Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000119 | ... | ... | 152.975 | 0.500 | 153.475 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000123 | ... | ... | 150.975 | 0.500 | 151.475 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000127 | ... | ... | 148.975 | 0.500 | 149.475 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000131 | ... | ... | 146.975 | 0.500 | 147.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000135 | ... | ... | 144.975 | 0.500 | 145.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000139 | ... | ... | 142.975 | 0.500 | 143.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000144 | ... | ... | 140.975 | 0.500 | 141.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000148 | ... | ... | 138.975 | 0.500 | 139.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000153 | ... | ... | 136.975 | 0.500 | 137.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000157 | ... | ... | 134.975 | 0.500 | 135.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000162 | ... | ... | 132.975 | 0.500 | 133.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000167 | ... | ... | 130.975 | 0.500 | 131.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000172 | ... | ... | 128.975 | 0.500 | 129.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000178 | ... | ... | 126.975 | 0.500 | 127.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000183 | ... | ... | 124.975 | 0.500 | 125.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000189 | ... | ... | 122.975 | 0.500 | 123.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000195 | ... | ... | 120.975 | 0.500 | 121.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000201 | ... | ... | 118.975 | 0.500 | 119.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000207 | ... | ... | 116.975 | 0.500 | 117.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000214 | ... | ... | 114.975 | 0.500 | 115.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000221 | ... | ... | 112.975 | 0.500 | 113.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.000228 | ... | ... | 110.975 | 0.500 | 111.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000235 | ... | ... | 108.975 | 0.500 | 109.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000242 | ... | ... | 106.975 | 0.500 | 107.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.00025 | ... | ... | 104.975 | 0.500 | 105.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000258 | ... | ... | 102.975 | 0.500 | 103.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000267 | ... | ... | 100.975 | 0.500 | 101.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000276 | ... | ... | 98.975 | 0.500 | 99.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000285 | ... | ... | 96.975 | 0.500 | 97.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000294 | ... | ... | 94.975 | 0.500 | 95.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.000304 | ... | ... | 92.975 | 0.500 | 93.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000314 | ... | ... | 90.975 | 0.500 | 91.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000325 | ... | ... | 88.975 | 0.500 | 89.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000103 |
0.000337 | ... | ... | 86.975 | 0.500 | 87.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000109 |
0.000349 | ... | ... | 84.975 | 0.500 | 85.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000114 |
0.000361 | ... | ... | 82.975 | 0.500 | 83.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0.000374 | ... | ... | 80.975 | 0.500 | 81.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000127 |
0.000388 | ... | ... | 78.975 | 0.500 | 79.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.000402 | ... | ... | 76.975 | 0.500 | 77.475 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000141 |
0.000417 | ... | ... | 74.975 | 0.500 | 75.475 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000149 |
0.000434 | ... | ... | 72.975 | 0.500 | 73.475 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.00045 | ... | ... | 70.975 | 0.500 | 71.475 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000166 |
0.000468 | ... | ... | 68.975 | 0.500 | 69.475 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000176 |
0.000487 | ... | ... | 66.975 | 0.500 | 67.475 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.000508 | ... | ... | 64.975 | 0.500 | 65.475 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000199 |
0.000529 | ... | ... | 62.975 | 0.500 | 63.475 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000212 |
0.000552 | ... | ... | 60.975 | 0.500 | 61.475 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000226 |
0.000576 | ... | ... | 58.975 | 0.500 | 59.475 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000241 |
0.000602 | ... | ... | 56.975 | 0.500 | 57.475 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000258 |
0.00063 | ... | ... | 54.975 | 0.500 | 55.475 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000276 |
0.00066 | ... | ... | 52.975 | 0.500 | 53.475 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000296 |
0.000693 | ... | ... | 50.975 | 0.500 | 51.475 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000319 |
0.000728 | ... | ... | 48.975 | 0.500 | 49.475 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000344 |
0.000766 | ... | ... | 46.975 | 0.500 | 47.475 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000372 |
0.000807 | ... | ... | 44.975 | 0.500 | 45.475 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000403 |
0.000852 | ... | ... | 42.975 | 0.500 | 43.475 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000438 |
0.000902 | ... | ... | 40.975 | 0.500 | 41.475 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000478 |
0.000956 | ... | ... | 38.975 | 0.500 | 39.475 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000524 |
0.001016 | ... | ... | 36.975 | 0.500 | 37.475 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000576 |
0.001084 | ... | ... | 34.975 | 0.500 | 35.475 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000636 |
0.001159 | ... | ... | 32.975 | 0.500 | 33.475 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000706 |
0.001244 | ... | ... | 30.975 | 0.500 | 31.475 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000788 |
0.00134 | ... | ... | 28.975 | 0.500 | 29.475 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000886 |
0.00145 | ... | ... | 26.975 | 0.500 | 27.475 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.001002 |
0.001578 | ... | ... | 24.975 | 0.500 | 25.475 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.001144 |
0.001727 | ... | ... | 22.975 | 0.500 | 23.475 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.001318 |
0.001905 | ... | ... | 20.975 | 0.500 | 21.475 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.001536 |
0.002118 | ... | ... | 18.975 | 0.500 | 19.475 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.001814 |
0.002381 | ... | ... | 16.975 | 0.500 | 17.475 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.002178 |
0.002712 | ... | ... | 14.975 | 0.500 | 15.475 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.002669 |
0.003141 | ... | ... | 12.975 | 0.500 | 13.475 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.003356 |
0.003719 | ... | ... | 10.975 | 0.500 | 11.475 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.004366 |
0.004542 | ... | ... | 8.975 | 0.500 | 9.475 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.005952 |
0.005804 | ... | ... | 6.975 | 0.500 | 7.475 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.008688 |
0.007989 | ... | ... | 4.975 | 0.500 | 5.475 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.014144 |
0.012689 | ... | ... | 2.975 | 0.500 | 3.475 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.02829 |
0.127329 | ... | ... | 1.100 | 0.400 | 1.500 | 250000 | 0.025 | -0.100 | 0.125 | ... | ... | 0.125512 |
0.340911 | ... | ... | 0.100 | 0.100 | 0.200 | 252000 | 0.725 | -0.400 | 1.125 | ... | ... | 0.340606 |
0.046367 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 2.525 | -0.500 | 3.025 | ... | ... | 0.017886 |
0.019659 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 4.525 | -0.500 | 5.025 | ... | ... | 0.010059 |
0.011335 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 6.525 | -0.500 | 7.025 | ... | ... | 0.00703 |
0.007545 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 8.525 | -0.500 | 9.025 | ... | ... | 0.005423 |
0.005465 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 10.525 | -0.500 | 11.025 | ... | ... | 0.004426 |
0.004183 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 12.525 | -0.500 | 13.025 | ... | ... | 0.003748 |
0.003329 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 14.525 | -0.500 | 15.025 | ... | ... | 0.003256 |
0.002728 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 16.525 | -0.500 | 17.025 | ... | ... | 0.002884 |
0.002288 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 18.525 | -0.500 | 19.025 | ... | ... | 0.002592 |
0.001954 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 20.525 | -0.500 | 21.025 | ... | ... | 0.002357 |
0.001693 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 22.525 | -0.500 | 23.025 | ... | ... | 0.002163 |
0.001486 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 24.525 | -0.500 | 25.025 | ... | ... | 0.002001 |
0.001317 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 26.525 | -0.500 | 27.025 | ... | ... | 0.001864 |
0.001178 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 28.525 | -0.500 | 29.025 | ... | ... | 0.001746 |
0.001062 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 30.525 | -0.500 | 31.025 | ... | ... | 0.001643 |
0.000964 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 32.525 | -0.500 | 33.025 | ... | ... | 0.001553 |
0.00088 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 34.525 | -0.500 | 35.025 | ... | ... | 0.001474 |
0.000808 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 36.525 | -0.500 | 37.025 | ... | ... | 0.001403 |
0.000746 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 38.525 | -0.500 | 39.025 | ... | ... | 0.001339 |
0.000691 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 40.525 | -0.500 | 41.025 | ... | ... | 0.001282 |
0.000642 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 42.525 | -0.500 | 43.025 | ... | ... | 0.001231 |
0.000599 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 44.525 | -0.500 | 45.025 | ... | ... | 0.001183 |
0.000561 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 46.525 | -0.500 | 47.025 | ... | ... | 0.00114 |
0.000527 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 48.525 | -0.500 | 49.025 | ... | ... | 0.001101 |
0.000496 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 50.525 | -0.500 | 51.025 | ... | ... | 0.001064 |
0.000468 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 52.525 | -0.500 | 53.025 | ... | ... | 0.001031 |
0.000443 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 54.525 | -0.500 | 55.025 | ... | ... | 0.001 |
0.00042 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 56.525 | -0.500 | 57.025 | ... | ... | 0.000971 |
0.000399 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 58.525 | -0.500 | 59.025 | ... | ... | 0.000944 |
0.00038 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 60.525 | -0.500 | 61.025 | ... | ... | 0.000919 |
0.000362 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 62.525 | -0.500 | 63.025 | ... | ... | 0.000895 |
0.000346 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 64.525 | -0.500 | 65.025 | ... | ... | 0.000873 |
0.00033 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 66.525 | -0.500 | 67.025 | ... | ... | 0.000852 |
0.000317 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 68.525 | -0.500 | 69.025 | ... | ... | 0.000833 |
0.000304 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 70.525 | -0.500 | 71.025 | ... | ... | 0.000814 |
0.000292 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 72.525 | -0.500 | 73.025 | ... | ... | 0.000797 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 74.525 | -0.500 | 75.025 | ... | ... | 0.00078 |
0.00027 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 76.525 | -0.500 | 77.025 | ... | ... | 0.000765 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 78.525 | -0.500 | 79.025 | ... | ... | 0.00075 |
0.000251 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 80.525 | -0.500 | 81.025 | ... | ... | 0.000736 |
0.000242 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 82.525 | -0.500 | 83.025 | ... | ... | 0.000723 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 84.525 | -0.500 | 85.025 | ... | ... | 0.00071 |
0.000226 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 86.525 | -0.500 | 87.025 | ... | ... | 0.000698 |
0.000219 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 88.525 | -0.500 | 89.025 | ... | ... | 0.000686 |
0.000212 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 90.525 | -0.500 | 91.025 | ... | ... | 0.000675 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 92.525 | -0.500 | 93.025 | ... | ... | 0.000665 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 94.525 | -0.500 | 95.025 | ... | ... | 0.000654 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 96.525 | -0.500 | 97.025 | ... | ... | 0.000645 |
0.000189 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 98.525 | -0.500 | 99.025 | ... | ... | 0.000635 |
0.000183 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 100.525 | -0.500 | 101.025 | ... | ... | 0.000626 |
0.000178 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 102.525 | -0.500 | 103.025 | ... | ... | 0.000618 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 104.525 | -0.500 | 105.025 | ... | ... | 0.00061 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 106.525 | -0.500 | 107.025 | ... | ... | 0.000602 |
0.000165 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 108.525 | -0.500 | 109.025 | ... | ... | 0.000594 |
0.000161 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 110.525 | -0.500 | 111.025 | ... | ... | 0.000587 |
0.000157 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 112.525 | -0.500 | 113.025 | ... | ... | 0.000579 |
0.000153 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 114.525 | -0.500 | 115.025 | ... | ... | 0.000573 |
0.00015 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 116.525 | -0.500 | 117.025 | ... | ... | 0.000566 |
0.000146 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 118.525 | -0.500 | 119.025 | ... | ... | 0.00056 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 120.525 | -0.500 | 121.025 | ... | ... | 0.000553 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 122.525 | -0.500 | 123.025 | ... | ... | 0.000547 |
0.000137 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 124.525 | -0.500 | 125.025 | ... | ... | 0.000542 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 126.525 | -0.500 | 127.025 | ... | ... | 0.000536 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 128.525 | -0.500 | 129.025 | ... | ... | 0.000531 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 130.525 | -0.500 | 131.025 | ... | ... | 0.000525 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 132.525 | -0.500 | 133.025 | ... | ... | 0.00052 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 134.525 | -0.500 | 135.025 | ... | ... | 0.000515 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 136.525 | -0.500 | 137.025 | ... | ... | 0.000511 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 138.525 | -0.500 | 139.025 | ... | ... | 0.000506 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 140.525 | -0.500 | 141.025 | ... | ... | 0.000501 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 142.525 | -0.500 | 143.025 | ... | ... | 0.000497 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 144.525 | -0.500 | 145.025 | ... | ... | 0.000493 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 146.525 | -0.500 | 147.025 | ... | ... | 0.000489 |
0.000108 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 148.525 | -0.500 | 149.025 | ... | ... | 0.000485 |
0.000106 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 150.525 | -0.500 | 151.025 | ... | ... | 0.000481 |
0.000104 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 152.525 | -0.500 | 153.025 | ... | ... | 0.000477 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 154.525 | -0.500 | 155.025 | ... | ... | 0.000473 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 156.525 | -0.500 | 157.025 | ... | ... | 0.000469 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 158.525 | -0.500 | 159.025 | ... | ... | 0.000466 |
0.000098 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 160.525 | -0.500 | 161.025 | ... | ... | 0.000462 |
0.000096 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 162.525 | -0.500 | 163.025 | ... | ... | 0.000459 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 164.525 | -0.500 | 165.025 | ... | ... | 0.000456 |
0.000093 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 166.525 | -0.500 | 167.025 | ... | ... | 0.000453 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 168.525 | -0.500 | 169.025 | ... | ... | 0.00045 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 170.525 | -0.500 | 171.025 | ... | ... | 0.000447 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 172.525 | -0.500 | 173.025 | ... | ... | 0.000444 |
0.000088 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 174.525 | -0.500 | 175.025 | ... | ... | 0.000441 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 176.525 | -0.500 | 177.025 | ... | ... | 0.000438 |
0.000085 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 178.525 | -0.500 | 179.025 | ... | ... | 0.000435 |
0.000084 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 180.525 | -0.500 | 181.025 | ... | ... | 0.000432 |
0.000083 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 182.525 | -0.500 | 183.025 | ... | ... | 0.00043 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.