Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.003976 | ... | ... | 152.975 | 0.500 | 153.475 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000696 |
0.004014 | ... | ... | 150.975 | 0.500 | 151.475 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.00071 |
0.00405 | ... | ... | 148.975 | 0.500 | 149.475 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000724 |
0.004087 | ... | ... | 146.975 | 0.500 | 147.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000738 |
0.004123 | ... | ... | 144.975 | 0.500 | 145.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000752 |
0.004159 | ... | ... | 142.975 | 0.500 | 143.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000767 |
0.004195 | ... | ... | 140.975 | 0.500 | 141.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000782 |
0.00423 | ... | ... | 138.975 | 0.500 | 139.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000797 |
0.004265 | ... | ... | 136.975 | 0.500 | 137.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000813 |
0.0043 | ... | ... | 134.975 | 0.500 | 135.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000829 |
0.004335 | ... | ... | 132.975 | 0.500 | 133.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000845 |
0.004369 | ... | ... | 130.975 | 0.500 | 131.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000862 |
0.004403 | ... | ... | 128.975 | 0.500 | 129.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000879 |
0.004437 | ... | ... | 126.975 | 0.500 | 127.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000896 |
0.00447 | ... | ... | 124.975 | 0.500 | 125.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000914 |
0.004503 | ... | ... | 122.975 | 0.500 | 123.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000932 |
0.004536 | ... | ... | 120.975 | 0.500 | 121.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000951 |
0.004569 | ... | ... | 118.975 | 0.500 | 119.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.00097 |
0.004602 | ... | ... | 116.975 | 0.500 | 117.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.00099 |
0.004634 | ... | ... | 114.975 | 0.500 | 115.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.00101 |
0.004667 | ... | ... | 112.975 | 0.500 | 113.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001031 |
0.004699 | ... | ... | 110.975 | 0.500 | 111.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001053 |
0.004731 | ... | ... | 108.975 | 0.500 | 109.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001075 |
0.004762 | ... | ... | 106.975 | 0.500 | 107.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001097 |
0.004793 | ... | ... | 104.975 | 0.500 | 105.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001121 |
0.004825 | ... | ... | 102.975 | 0.500 | 103.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001145 |
0.004856 | ... | ... | 100.975 | 0.500 | 101.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00117 |
0.004887 | ... | ... | 98.975 | 0.500 | 99.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001195 |
0.004917 | ... | ... | 96.975 | 0.500 | 97.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001222 |
0.004948 | ... | ... | 94.975 | 0.500 | 95.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001249 |
0.004978 | ... | ... | 92.975 | 0.500 | 93.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001278 |
0.005008 | ... | ... | 90.975 | 0.500 | 91.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001307 |
0.005038 | ... | ... | 88.975 | 0.500 | 89.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001337 |
0.005068 | ... | ... | 86.975 | 0.500 | 87.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001369 |
0.005098 | ... | ... | 84.975 | 0.500 | 85.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001402 |
0.005127 | ... | ... | 82.975 | 0.500 | 83.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001436 |
0.005157 | ... | ... | 80.975 | 0.500 | 81.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001471 |
0.005186 | ... | ... | 78.975 | 0.500 | 79.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001508 |
0.005215 | ... | ... | 76.975 | 0.500 | 77.475 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001547 |
0.005244 | ... | ... | 74.975 | 0.500 | 75.475 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001587 |
0.005273 | ... | ... | 72.975 | 0.500 | 73.475 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001628 |
0.005302 | ... | ... | 70.975 | 0.500 | 71.475 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001672 |
0.00533 | ... | ... | 68.975 | 0.500 | 69.475 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001718 |
0.005359 | ... | ... | 66.975 | 0.500 | 67.475 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001766 |
0.005387 | ... | ... | 64.975 | 0.500 | 65.475 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001817 |
0.005415 | ... | ... | 62.975 | 0.500 | 63.475 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.00187 |
0.005443 | ... | ... | 60.975 | 0.500 | 61.475 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001926 |
0.005471 | ... | ... | 58.975 | 0.500 | 59.475 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001986 |
0.005499 | ... | ... | 56.975 | 0.500 | 57.475 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.002048 |
0.005526 | ... | ... | 54.975 | 0.500 | 55.475 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002115 |
0.005554 | ... | ... | 52.975 | 0.500 | 53.475 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002185 |
0.005581 | ... | ... | 50.975 | 0.500 | 51.475 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.00226 |
0.005608 | ... | ... | 48.975 | 0.500 | 49.475 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.002341 |
0.005635 | ... | ... | 46.975 | 0.500 | 47.475 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.002426 |
0.005662 | ... | ... | 44.975 | 0.500 | 45.475 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002518 |
0.005689 | ... | ... | 42.975 | 0.500 | 43.475 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002617 |
0.005716 | ... | ... | 40.975 | 0.500 | 41.475 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.002724 |
0.005743 | ... | ... | 38.975 | 0.500 | 39.475 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.00284 |
0.00577 | ... | ... | 36.975 | 0.500 | 37.475 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.002966 |
0.005796 | ... | ... | 34.975 | 0.500 | 35.475 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.003104 |
0.005823 | ... | ... | 32.975 | 0.500 | 33.475 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.003256 |
0.005849 | ... | ... | 30.975 | 0.500 | 31.475 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.003424 |
0.005875 | ... | ... | 28.975 | 0.500 | 29.475 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.003611 |
0.005902 | ... | ... | 26.975 | 0.500 | 27.475 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.003819 |
0.005928 | ... | ... | 24.975 | 0.500 | 25.475 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.004056 |
0.005954 | ... | ... | 22.975 | 0.500 | 23.475 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.004324 |
0.00598 | ... | ... | 20.975 | 0.500 | 21.475 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.004635 |
0.006006 | ... | ... | 18.975 | 0.500 | 19.475 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.004995 |
0.006032 | ... | ... | 16.975 | 0.500 | 17.475 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.005427 |
0.006058 | ... | ... | 14.975 | 0.500 | 15.475 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.005945 |
0.006084 | ... | ... | 12.975 | 0.500 | 13.475 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.006586 |
0.006109 | ... | ... | 10.975 | 0.500 | 11.475 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.007406 |
0.006135 | ... | ... | 8.975 | 0.500 | 9.475 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.0085 |
0.00616 | ... | ... | 6.975 | 0.500 | 7.475 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.010048 |
0.006185 | ... | ... | 4.975 | 0.500 | 5.475 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.012443 |
0.00621 | ... | ... | 2.975 | 0.500 | 3.475 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.016804 |
0.042827 | ... | ... | 1.100 | 0.400 | 1.500 | 250000 | 0.025 | -0.100 | 0.125 | ... | ... | 0.041776 |
0.121991 | ... | ... | 0.100 | 0.100 | 0.200 | 252000 | 0.725 | -0.400 | 1.125 | ... | ... | 0.12203 |
0.020792 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 2.525 | -0.500 | 3.025 | ... | ... | 0.006285 |
0.014393 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 4.525 | -0.500 | 5.025 | ... | ... | 0.00631 |
0.01133 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 6.525 | -0.500 | 7.025 | ... | ... | 0.006334 |
0.009478 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 8.525 | -0.500 | 9.025 | ... | ... | 0.006359 |
0.008224 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 10.525 | -0.500 | 11.025 | ... | ... | 0.006383 |
0.007307 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 12.525 | -0.500 | 13.025 | ... | ... | 0.006408 |
0.006603 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 14.525 | -0.500 | 15.025 | ... | ... | 0.006432 |
0.006043 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 16.525 | -0.500 | 17.025 | ... | ... | 0.006455 |
0.005588 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 18.525 | -0.500 | 19.025 | ... | ... | 0.006479 |
0.005208 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 20.525 | -0.500 | 21.025 | ... | ... | 0.006503 |
0.004885 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 22.525 | -0.500 | 23.025 | ... | ... | 0.006527 |
0.004608 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 24.525 | -0.500 | 25.025 | ... | ... | 0.006551 |
0.004366 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 26.525 | -0.500 | 27.025 | ... | ... | 0.006575 |
0.004153 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 28.525 | -0.500 | 29.025 | ... | ... | 0.006598 |
0.003965 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 30.525 | -0.500 | 31.025 | ... | ... | 0.006622 |
0.003796 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 32.525 | -0.500 | 33.025 | ... | ... | 0.006645 |
0.003645 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 34.525 | -0.500 | 35.025 | ... | ... | 0.006669 |
0.003507 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 36.525 | -0.500 | 37.025 | ... | ... | 0.006692 |
0.003382 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 38.525 | -0.500 | 39.025 | ... | ... | 0.006716 |
0.003268 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 40.525 | -0.500 | 41.025 | ... | ... | 0.006739 |
0.003162 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 42.525 | -0.500 | 43.025 | ... | ... | 0.006762 |
0.003066 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 44.525 | -0.500 | 45.025 | ... | ... | 0.006786 |
0.002976 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 46.525 | -0.500 | 47.025 | ... | ... | 0.006809 |
0.002893 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 48.525 | -0.500 | 49.025 | ... | ... | 0.006832 |
0.002815 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 50.525 | -0.500 | 51.025 | ... | ... | 0.006855 |
0.002743 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 52.525 | -0.500 | 53.025 | ... | ... | 0.006878 |
0.002675 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 54.525 | -0.500 | 55.025 | ... | ... | 0.006901 |
0.002612 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 56.525 | -0.500 | 57.025 | ... | ... | 0.006924 |
0.002553 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 58.525 | -0.500 | 59.025 | ... | ... | 0.006947 |
0.002496 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 60.525 | -0.500 | 61.025 | ... | ... | 0.00697 |
0.002442 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 62.525 | -0.500 | 63.025 | ... | ... | 0.006992 |
0.002392 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 64.525 | -0.500 | 65.025 | ... | ... | 0.007015 |
0.002345 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 66.525 | -0.500 | 67.025 | ... | ... | 0.007038 |
0.0023 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 68.525 | -0.500 | 69.025 | ... | ... | 0.00706 |
0.002257 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 70.525 | -0.500 | 71.025 | ... | ... | 0.007083 |
0.002216 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 72.525 | -0.500 | 73.025 | ... | ... | 0.007106 |
0.002177 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 74.525 | -0.500 | 75.025 | ... | ... | 0.007128 |
0.00214 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 76.525 | -0.500 | 77.025 | ... | ... | 0.00715 |
0.002104 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 78.525 | -0.500 | 79.025 | ... | ... | 0.007173 |
0.00207 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 80.525 | -0.500 | 81.025 | ... | ... | 0.007195 |
0.002038 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 82.525 | -0.500 | 83.025 | ... | ... | 0.007217 |
0.002007 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 84.525 | -0.500 | 85.025 | ... | ... | 0.007239 |
0.001977 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 86.525 | -0.500 | 87.025 | ... | ... | 0.007261 |
0.001948 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 88.525 | -0.500 | 89.025 | ... | ... | 0.007283 |
0.001921 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 90.525 | -0.500 | 91.025 | ... | ... | 0.007305 |
0.001894 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 92.525 | -0.500 | 93.025 | ... | ... | 0.007327 |
0.001869 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 94.525 | -0.500 | 95.025 | ... | ... | 0.007349 |
0.001844 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 96.525 | -0.500 | 97.025 | ... | ... | 0.007371 |
0.00182 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 98.525 | -0.500 | 99.025 | ... | ... | 0.007392 |
0.001797 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 100.525 | -0.500 | 101.025 | ... | ... | 0.007414 |
0.001775 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 102.525 | -0.500 | 103.025 | ... | ... | 0.007436 |
0.001754 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 104.525 | -0.500 | 105.025 | ... | ... | 0.007457 |
0.001733 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 106.525 | -0.500 | 107.025 | ... | ... | 0.007479 |
0.001713 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 108.525 | -0.500 | 109.025 | ... | ... | 0.0075 |
0.001694 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 110.525 | -0.500 | 111.025 | ... | ... | 0.007522 |
0.001676 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 112.525 | -0.500 | 113.025 | ... | ... | 0.007543 |
0.001658 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 114.525 | -0.500 | 115.025 | ... | ... | 0.007564 |
0.00164 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 116.525 | -0.500 | 117.025 | ... | ... | 0.007586 |
0.001623 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 118.525 | -0.500 | 119.025 | ... | ... | 0.007607 |
0.001606 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 120.525 | -0.500 | 121.025 | ... | ... | 0.007628 |
0.00159 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 122.525 | -0.500 | 123.025 | ... | ... | 0.007649 |
0.001574 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 124.525 | -0.500 | 125.025 | ... | ... | 0.00767 |
0.001559 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 126.525 | -0.500 | 127.025 | ... | ... | 0.007691 |
0.001544 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 128.525 | -0.500 | 129.025 | ... | ... | 0.007712 |
0.00153 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 130.525 | -0.500 | 131.025 | ... | ... | 0.007733 |
0.001516 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 132.525 | -0.500 | 133.025 | ... | ... | 0.007754 |
0.001503 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 134.525 | -0.500 | 135.025 | ... | ... | 0.007775 |
0.001489 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 136.525 | -0.500 | 137.025 | ... | ... | 0.007796 |
0.001476 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 138.525 | -0.500 | 139.025 | ... | ... | 0.007817 |
0.001464 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 140.525 | -0.500 | 141.025 | ... | ... | 0.007838 |
0.001451 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 142.525 | -0.500 | 143.025 | ... | ... | 0.007858 |
0.001439 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 144.525 | -0.500 | 145.025 | ... | ... | 0.007879 |
0.001428 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 146.525 | -0.500 | 147.025 | ... | ... | 0.0079 |
0.001416 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 148.525 | -0.500 | 149.025 | ... | ... | 0.00792 |
0.001405 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 150.525 | -0.500 | 151.025 | ... | ... | 0.007941 |
0.001394 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 152.525 | -0.500 | 153.025 | ... | ... | 0.007962 |
0.001384 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 154.525 | -0.500 | 155.025 | ... | ... | 0.007982 |
0.001373 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 156.525 | -0.500 | 157.025 | ... | ... | 0.008002 |
0.001363 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 158.525 | -0.500 | 159.025 | ... | ... | 0.008023 |
0.001353 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 160.525 | -0.500 | 161.025 | ... | ... | 0.008043 |
0.001344 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 162.525 | -0.500 | 163.025 | ... | ... | 0.008064 |
0.001334 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 164.525 | -0.500 | 165.025 | ... | ... | 0.008084 |
0.001325 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 166.525 | -0.500 | 167.025 | ... | ... | 0.008104 |
0.001316 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 168.525 | -0.500 | 169.025 | ... | ... | 0.008124 |
0.001307 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 170.525 | -0.500 | 171.025 | ... | ... | 0.008145 |
0.001298 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 172.525 | -0.500 | 173.025 | ... | ... | 0.008165 |
0.001289 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 174.525 | -0.500 | 175.025 | ... | ... | 0.008185 |
0.001281 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 176.525 | -0.500 | 177.025 | ... | ... | 0.008205 |
0.001273 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 178.525 | -0.500 | 179.025 | ... | ... | 0.008225 |
0.001265 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 180.525 | -0.500 | 181.025 | ... | ... | 0.008245 |
0.001257 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 182.525 | -0.500 | 183.025 | ... | ... | 0.008265 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.