954 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 210 | 0.950 | 209.050 | ... | ... | -0.070678 |
| -0.009965 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 212 | 0.950 | 211.050 | ... | ... | -0.071338 |
| -0.009976 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 214 | 0.950 | 213.050 | ... | ... | -0.071999 |
| -0.009987 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 216 | 0.950 | 215.050 | ... | ... | -0.072659 |
| -0.009999 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 218 | 0.950 | 217.050 | ... | ... | -0.07332 |
| -0.01001 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 220 | 0.950 | 219.050 | ... | ... | -0.073979 |
| -0.010021 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 222 | 0.950 | 221.050 | ... | ... | -0.074639 |
| -0.010032 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 224 | 0.950 | 223.050 | ... | ... | -0.075299 |
| -0.010042 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 226 | 0.950 | 225.050 | ... | ... | -0.075958 |
| -0.010053 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 228 | 0.950 | 227.050 | ... | ... | -0.076617 |
| -0.010064 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 230 | 0.950 | 229.050 | ... | ... | -0.077276 |
| -0.010074 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 232 | 0.950 | 231.050 | ... | ... | -0.077935 |
| -0.010084 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 234 | 0.950 | 233.050 | ... | ... | -0.078594 |
| -0.010094 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 236 | 0.950 | 235.050 | ... | ... | -0.079252 |
| -0.010104 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 238 | 0.950 | 237.050 | ... | ... | -0.07991 |
| -0.010114 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 240 | 0.950 | 239.050 | ... | ... | -0.080568 |
| -0.010124 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 242 | 0.950 | 241.050 | ... | ... | -0.081225 |
| -0.010133 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 244 | 0.950 | 243.050 | ... | ... | -0.081883 |
| -0.010143 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 246 | 0.950 | 245.050 | ... | ... | -0.08254 |
| -0.010152 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 248 | 0.950 | 247.050 | ... | ... | -0.083197 |
| -0.010162 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 250 | 0.950 | 249.050 | ... | ... | -0.083854 |
| -0.010171 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 252 | 0.950 | 251.050 | ... | ... | -0.08451 |
| -0.010181 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 254 | 0.950 | 253.050 | ... | ... | -0.085166 |
| -0.01019 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 256 | 0.950 | 255.050 | ... | ... | -0.085822 |
| -0.010199 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 258 | 0.950 | 257.050 | ... | ... | -0.086478 |
| -0.010208 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 260 | 0.950 | 259.050 | ... | ... | -0.087134 |
| -0.010218 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 262 | 0.950 | 261.050 | ... | ... | -0.087789 |
| -0.010227 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 264 | 0.950 | 263.050 | ... | ... | -0.088444 |
| -0.010236 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 266 | 0.950 | 265.050 | ... | ... | -0.089099 |
| -0.010245 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 268 | 0.950 | 267.050 | ... | ... | -0.089754 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.