Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.50062 | ... | ... | 148.250 | -1.250 | 147 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.920322 |
2.442625 | ... | ... | 146.250 | -1.250 | 145 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.878143 |
2.385958 | ... | ... | 144.250 | -1.250 | 143 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.8369 |
2.33056 | ... | ... | 142.250 | -1.250 | 141 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.796551 |
2.276375 | ... | ... | 140.250 | -1.250 | 139 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.757057 |
2.22335 | ... | ... | 138.250 | -1.250 | 137 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.718381 |
2.171437 | ... | ... | 136.250 | -1.250 | 135 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.680488 |
2.120592 | ... | ... | 134.250 | -1.250 | 133 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.643346 |
2.07077 | ... | ... | 132.250 | -1.250 | 131 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.606917 |
2.021928 | ... | ... | 130.250 | -1.250 | 129 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.571166 |
1.97403 | ... | ... | 128.250 | -1.250 | 127 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.536079 |
1.927041 | ... | ... | 126.250 | -1.250 | 125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.501631 |
1.880927 | ... | ... | 124.250 | -1.250 | 123 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.467799 |
1.835655 | ... | ... | 122.250 | -1.250 | 121 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.434558 |
1.791195 | ... | ... | 120.250 | -1.250 | 119 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.401886 |
1.747518 | ... | ... | 118.250 | -1.250 | 117 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.369764 |
1.704598 | ... | ... | 116.250 | -1.250 | 115 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.338156 |
1.662408 | ... | ... | 114.250 | -1.250 | 113 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.307053 |
1.620924 | ... | ... | 112.250 | -1.250 | 111 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.276444 |
1.580123 | ... | ... | 110.250 | -1.250 | 109 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.246311 |
1.539983 | ... | ... | 108.250 | -1.250 | 107 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.216639 |
1.500482 | ... | ... | 106.250 | -1.250 | 105 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.187411 |
1.4616 | ... | ... | 104.250 | -1.250 | 103 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.158613 |
1.423317 | ... | ... | 102.250 | -1.250 | 101 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.13022 |
1.385614 | ... | ... | 100.250 | -1.250 | 99 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.10222 |
1.348473 | ... | ... | 98.250 | -1.250 | 97 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.074609 |
1.311878 | ... | ... | 96.250 | -1.250 | 95 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.047376 |
1.275814 | ... | ... | 94.250 | -1.250 | 93 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.020513 |
1.240265 | ... | ... | 92.250 | -1.250 | 91 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.994007 |
1.205218 | ... | ... | 90.250 | -1.250 | 89 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.967842 |
1.170657 | ... | ... | 88.250 | -1.250 | 87 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.941994 |
1.136569 | ... | ... | 86.250 | -1.250 | 85 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.916463 |
1.102941 | ... | ... | 84.250 | -1.250 | 83 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.891246 |
1.069762 | ... | ... | 82.250 | -1.250 | 81 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.866331 |
1.03702 | ... | ... | 80.250 | -1.250 | 79 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.841711 |
1.004703 | ... | ... | 78.250 | -1.250 | 77 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.817375 |
0.9728 | ... | ... | 76.250 | -1.250 | 75 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.793298 |
0.941299 | ... | ... | 74.250 | -1.250 | 73 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.769483 |
0.910192 | ... | ... | 72.250 | -1.250 | 71 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.745929 |
0.879468 | ... | ... | 70.250 | -1.250 | 69 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.722634 |
0.849117 | ... | ... | 68.250 | -1.250 | 67 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.699588 |
0.819131 | ... | ... | 66.250 | -1.250 | 65 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.676768 |
0.7895 | ... | ... | 64.250 | -1.250 | 63 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.654164 |
0.760216 | ... | ... | 62.250 | -1.250 | 61 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.63178 |
0.731271 | ... | ... | 60.250 | -1.250 | 59 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.609612 |
0.702655 | ... | ... | 58.250 | -1.250 | 57 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.587651 |
0.674363 | ... | ... | 56.250 | -1.250 | 55 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.565877 |
0.646387 | ... | ... | 54.250 | -1.250 | 53 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.5443 |
0.61872 | ... | ... | 52.250 | -1.250 | 51 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.522911 |
0.591356 | ... | ... | 50.250 | -1.250 | 49 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.501701 |
0.564287 | ... | ... | 48.250 | -1.250 | 47 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.480653 |
0.537508 | ... | ... | 46.250 | -1.250 | 45 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.459755 |
0.511012 | ... | ... | 44.250 | -1.250 | 43 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.439026 |
0.484792 | ... | ... | 42.250 | -1.250 | 41 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.418458 |
0.458845 | ... | ... | 40.250 | -1.250 | 39 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.39801 |
0.433164 | ... | ... | 38.250 | -1.250 | 37 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.377693 |
0.407743 | ... | ... | 36.250 | -1.250 | 35 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.357512 |
0.382577 | ... | ... | 34.250 | -1.250 | 33 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.337443 |
0.357661 | ... | ... | 32.250 | -1.250 | 31 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.317477 |
0.332989 | ... | ... | 30.250 | -1.250 | 29 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.29761 |
0.308557 | ... | ... | 28.250 | -1.250 | 27 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.277828 |
0.28436 | ... | ... | 26.250 | -1.250 | 25 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.258125 |
0.260393 | ... | ... | 24.250 | -1.250 | 23 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.23847 |
0.236653 | ... | ... | 22.250 | -1.250 | 21 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.218876 |
0.213134 | ... | ... | 20.250 | -1.250 | 19 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.199292 |
0.189832 | ... | ... | 18.250 | -1.250 | 17 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.179723 |
0.166745 | ... | ... | 16.250 | -1.250 | 15 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.160137 |
0.143866 | ... | ... | 14.250 | -1.250 | 13 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.140484 |
0.121194 | ... | ... | 12.250 | -1.250 | 11 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.120735 |
0.098721 | ... | ... | 10.250 | -1.250 | 9 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.100825 |
0.076447 | ... | ... | 8.250 | -1.250 | 7 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.080645 |
0.054368 | ... | ... | 6.250 | -1.250 | 5 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.060049 |
0.05545 | ... | ... | 4.275 | -1.200 | 3.075 | 232000 | 0.075 | 0.050 | 0.025 | ... | ... | 0.054836 |
0.055596 | ... | ... | 2.425 | -0.975 | 1.450 | 234000 | 0.450 | 0.275 | 0.175 | ... | ... | 0.055512 |
0.055276 | ... | ... | 1.025 | -0.575 | 0.450 | 236000 | 1.450 | 0.675 | 0.775 | ... | ... | 0.05536 |
0.049336 | ... | ... | 0.225 | -0.175 | 0.050 | 238000 | 3.050 | 1.075 | 1.975 | ... | ... | 0.050076 |
0.058785 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 5 | 1.250 | 3.750 | ... | ... | 0.053224 |
0.078277 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 7 | 1.250 | 5.750 | ... | ... | 0.074203 |
0.097035 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 9 | 1.250 | 7.750 | ... | ... | 0.095011 |
0.11521 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 11 | 1.250 | 9.750 | ... | ... | 0.115648 |
0.132918 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 13 | 1.250 | 11.750 | ... | ... | 0.136118 |
0.150226 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 15 | 1.250 | 13.750 | ... | ... | 0.156424 |
0.167164 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 17 | 1.250 | 15.750 | ... | ... | 0.176568 |
0.183787 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 19 | 1.250 | 17.750 | ... | ... | 0.196553 |
0.20013 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 21 | 1.250 | 19.750 | ... | ... | 0.216382 |
0.216182 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 23 | 1.250 | 21.750 | ... | ... | 0.236057 |
0.232004 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 25 | 1.250 | 23.750 | ... | ... | 0.255581 |
0.247573 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 27 | 1.250 | 25.750 | ... | ... | 0.274956 |
0.262928 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 29 | 1.250 | 27.750 | ... | ... | 0.294185 |
0.278075 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 31 | 1.250 | 29.750 | ... | ... | 0.313269 |
0.293018 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 33 | 1.250 | 31.750 | ... | ... | 0.33221 |
0.307772 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 35 | 1.250 | 33.750 | ... | ... | 0.351012 |
0.322341 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 37 | 1.250 | 35.750 | ... | ... | 0.369676 |
0.336738 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 39 | 1.250 | 37.750 | ... | ... | 0.388204 |
0.350968 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 41 | 1.250 | 39.750 | ... | ... | 0.406598 |
0.365019 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 43 | 1.250 | 41.750 | ... | ... | 0.42486 |
0.378927 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 45 | 1.250 | 43.750 | ... | ... | 0.442993 |
0.392686 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 47 | 1.250 | 45.750 | ... | ... | 0.460997 |
0.4063 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 49 | 1.250 | 47.750 | ... | ... | 0.478875 |
0.419748 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 51 | 1.250 | 49.750 | ... | ... | 0.49663 |
0.433062 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 53 | 1.250 | 51.750 | ... | ... | 0.514263 |
0.446257 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 55 | 1.250 | 53.750 | ... | ... | 0.531774 |
0.459324 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 57 | 1.250 | 55.750 | ... | ... | 0.549166 |
0.472254 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 59 | 1.250 | 57.750 | ... | ... | 0.56644 |
0.485048 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 61 | 1.250 | 59.750 | ... | ... | 0.583599 |
0.497722 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 63 | 1.250 | 61.750 | ... | ... | 0.600643 |
0.51028 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 65 | 1.250 | 63.750 | ... | ... | 0.617574 |
0.522735 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 67 | 1.250 | 65.750 | ... | ... | 0.634394 |
0.535078 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 69 | 1.250 | 67.750 | ... | ... | 0.651105 |
0.547295 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 71 | 1.250 | 69.750 | ... | ... | 0.667706 |
0.559403 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 73 | 1.250 | 71.750 | ... | ... | 0.684201 |
0.571407 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 75 | 1.250 | 73.750 | ... | ... | 0.700591 |
0.583309 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 77 | 1.250 | 75.750 | ... | ... | 0.716876 |
0.59511 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 79 | 1.250 | 77.750 | ... | ... | 0.733058 |
0.606812 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 81 | 1.250 | 79.750 | ... | ... | 0.749139 |
0.618411 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 83 | 1.250 | 81.750 | ... | ... | 0.765119 |
0.629916 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 85 | 1.250 | 83.750 | ... | ... | 0.781 |
0.641327 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 87 | 1.250 | 85.750 | ... | ... | 0.796783 |
0.652647 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 89 | 1.250 | 87.750 | ... | ... | 0.81247 |
0.663878 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 91 | 1.250 | 89.750 | ... | ... | 0.828061 |
0.675021 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 93 | 1.250 | 91.750 | ... | ... | 0.843559 |
0.686077 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 95 | 1.250 | 93.750 | ... | ... | 0.858964 |
0.697041 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 97 | 1.250 | 95.750 | ... | ... | 0.874277 |
0.707912 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 99 | 1.250 | 97.750 | ... | ... | 0.889499 |
0.7187 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 101 | 1.250 | 99.750 | ... | ... | 0.904632 |
0.729408 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 103 | 1.250 | 101.750 | ... | ... | 0.919676 |
0.740046 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 105 | 1.250 | 103.750 | ... | ... | 0.934634 |
0.750606 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 107 | 1.250 | 105.750 | ... | ... | 0.949505 |
0.76109 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 109 | 1.250 | 107.750 | ... | ... | 0.96429 |
0.771498 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 111 | 1.250 | 109.750 | ... | ... | 0.978992 |
0.781831 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 113 | 1.250 | 111.750 | ... | ... | 0.99361 |
0.79208 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 115 | 1.250 | 113.750 | ... | ... | 1.008145 |
0.802253 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 117 | 1.250 | 115.750 | ... | ... | 1.0226 |
0.812354 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 119 | 1.250 | 117.750 | ... | ... | 1.036974 |
0.822385 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 121 | 1.250 | 119.750 | ... | ... | 1.051268 |
0.832347 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 123 | 1.250 | 121.750 | ... | ... | 1.065485 |
0.842241 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 125 | 1.250 | 123.750 | ... | ... | 1.079624 |
0.852068 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 127 | 1.250 | 125.750 | ... | ... | 1.093686 |
0.86183 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 129 | 1.250 | 127.750 | ... | ... | 1.107672 |
0.871526 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 131 | 1.250 | 129.750 | ... | ... | 1.121583 |
0.881163 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 133 | 1.250 | 131.750 | ... | ... | 1.135419 |
0.890732 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 135 | 1.250 | 133.750 | ... | ... | 1.149182 |
0.900232 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 137 | 1.250 | 135.750 | ... | ... | 1.162872 |
0.909671 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 139 | 1.250 | 137.750 | ... | ... | 1.176491 |
0.919048 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 141 | 1.250 | 139.750 | ... | ... | 1.190038 |
0.928366 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 143 | 1.250 | 141.750 | ... | ... | 1.203515 |
0.937624 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 145 | 1.250 | 143.750 | ... | ... | 1.216922 |
0.946825 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 147 | 1.250 | 145.750 | ... | ... | 1.23026 |
0.955968 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 149 | 1.250 | 147.750 | ... | ... | 1.24353 |
0.965054 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 151 | 1.250 | 149.750 | ... | ... | 1.256733 |
0.974084 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 153 | 1.250 | 151.750 | ... | ... | 1.269869 |
0.983058 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 155 | 1.250 | 153.750 | ... | ... | 1.282939 |
0.991978 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 157 | 1.250 | 155.750 | ... | ... | 1.295943 |
1.000836 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 159 | 1.250 | 157.750 | ... | ... | 1.308883 |
1.009636 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 161 | 1.250 | 159.750 | ... | ... | 1.321759 |
1.018383 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 163 | 1.250 | 161.750 | ... | ... | 1.334571 |
1.027078 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 165 | 1.250 | 163.750 | ... | ... | 1.347321 |
1.035722 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 167 | 1.250 | 165.750 | ... | ... | 1.360008 |
1.044315 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 169 | 1.250 | 167.750 | ... | ... | 1.372634 |
1.052859 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 171 | 1.250 | 169.750 | ... | ... | 1.385199 |
1.061357 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 173 | 1.250 | 171.750 | ... | ... | 1.397704 |
1.069808 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 175 | 1.250 | 173.750 | ... | ... | 1.410148 |
1.07821 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 177 | 1.250 | 175.750 | ... | ... | 1.422533 |
1.086564 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 179 | 1.250 | 177.750 | ... | ... | 1.43486 |
1.094871 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 181 | 1.250 | 179.750 | ... | ... | 1.447128 |
1.103131 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 183 | 1.250 | 181.750 | ... | ... | 1.45934 |
1.111345 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 185 | 1.250 | 183.750 | ... | ... | 1.471494 |
1.119507 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 187 | 1.250 | 185.750 | ... | ... | 1.483592 |
1.127619 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 189 | 1.250 | 187.750 | ... | ... | 1.495635 |
1.135686 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 191 | 1.250 | 189.750 | ... | ... | 1.507622 |
1.143709 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 193 | 1.250 | 191.750 | ... | ... | 1.519554 |
1.151688 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 195 | 1.250 | 193.750 | ... | ... | 1.531433 |
1.159623 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 197 | 1.250 | 195.750 | ... | ... | 1.543257 |
1.167517 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 199 | 1.250 | 197.750 | ... | ... | 1.555029 |
1.175368 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 201 | 1.250 | 199.750 | ... | ... | 1.566748 |
1.183177 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 203 | 1.250 | 201.750 | ... | ... | 1.578414 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.