Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.031237 | ... | ... | 103.075 | -0.075 | 103 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00516 |
| -0.030675 | ... | ... | 101.075 | -0.075 | 101 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.005149 |
| -0.030108 | ... | ... | 99.075 | -0.075 | 99 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.005138 |
| -0.029538 | ... | ... | 97.075 | -0.075 | 97 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.005126 |
| -0.028963 | ... | ... | 95.075 | -0.075 | 95 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.005114 |
| -0.028385 | ... | ... | 93.075 | -0.075 | 93 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.005101 |
| -0.027803 | ... | ... | 91.075 | -0.075 | 91 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.005088 |
| -0.027218 | ... | ... | 89.075 | -0.075 | 89 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.005075 |
| -0.026631 | ... | ... | 87.075 | -0.075 | 87 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00506 |
| -0.026041 | ... | ... | 85.075 | -0.075 | 85 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.005045 |
| -0.025449 | ... | ... | 83.075 | -0.075 | 83 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.00503 |
| -0.024855 | ... | ... | 81.075 | -0.075 | 81 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.005015 |
| -0.024259 | ... | ... | 79.075 | -0.075 | 79 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004999 |
| -0.023661 | ... | ... | 77.075 | -0.075 | 77 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004982 |
| -0.023061 | ... | ... | 75.075 | -0.075 | 75 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004965 |
| -0.022459 | ... | ... | 73.075 | -0.075 | 73 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004947 |
| -0.021856 | ... | ... | 71.075 | -0.075 | 71 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004929 |
| -0.021251 | ... | ... | 69.075 | -0.075 | 69 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00491 |
| -0.020645 | ... | ... | 67.075 | -0.075 | 67 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.00489 |
| -0.020038 | ... | ... | 65.075 | -0.075 | 65 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004869 |
| -0.01943 | ... | ... | 63.075 | -0.075 | 63 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004849 |
| -0.018821 | ... | ... | 61.075 | -0.075 | 61 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| -0.018211 | ... | ... | 59.075 | -0.075 | 59 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004805 |
| -0.0176 | ... | ... | 57.075 | -0.075 | 57 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004781 |
| -0.016989 | ... | ... | 55.075 | -0.075 | 55 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004757 |
| -0.016376 | ... | ... | 53.075 | -0.075 | 53 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004732 |
| -0.015763 | ... | ... | 51.075 | -0.075 | 51 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004706 |
| -0.015149 | ... | ... | 49.075 | -0.075 | 49 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004678 |
| -0.014534 | ... | ... | 47.075 | -0.075 | 47 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00465 |
| -0.013919 | ... | ... | 45.075 | -0.075 | 45 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004621 |
| -0.013303 | ... | ... | 43.075 | -0.075 | 43 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004589 |
| -0.012995 | ... | ... | 42.075 | -0.075 | 42 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004573 |
| -0.012687 | ... | ... | 41.075 | -0.075 | 41 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004556 |
| -0.012379 | ... | ... | 40.075 | -0.075 | 40 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.004539 |
| -0.012071 | ... | ... | 39.075 | -0.075 | 39 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004522 |
| -0.011762 | ... | ... | 38.075 | -0.075 | 38 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.004504 |
| -0.011454 | ... | ... | 37.075 | -0.075 | 37 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004486 |
| -0.011145 | ... | ... | 36.075 | -0.075 | 36 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.004467 |
| -0.010837 | ... | ... | 35.075 | -0.075 | 35 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004448 |
| -0.010528 | ... | ... | 34.075 | -0.075 | 34 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.004429 |
| -0.010219 | ... | ... | 33.075 | -0.075 | 33 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004409 |
| -0.00991 | ... | ... | 32.075 | -0.075 | 32 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.004387 |
| -0.009601 | ... | ... | 31.075 | -0.075 | 31 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004365 |
| -0.009292 | ... | ... | 30.075 | -0.075 | 30 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004343 |
| -0.008983 | ... | ... | 29.075 | -0.075 | 29 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| -0.008674 | ... | ... | 28.075 | -0.075 | 28 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004297 |
| -0.008365 | ... | ... | 27.075 | -0.075 | 27 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004272 |
| -0.008055 | ... | ... | 26.075 | -0.075 | 26 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004245 |
| -0.007746 | ... | ... | 25.075 | -0.075 | 25 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004219 |
| -0.007437 | ... | ... | 24.075 | -0.075 | 24 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004192 |
| -0.007127 | ... | ... | 23.075 | -0.075 | 23 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004163 |
| -0.006818 | ... | ... | 22.075 | -0.075 | 22 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004133 |
| -0.006508 | ... | ... | 21.075 | -0.075 | 21 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004101 |
| -0.006198 | ... | ... | 20.075 | -0.075 | 20 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004068 |
| -0.005888 | ... | ... | 19.075 | -0.075 | 19 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004034 |
| -0.005579 | ... | ... | 18.075 | -0.075 | 18 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003998 |
| -0.005269 | ... | ... | 17.075 | -0.075 | 17 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003959 |
| -0.004959 | ... | ... | 16.075 | -0.075 | 16 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003919 |
| -0.004649 | ... | ... | 15.075 | -0.075 | 15 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003876 |
| -0.004339 | ... | ... | 14.075 | -0.075 | 14 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003829 |
| -0.004029 | ... | ... | 13.075 | -0.075 | 13 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003781 |
| -0.003719 | ... | ... | 12.075 | -0.075 | 12 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003728 |
| -0.003409 | ... | ... | 11.075 | -0.075 | 11 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003671 |
| -0.003099 | ... | ... | 10.075 | -0.075 | 10 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003608 |
| -0.00279 | ... | ... | 9.075 | -0.075 | 9 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00354 |
| -0.00248 | ... | ... | 8.075 | -0.075 | 8 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003463 |
| -0.00217 | ... | ... | 7.075 | -0.075 | 7 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003377 |
| -0.00186 | ... | ... | 6.075 | -0.075 | 6 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.003279 |
| -0.00155 | ... | ... | 5.075 | -0.075 | 5 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
| -0.00124 | ... | ... | 4.075 | -0.075 | 4 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003025 |
| -0.00093 | ... | ... | 3.100 | -0.100 | 3 | 158000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002848 |
| -0.00062 | ... | ... | 2.175 | -0.175 | 2 | 159000 | 0.013 | -0.088 | 0.100 | ... | ... | -0.002605 |
| -0.012876 | ... | ... | 1.325 | -0.175 | 1.150 | 160000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.012895 |
| -0.017804 | ... | ... | 0.700 | -0.200 | 0.500 | 161000 | 0.500 | -0.125 | 0.625 | ... | ... | -0.017804 |
| -0.012895 | ... | ... | 0.300 | -0.150 | 0.150 | 162000 | 1.125 | -0.100 | 1.225 | ... | ... | -0.011377 |
| -0.004421 | ... | ... | 0.075 | -0.050 | 0.025 | 163000 | 2.025 | 0.025 | 2 | ... | ... | -0.004597 |
| -0.002848 | ... | ... | 0.025 | -0.013 | 0.013 | 164000 | 3 | 0.050 | 2.950 | ... | ... | -0.00093 |
| -0.003025 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 4 | 0.075 | 3.925 | ... | ... | -0.00124 |
| -0.003163 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 5 | 0.075 | 4.925 | ... | ... | -0.00155 |
| -0.003279 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 6 | 0.075 | 5.925 | ... | ... | -0.00186 |
| -0.003377 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 7 | 0.075 | 6.925 | ... | ... | -0.00217 |
| -0.003463 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 8 | 0.075 | 7.925 | ... | ... | -0.00248 |
| -0.00354 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 9 | 0.075 | 8.925 | ... | ... | -0.00279 |
| -0.003608 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 10 | 0.075 | 9.925 | ... | ... | -0.003099 |
| -0.003671 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 11 | 0.075 | 10.925 | ... | ... | -0.003409 |
| -0.003728 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 12 | 0.075 | 11.925 | ... | ... | -0.003719 |
| -0.003781 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 13 | 0.075 | 12.925 | ... | ... | -0.004029 |
| -0.003829 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 14 | 0.075 | 13.925 | ... | ... | -0.004339 |
| -0.003876 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 15 | 0.075 | 14.925 | ... | ... | -0.004649 |
| -0.003919 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 16 | 0.075 | 15.925 | ... | ... | -0.004959 |
| -0.003959 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 17 | 0.075 | 16.925 | ... | ... | -0.005269 |
| -0.003998 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 18 | 0.075 | 17.925 | ... | ... | -0.005579 |
| -0.004034 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 19 | 0.075 | 18.925 | ... | ... | -0.005889 |
| -0.004068 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 20 | 0.075 | 19.925 | ... | ... | -0.006198 |
| -0.004102 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 21 | 0.075 | 20.925 | ... | ... | -0.006508 |
| -0.004133 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 22 | 0.075 | 21.925 | ... | ... | -0.006818 |
| -0.004163 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 23 | 0.075 | 22.925 | ... | ... | -0.007128 |
| -0.004192 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 24 | 0.075 | 23.925 | ... | ... | -0.007438 |
| -0.004219 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 25 | 0.075 | 24.925 | ... | ... | -0.007747 |
| -0.004246 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 26 | 0.075 | 25.925 | ... | ... | -0.008057 |
| -0.004272 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 27 | 0.075 | 26.925 | ... | ... | -0.008367 |
| -0.004297 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 28 | 0.075 | 27.925 | ... | ... | -0.008676 |
| -0.004321 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 29 | 0.075 | 28.925 | ... | ... | -0.008986 |
| -0.004343 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 30 | 0.075 | 29.925 | ... | ... | -0.009295 |
| -0.004366 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 31 | 0.075 | 30.925 | ... | ... | -0.009604 |
| -0.004388 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 32 | 0.075 | 31.925 | ... | ... | -0.009914 |
| -0.004409 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 33 | 0.075 | 32.925 | ... | ... | -0.010223 |
| -0.00443 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 34 | 0.075 | 33.925 | ... | ... | -0.010532 |
| -0.004449 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 35 | 0.075 | 34.925 | ... | ... | -0.010842 |
| -0.004468 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 36 | 0.075 | 35.925 | ... | ... | -0.011151 |
| -0.004487 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 37 | 0.075 | 36.925 | ... | ... | -0.01146 |
| -0.004506 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 38 | 0.075 | 37.925 | ... | ... | -0.011769 |
| -0.004524 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 39 | 0.075 | 38.925 | ... | ... | -0.012079 |
| -0.004542 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 40 | 0.075 | 39.925 | ... | ... | -0.012388 |
| -0.004559 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 41 | 0.075 | 40.925 | ... | ... | -0.012697 |
| -0.004575 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 42 | 0.075 | 41.925 | ... | ... | -0.013006 |
| -0.004591 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 43 | 0.075 | 42.925 | ... | ... | -0.013315 |
| -0.004606 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 44 | 0.075 | 43.925 | ... | ... | -0.013624 |
| -0.004622 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 45 | 0.075 | 44.925 | ... | ... | -0.013933 |
| -0.004637 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 46 | 0.075 | 45.925 | ... | ... | -0.014241 |
| -0.004653 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 47 | 0.075 | 46.925 | ... | ... | -0.01455 |
| -0.004667 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 48 | 0.075 | 47.925 | ... | ... | -0.014859 |
| -0.004681 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 49 | 0.075 | 48.925 | ... | ... | -0.015168 |
| -0.004695 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 50 | 0.075 | 49.925 | ... | ... | -0.015476 |
| -0.004709 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 51 | 0.075 | 50.925 | ... | ... | -0.015785 |
| -0.004722 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 52 | 0.075 | 51.925 | ... | ... | -0.016094 |
| -0.004736 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 53 | 0.075 | 52.925 | ... | ... | -0.016402 |
| -0.004749 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 54 | 0.075 | 53.925 | ... | ... | -0.016711 |
| -0.004762 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 55 | 0.075 | 54.925 | ... | ... | -0.017019 |
| -0.004774 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 56 | 0.075 | 55.925 | ... | ... | -0.017328 |
| -0.004786 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 57 | 0.075 | 56.925 | ... | ... | -0.017636 |
| -0.004798 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 58 | 0.075 | 57.925 | ... | ... | -0.017944 |
| -0.00481 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 59 | 0.075 | 58.925 | ... | ... | -0.018253 |
| -0.004821 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 60 | 0.075 | 59.925 | ... | ... | -0.018561 |
| -0.004833 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 61 | 0.075 | 60.925 | ... | ... | -0.018869 |
| -0.004844 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 62 | 0.075 | 61.925 | ... | ... | -0.019178 |
| -0.004856 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 63 | 0.075 | 62.925 | ... | ... | -0.019486 |
| -0.004867 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 64 | 0.075 | 63.925 | ... | ... | -0.019794 |
| -0.004878 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 65 | 0.075 | 64.925 | ... | ... | -0.020102 |
| -0.004888 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 66 | 0.075 | 65.925 | ... | ... | -0.02041 |
| -0.004899 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 67 | 0.075 | 66.925 | ... | ... | -0.020718 |
| -0.004908 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 68 | 0.075 | 67.925 | ... | ... | -0.021026 |
| -0.004918 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 69 | 0.075 | 68.925 | ... | ... | -0.021334 |
| -0.004928 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 70 | 0.075 | 69.925 | ... | ... | -0.021642 |
| -0.004938 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 71 | 0.075 | 70.925 | ... | ... | -0.02195 |
| -0.004948 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 72 | 0.075 | 71.925 | ... | ... | -0.022258 |
| -0.004958 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 73 | 0.075 | 72.925 | ... | ... | -0.022565 |
| -0.004967 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 74 | 0.075 | 73.925 | ... | ... | -0.022873 |
| -0.004977 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 75 | 0.075 | 74.925 | ... | ... | -0.023181 |
| -0.004987 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 76 | 0.075 | 75.925 | ... | ... | -0.023488 |
| -0.004996 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 77 | 0.075 | 76.925 | ... | ... | -0.023796 |
| -0.005005 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 78 | 0.075 | 77.925 | ... | ... | -0.024103 |
| -0.005013 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 79 | 0.075 | 78.925 | ... | ... | -0.02441 |
| -0.005022 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 80 | 0.075 | 79.925 | ... | ... | -0.024717 |
| -0.00503 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 81 | 0.075 | 80.925 | ... | ... | -0.025024 |
| -0.005039 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 82 | 0.075 | 81.925 | ... | ... | -0.025332 |
| -0.005047 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 83 | 0.075 | 82.925 | ... | ... | -0.025639 |
| -0.005064 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 85 | 0.075 | 84.925 | ... | ... | -0.026253 |
| -0.00508 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 87 | 0.075 | 86.925 | ... | ... | -0.026866 |
| -0.005096 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 89 | 0.075 | 88.925 | ... | ... | -0.02748 |
| -0.005111 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 91 | 0.075 | 90.925 | ... | ... | -0.028093 |
| -0.005126 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 93 | 0.075 | 92.925 | ... | ... | -0.028706 |
| -0.005141 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 95 | 0.075 | 94.925 | ... | ... | -0.029319 |
| -0.005156 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 97 | 0.075 | 96.925 | ... | ... | -0.029931 |
| -0.00517 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 99 | 0.075 | 98.925 | ... | ... | -0.030544 |
| -0.005184 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 101 | 0.075 | 100.925 | ... | ... | -0.031156 |
| -0.005198 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 103 | 0.075 | 102.925 | ... | ... | -0.031768 |
| -0.005212 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 105 | 0.075 | 104.925 | ... | ... | -0.032379 |
| -0.005225 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 107 | 0.075 | 106.925 | ... | ... | -0.032991 |
| -0.005237 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 109 | 0.075 | 108.925 | ... | ... | -0.033602 |
| -0.005249 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 111 | 0.075 | 110.925 | ... | ... | -0.034213 |
| -0.005262 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 113 | 0.075 | 112.925 | ... | ... | -0.034824 |
| -0.005274 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 115 | 0.075 | 114.925 | ... | ... | -0.035434 |
| -0.005286 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 117 | 0.075 | 116.925 | ... | ... | -0.036045 |
| -0.005298 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 119 | 0.075 | 118.925 | ... | ... | -0.036655 |
| -0.00531 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 121 | 0.075 | 120.925 | ... | ... | -0.037265 |
| -0.005321 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 123 | 0.075 | 122.925 | ... | ... | -0.037875 |
| -0.005333 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 125 | 0.075 | 124.925 | ... | ... | -0.038484 |
| -0.005344 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 127 | 0.075 | 126.925 | ... | ... | -0.039094 |
| -0.005354 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 129 | 0.075 | 128.925 | ... | ... | -0.039703 |
| -0.005365 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 131 | 0.075 | 130.925 | ... | ... | -0.040312 |
| -0.005375 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 133 | 0.075 | 132.925 | ... | ... | -0.04092 |
| -0.005385 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 135 | 0.075 | 134.925 | ... | ... | -0.041528 |
| -0.005396 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 137 | 0.075 | 136.925 | ... | ... | -0.042137 |
| -0.005406 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 139 | 0.075 | 138.925 | ... | ... | -0.042744 |
| -0.005416 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 141 | 0.075 | 140.925 | ... | ... | -0.043352 |
| -0.005426 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 143 | 0.075 | 142.925 | ... | ... | -0.043959 |
| -0.005436 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 145 | 0.075 | 144.925 | ... | ... | -0.044566 |
| -0.005445 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 147 | 0.075 | 146.925 | ... | ... | -0.045173 |
| -0.005454 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 149 | 0.075 | 148.925 | ... | ... | -0.045779 |
| -0.005463 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 151 | 0.075 | 150.925 | ... | ... | -0.046385 |
| -0.005472 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 153 | 0.075 | 152.925 | ... | ... | -0.046991 |
| -0.005481 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 155 | 0.075 | 154.925 | ... | ... | -0.047597 |
| -0.005489 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 157 | 0.075 | 156.925 | ... | ... | -0.048202 |
| -0.005498 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 159 | 0.075 | 158.925 | ... | ... | -0.048807 |
| -0.005507 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 161 | 0.075 | 160.925 | ... | ... | -0.049412 |
| -0.005516 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 163 | 0.075 | 162.925 | ... | ... | -0.050017 |
| -0.005524 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 165 | 0.075 | 164.925 | ... | ... | -0.050621 |
| -0.005533 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 167 | 0.075 | 166.925 | ... | ... | -0.051225 |
| -0.005541 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 169 | 0.075 | 168.925 | ... | ... | -0.051829 |
| -0.00555 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 171 | 0.075 | 170.925 | ... | ... | -0.052432 |
| -0.005558 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 173 | 0.075 | 172.925 | ... | ... | -0.053036 |
| -0.005565 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 175 | 0.075 | 174.925 | ... | ... | -0.053639 |
| -0.005573 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 177 | 0.075 | 176.925 | ... | ... | -0.054242 |
| -0.005581 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 179 | 0.075 | 178.925 | ... | ... | -0.054845 |
| -0.005588 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 181 | 0.075 | 180.925 | ... | ... | -0.055447 |
| -0.005596 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 183 | 0.075 | 182.925 | ... | ... | -0.05605 |
| -0.005603 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 185 | 0.075 | 184.925 | ... | ... | -0.056652 |
| -0.00561 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 187 | 0.075 | 186.925 | ... | ... | -0.057253 |
| -0.005618 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 189 | 0.075 | 188.925 | ... | ... | -0.057855 |
| -0.005625 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 191 | 0.075 | 190.925 | ... | ... | -0.058456 |
| -0.005632 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 193 | 0.075 | 192.925 | ... | ... | -0.059057 |
| -0.005639 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 195 | 0.075 | 194.925 | ... | ... | -0.059658 |
| -0.005646 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 197 | 0.075 | 196.925 | ... | ... | -0.060259 |
| -0.005654 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 199 | 0.075 | 198.925 | ... | ... | -0.060859 |
| -0.00566 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 201 | 0.075 | 200.925 | ... | ... | -0.061459 |
| -0.005667 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 203 | 0.075 | 202.925 | ... | ... | -0.062059 |
| -0.005673 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 205 | 0.075 | 204.925 | ... | ... | -0.062659 |
| -0.00568 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 207 | 0.075 | 206.925 | ... | ... | -0.063258 |
| -0.005686 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 209 | 0.075 | 208.925 | ... | ... | -0.063857 |
| -0.005693 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 211 | 0.075 | 210.925 | ... | ... | -0.064456 |
| -0.005699 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 213 | 0.075 | 212.925 | ... | ... | -0.065055 |
| -0.005706 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 215 | 0.075 | 214.925 | ... | ... | -0.065653 |
| -0.005712 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 217 | 0.075 | 216.925 | ... | ... | -0.066251 |
| -0.005718 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 219 | 0.075 | 218.925 | ... | ... | -0.066849 |
| -0.005725 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 221 | 0.075 | 220.925 | ... | ... | -0.067447 |
| -0.005731 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 223 | 0.075 | 222.925 | ... | ... | -0.068044 |
| -0.005737 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 225 | 0.075 | 224.925 | ... | ... | -0.068642 |
| -0.005743 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 227 | 0.075 | 226.925 | ... | ... | -0.069239 |
| -0.005749 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 229 | 0.075 | 228.925 | ... | ... | -0.069835 |
| -0.005756 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 231 | 0.075 | 230.925 | ... | ... | -0.070432 |
| -0.005762 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 233 | 0.075 | 232.925 | ... | ... | -0.071028 |
| -0.005768 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 235 | 0.075 | 234.925 | ... | ... | -0.071624 |
| -0.005773 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 237 | 0.075 | 236.925 | ... | ... | -0.072219 |
| -0.005779 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 239 | 0.075 | 238.925 | ... | ... | -0.072814 |
| -0.005784 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 241 | 0.075 | 240.925 | ... | ... | -0.073409 |
| -0.00579 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 243 | 0.075 | 242.925 | ... | ... | -0.074004 |
| -0.005795 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 245 | 0.075 | 244.925 | ... | ... | -0.074599 |
| -0.005801 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 247 | 0.075 | 246.925 | ... | ... | -0.075193 |
| -0.005806 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 249 | 0.075 | 248.925 | ... | ... | -0.075787 |
| -0.005811 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 251 | 0.075 | 250.925 | ... | ... | -0.076381 |
| -0.005817 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 253 | 0.075 | 252.925 | ... | ... | -0.076974 |
| -0.005822 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 255 | 0.075 | 254.925 | ... | ... | -0.077568 |
| -0.005827 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 257 | 0.075 | 256.925 | ... | ... | -0.078161 |
| -0.005833 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 259 | 0.075 | 258.925 | ... | ... | -0.078754 |
| -0.005838 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 261 | 0.075 | 260.925 | ... | ... | -0.079347 |
| -0.005843 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 263 | 0.075 | 262.925 | ... | ... | -0.079939 |
| -0.005848 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 265 | 0.075 | 264.925 | ... | ... | -0.080531 |
| -0.005853 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 267 | 0.075 | 266.925 | ... | ... | -0.081123 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.