Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.013803 | ... | ... | 168.250 | 0.025 | 168.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.0011 |
0.013941 | ... | ... | 166.250 | 0.025 | 166.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001121 |
0.014077 | ... | ... | 164.250 | 0.025 | 164.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001142 |
0.014212 | ... | ... | 162.250 | 0.025 | 162.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001163 |
0.014345 | ... | ... | 160.250 | 0.025 | 160.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001185 |
0.014478 | ... | ... | 158.250 | 0.025 | 158.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001207 |
0.014609 | ... | ... | 156.250 | 0.025 | 156.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00123 |
0.014739 | ... | ... | 154.250 | 0.025 | 154.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001253 |
0.014868 | ... | ... | 152.250 | 0.025 | 152.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001276 |
0.014996 | ... | ... | 150.250 | 0.025 | 150.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.0013 |
0.015123 | ... | ... | 148.250 | 0.025 | 148.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001324 |
0.015248 | ... | ... | 146.250 | 0.025 | 146.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001349 |
0.015373 | ... | ... | 144.250 | 0.025 | 144.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001374 |
0.015497 | ... | ... | 142.250 | 0.025 | 142.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.0014 |
0.015619 | ... | ... | 140.250 | 0.025 | 140.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001427 |
0.015741 | ... | ... | 138.250 | 0.025 | 138.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001454 |
0.015862 | ... | ... | 136.250 | 0.025 | 136.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001481 |
0.015982 | ... | ... | 134.250 | 0.025 | 134.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001509 |
0.016101 | ... | ... | 132.250 | 0.025 | 132.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001538 |
0.01622 | ... | ... | 130.250 | 0.025 | 130.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001567 |
0.016337 | ... | ... | 128.250 | 0.025 | 128.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001597 |
0.016454 | ... | ... | 126.250 | 0.025 | 126.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001628 |
0.01657 | ... | ... | 124.250 | 0.025 | 124.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00166 |
0.016685 | ... | ... | 122.250 | 0.025 | 122.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001693 |
0.016799 | ... | ... | 120.250 | 0.025 | 120.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001726 |
0.016913 | ... | ... | 118.250 | 0.025 | 118.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.00176 |
0.017026 | ... | ... | 116.250 | 0.025 | 116.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001795 |
0.017138 | ... | ... | 114.250 | 0.025 | 114.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001831 |
0.017249 | ... | ... | 112.250 | 0.025 | 112.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001868 |
0.01736 | ... | ... | 110.250 | 0.025 | 110.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001906 |
0.01747 | ... | ... | 108.250 | 0.025 | 108.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001946 |
0.01758 | ... | ... | 106.250 | 0.025 | 106.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001986 |
0.017688 | ... | ... | 104.250 | 0.025 | 104.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.002028 |
0.017797 | ... | ... | 102.250 | 0.025 | 102.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002071 |
0.017904 | ... | ... | 100.250 | 0.025 | 100.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002115 |
0.018011 | ... | ... | 98.250 | 0.025 | 98.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002161 |
0.018118 | ... | ... | 96.250 | 0.025 | 96.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002208 |
0.018223 | ... | ... | 94.250 | 0.025 | 94.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002257 |
0.018329 | ... | ... | 92.250 | 0.025 | 92.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002308 |
0.018433 | ... | ... | 90.250 | 0.025 | 90.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002361 |
0.018538 | ... | ... | 88.250 | 0.025 | 88.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.002415 |
0.018641 | ... | ... | 86.250 | 0.025 | 86.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.002472 |
0.018744 | ... | ... | 84.250 | 0.025 | 84.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00253 |
0.018847 | ... | ... | 82.250 | 0.025 | 82.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.002592 |
0.018949 | ... | ... | 80.250 | 0.025 | 80.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.002656 |
0.01905 | ... | ... | 78.250 | 0.025 | 78.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.002722 |
0.019152 | ... | ... | 76.250 | 0.025 | 76.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.002791 |
0.019252 | ... | ... | 74.250 | 0.025 | 74.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.002863 |
0.019352 | ... | ... | 72.250 | 0.025 | 72.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.002939 |
0.019452 | ... | ... | 70.250 | 0.025 | 70.275 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.003018 |
0.019551 | ... | ... | 68.250 | 0.025 | 68.275 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.003101 |
0.01965 | ... | ... | 66.250 | 0.025 | 66.275 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.003188 |
0.019748 | ... | ... | 64.250 | 0.025 | 64.275 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.00328 |
0.019846 | ... | ... | 62.250 | 0.025 | 62.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.003376 |
0.019943 | ... | ... | 60.250 | 0.025 | 60.275 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.003478 |
0.02004 | ... | ... | 58.250 | 0.025 | 58.275 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.003586 |
0.020137 | ... | ... | 56.250 | 0.025 | 56.275 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.0037 |
0.020233 | ... | ... | 54.250 | 0.025 | 54.275 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00382 |
0.020328 | ... | ... | 52.250 | 0.025 | 52.275 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.003949 |
0.020424 | ... | ... | 50.250 | 0.025 | 50.275 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.004087 |
0.020518 | ... | ... | 48.250 | 0.025 | 48.275 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.004235 |
0.020613 | ... | ... | 46.250 | 0.025 | 46.275 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.004391 |
0.020707 | ... | ... | 44.250 | 0.025 | 44.275 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.00456 |
0.020801 | ... | ... | 42.250 | 0.025 | 42.275 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.004742 |
0.020894 | ... | ... | 40.250 | 0.025 | 40.275 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.004941 |
0.020987 | ... | ... | 38.250 | 0.025 | 38.275 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.005155 |
0.021079 | ... | ... | 36.250 | 0.025 | 36.275 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.005389 |
0.021172 | ... | ... | 34.250 | 0.025 | 34.275 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.005646 |
0.021263 | ... | ... | 32.250 | 0.025 | 32.275 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.00593 |
0.021355 | ... | ... | 30.250 | 0.025 | 30.275 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.006244 |
0.021447 | ... | ... | 28.250 | 0.025 | 28.275 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.006594 |
0.021538 | ... | ... | 26.250 | 0.025 | 26.275 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.006991 |
0.021628 | ... | ... | 24.250 | 0.025 | 24.275 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.007439 |
0.021719 | ... | ... | 22.250 | 0.025 | 22.275 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.007954 |
0.021809 | ... | ... | 20.250 | 0.025 | 20.275 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.008552 |
0.021898 | ... | ... | 18.250 | 0.025 | 18.275 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.009258 |
0.021988 | ... | ... | 16.250 | 0.025 | 16.275 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.010099 |
0.022076 | ... | ... | 14.250 | 0.025 | 14.275 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.011137 |
0.022165 | ... | ... | 12.250 | 0.025 | 12.275 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.012444 |
0.022253 | ... | ... | 10.250 | 0.025 | 10.275 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.01415 |
0.022341 | ... | ... | 8.275 | 0 | 8.275 | 254000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.016496 |
0.041928 | ... | ... | 6.400 | -0.100 | 6.300 | 256000 | 0.050 | -0.125 | 0.175 | ... | ... | 0.047972 |
0.126127 | ... | ... | 4.725 | -0.225 | 4.500 | 258000 | 0.225 | -0.275 | 0.500 | ... | ... | 0.123938 |
0.202756 | ... | ... | 3.250 | -0.350 | 2.900 | 260000 | 0.625 | -0.375 | 1 | ... | ... | 0.202436 |
0.24357 | ... | ... | 2.050 | -0.400 | 1.650 | 262000 | 1.375 | -0.425 | 1.800 | ... | ... | 0.24357 |
0.22097 | ... | ... | 1.175 | -0.375 | 0.800 | 264000 | 2.525 | -0.400 | 2.925 | ... | ... | 0.221107 |
0.143148 | ... | ... | 0.625 | -0.350 | 0.275 | 266000 | 4 | -0.350 | 4.350 | ... | ... | 0.144774 |
0.051774 | ... | ... | 0.275 | -0.225 | 0.050 | 268000 | 5.750 | -0.275 | 6.025 | ... | ... | 0.044431 |
0.017833 | ... | ... | 0.125 | -0.113 | 0.013 | 270000 | 7.725 | -0.125 | 7.850 | ... | ... | 0.023034 |
0.015269 | ... | ... | 0.050 | -0.038 | 0.013 | 272000 | 9.725 | -0.050 | 9.775 | ... | ... | 0.02312 |
0.01345 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 11.725 | -0.025 | 11.750 | ... | ... | 0.023205 |
0.012078 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 13.725 | -0.025 | 13.750 | ... | ... | 0.023289 |
0.011005 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 15.725 | -0.025 | 15.750 | ... | ... | 0.023374 |
0.010139 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 17.725 | -0.025 | 17.750 | ... | ... | 0.023458 |
0.009415 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 19.725 | -0.025 | 19.750 | ... | ... | 0.023542 |
0.008812 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 21.725 | -0.025 | 21.750 | ... | ... | 0.023626 |
0.008291 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 23.725 | -0.025 | 23.750 | ... | ... | 0.023709 |
0.007844 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 25.725 | -0.025 | 25.750 | ... | ... | 0.023792 |
0.007448 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 27.725 | -0.025 | 27.750 | ... | ... | 0.023875 |
0.007101 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 29.725 | -0.025 | 29.750 | ... | ... | 0.023957 |
0.006789 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 31.725 | -0.025 | 31.750 | ... | ... | 0.024039 |
0.00651 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 33.725 | -0.025 | 33.750 | ... | ... | 0.024121 |
0.006259 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35.725 | -0.025 | 35.750 | ... | ... | 0.024203 |
0.006029 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37.725 | -0.025 | 37.750 | ... | ... | 0.024285 |
0.00582 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39.725 | -0.025 | 39.750 | ... | ... | 0.024366 |
0.005629 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41.725 | -0.025 | 41.750 | ... | ... | 0.024448 |
0.005452 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43.725 | -0.025 | 43.750 | ... | ... | 0.024529 |
0.005289 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45.725 | -0.025 | 45.750 | ... | ... | 0.02461 |
0.005138 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47.725 | -0.025 | 47.750 | ... | ... | 0.02469 |
0.004998 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49.725 | -0.025 | 49.750 | ... | ... | 0.024771 |
0.004866 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51.725 | -0.025 | 51.750 | ... | ... | 0.024851 |
0.004743 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53.725 | -0.025 | 53.750 | ... | ... | 0.024931 |
0.004629 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55.725 | -0.025 | 55.750 | ... | ... | 0.02501 |
0.004522 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57.725 | -0.025 | 57.750 | ... | ... | 0.02509 |
0.00442 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59.725 | -0.025 | 59.750 | ... | ... | 0.025169 |
0.004323 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61.725 | -0.025 | 61.750 | ... | ... | 0.025248 |
0.004232 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63.725 | -0.025 | 63.750 | ... | ... | 0.025327 |
0.004146 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65.725 | -0.025 | 65.750 | ... | ... | 0.025406 |
0.004066 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67.725 | -0.025 | 67.750 | ... | ... | 0.025484 |
0.003989 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69.725 | -0.025 | 69.750 | ... | ... | 0.025562 |
0.003915 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71.725 | -0.025 | 71.750 | ... | ... | 0.025641 |
0.003845 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73.725 | -0.025 | 73.750 | ... | ... | 0.025718 |
0.003778 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75.725 | -0.025 | 75.750 | ... | ... | 0.025796 |
0.003714 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77.725 | -0.025 | 77.750 | ... | ... | 0.025873 |
0.003653 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79.725 | -0.025 | 79.750 | ... | ... | 0.025951 |
0.003595 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81.725 | -0.025 | 81.750 | ... | ... | 0.026028 |
0.003539 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83.725 | -0.025 | 83.750 | ... | ... | 0.026104 |
0.003486 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85.725 | -0.025 | 85.750 | ... | ... | 0.026181 |
0.003434 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87.725 | -0.025 | 87.750 | ... | ... | 0.026258 |
0.003385 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89.725 | -0.025 | 89.750 | ... | ... | 0.026334 |
0.003337 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91.725 | -0.025 | 91.750 | ... | ... | 0.02641 |
0.003292 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93.725 | -0.025 | 93.750 | ... | ... | 0.026486 |
0.003248 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95.725 | -0.025 | 95.750 | ... | ... | 0.026562 |
0.003205 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97.725 | -0.025 | 97.750 | ... | ... | 0.026637 |
0.003164 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99.725 | -0.025 | 99.750 | ... | ... | 0.026712 |
0.003124 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101.725 | -0.025 | 101.750 | ... | ... | 0.026787 |
0.003086 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103.725 | -0.025 | 103.750 | ... | ... | 0.026862 |
0.003049 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105.725 | -0.025 | 105.750 | ... | ... | 0.026937 |
0.003014 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107.725 | -0.025 | 107.750 | ... | ... | 0.027012 |
0.002979 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109.725 | -0.025 | 109.750 | ... | ... | 0.027086 |
0.002946 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111.725 | -0.025 | 111.750 | ... | ... | 0.02716 |
0.002914 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113.725 | -0.025 | 113.750 | ... | ... | 0.027234 |
0.002883 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115.725 | -0.025 | 115.750 | ... | ... | 0.027308 |
0.002852 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117.725 | -0.025 | 117.750 | ... | ... | 0.027382 |
0.002822 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119.725 | -0.025 | 119.750 | ... | ... | 0.027456 |
0.002793 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121.725 | -0.025 | 121.750 | ... | ... | 0.027529 |
0.002765 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123.725 | -0.025 | 123.750 | ... | ... | 0.027602 |
0.002738 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125.725 | -0.025 | 125.750 | ... | ... | 0.027675 |
0.002712 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127.725 | -0.025 | 127.750 | ... | ... | 0.027748 |
0.002686 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129.725 | -0.025 | 129.750 | ... | ... | 0.027821 |
0.002662 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131.725 | -0.025 | 131.750 | ... | ... | 0.027894 |
0.002637 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133.725 | -0.025 | 133.750 | ... | ... | 0.027966 |
0.002614 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135.725 | -0.025 | 135.750 | ... | ... | 0.028039 |
0.002591 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137.725 | -0.025 | 137.750 | ... | ... | 0.028111 |
0.002569 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139.725 | -0.025 | 139.750 | ... | ... | 0.028183 |
0.002547 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141.725 | -0.025 | 141.750 | ... | ... | 0.028255 |
0.002525 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143.725 | -0.025 | 143.750 | ... | ... | 0.028326 |
0.002504 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145.725 | -0.025 | 145.750 | ... | ... | 0.028398 |
0.002484 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147.725 | -0.025 | 147.750 | ... | ... | 0.028469 |
0.002464 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149.725 | -0.025 | 149.750 | ... | ... | 0.028541 |
0.002445 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151.725 | -0.025 | 151.750 | ... | ... | 0.028612 |
0.002426 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153.725 | -0.025 | 153.750 | ... | ... | 0.028683 |
0.002407 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155.725 | -0.025 | 155.750 | ... | ... | 0.028753 |
0.002389 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157.725 | -0.025 | 157.750 | ... | ... | 0.028824 |
0.002372 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159.725 | -0.025 | 159.750 | ... | ... | 0.028895 |
0.002354 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161.725 | -0.025 | 161.750 | ... | ... | 0.028965 |
0.002337 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163.725 | -0.025 | 163.750 | ... | ... | 0.029035 |
0.002321 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165.725 | -0.025 | 165.750 | ... | ... | 0.029105 |
0.002305 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167.725 | -0.025 | 167.750 | ... | ... | 0.029175 |
0.002289 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169.725 | -0.025 | 169.750 | ... | ... | 0.029245 |
0.002273 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171.725 | -0.025 | 171.750 | ... | ... | 0.029315 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.