Markets - Livestock

Underlying Price: 262
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.008794 ... ... 188 0 188 74000 0.013 0 0.013 ... ... 0.000786
0.008903 ... ... 186 0 186 76000 0.013 0 0.013 ... ... 0.000802
0.00901 ... ... 184 0 184 78000 0.013 0 0.013 ... ... 0.000818
0.009116 ... ... 182 0 182 80000 0.013 0 0.013 ... ... 0.000834
0.009221 ... ... 180 0 180 82000 0.013 0 0.013 ... ... 0.00085
0.009325 ... ... 178 0 178 84000 0.013 0 0.013 ... ... 0.000867
0.009427 ... ... 176 0 176 86000 0.013 0 0.013 ... ... 0.000884
0.009528 ... ... 174 0 174 88000 0.013 0 0.013 ... ... 0.000901
0.009628 ... ... 172 0 172 90000 0.013 0 0.013 ... ... 0.000918
0.009727 ... ... 170 0 170 92000 0.013 0 0.013 ... ... 0.000936
0.009825 ... ... 168 0 168 94000 0.013 0 0.013 ... ... 0.000953
0.009922 ... ... 166 0 166 96000 0.013 0 0.013 ... ... 0.000971
0.010018 ... ... 164 0 164 98000 0.013 0 0.013 ... ... 0.00099
0.010114 ... ... 162 0 162 100000 0.013 0 0.013 ... ... 0.001008
0.010208 ... ... 160 0 160 102000 0.013 0 0.013 ... ... 0.001027
0.010301 ... ... 158 0 158 104000 0.013 0 0.013 ... ... 0.001047
0.010394 ... ... 156 0 156 106000 0.013 0 0.013 ... ... 0.001066
0.010486 ... ... 154 0 154 108000 0.013 0 0.013 ... ... 0.001086
0.010577 ... ... 152 0 152 110000 0.013 0 0.013 ... ... 0.001106
0.010667 ... ... 150 0 150 112000 0.013 0 0.013 ... ... 0.001127
0.010757 ... ... 148 0 148 114000 0.013 0 0.013 ... ... 0.001148
0.010845 ... ... 146 0 146 116000 0.013 0 0.013 ... ... 0.00117
0.010933 ... ... 144 0 144 118000 0.013 0 0.013 ... ... 0.001192
0.011021 ... ... 142 0 142 120000 0.013 0 0.013 ... ... 0.001214
0.011107 ... ... 140 0 140 122000 0.013 0 0.013 ... ... 0.001237
0.011193 ... ... 138 0 138 124000 0.013 0 0.013 ... ... 0.00126
0.011279 ... ... 136 0 136 126000 0.013 0 0.013 ... ... 0.001284
0.011364 ... ... 134 0 134 128000 0.013 0 0.013 ... ... 0.001309
0.011448 ... ... 132 0 132 130000 0.013 0 0.013 ... ... 0.001333
0.011532 ... ... 130 0 130 132000 0.013 0 0.013 ... ... 0.001359
0.011615 ... ... 128 0 128 134000 0.013 0 0.013 ... ... 0.001385
0.011697 ... ... 126 0 126 136000 0.013 0 0.013 ... ... 0.001412
0.011779 ... ... 124 0 124 138000 0.013 0 0.013 ... ... 0.00144
0.011861 ... ... 122 0 122 140000 0.013 0 0.013 ... ... 0.001468
0.011941 ... ... 120 0 120 142000 0.013 0 0.013 ... ... 0.001497
0.012022 ... ... 118 0 118 144000 0.013 0 0.013 ... ... 0.001526
0.012101 ... ... 116 0 116 146000 0.013 0 0.013 ... ... 0.001557
0.012181 ... ... 114 0 114 148000 0.013 0 0.013 ... ... 0.001588
0.01226 ... ... 112 0 112 150000 0.013 0 0.013 ... ... 0.00162
0.012338 ... ... 110 0 110 152000 0.013 0 0.013 ... ... 0.001654
0.012416 ... ... 108 0 108 154000 0.013 0 0.013 ... ... 0.001688
0.012493 ... ... 106 0 106 156000 0.013 0 0.013 ... ... 0.001723
0.01257 ... ... 104 0 104 158000 0.013 0 0.013 ... ... 0.001759
0.012647 ... ... 102 0 102 160000 0.013 0 0.013 ... ... 0.001796
0.012723 ... ... 100 0 100 162000 0.013 0 0.013 ... ... 0.001835
0.012799 ... ... 98 0 98 164000 0.013 0 0.013 ... ... 0.001875
0.012874 ... ... 96 0 96 166000 0.013 0 0.013 ... ... 0.001916
0.012949 ... ... 94 0 94 168000 0.013 0 0.013 ... ... 0.001959
0.013024 ... ... 92 0 92 170000 0.013 0 0.013 ... ... 0.002003
0.013098 ... ... 90 0 90 172000 0.013 0 0.013 ... ... 0.002048
0.013172 ... ... 88 0 88 174000 0.013 0 0.013 ... ... 0.002096
0.013245 ... ... 86 0 86 176000 0.013 0 0.013 ... ... 0.002145
0.013318 ... ... 84 0 84 178000 0.013 0 0.013 ... ... 0.002196
0.013391 ... ... 82 0 82 180000 0.013 0 0.013 ... ... 0.002249
0.013463 ... ... 80 0 80 182000 0.013 0 0.013 ... ... 0.002305
0.013535 ... ... 78 0 78 184000 0.013 0 0.013 ... ... 0.002363
0.013606 ... ... 76 0 76 186000 0.013 0 0.013 ... ... 0.002423
0.013678 ... ... 74 0 74 188000 0.013 0 0.013 ... ... 0.002486
0.013748 ... ... 72 0 72 190000 0.013 0 0.013 ... ... 0.002551
0.013819 ... ... 70 0 70 192000 0.013 0 0.013 ... ... 0.00262
0.013889 ... ... 68 0 68 194000 0.013 0 0.013 ... ... 0.002693
0.013959 ... ... 66 0 66 196000 0.013 0 0.013 ... ... 0.002769
0.014029 ... ... 64 0 64 198000 0.013 0 0.013 ... ... 0.002849
0.014098 ... ... 62 0 62 200000 0.013 0 0.013 ... ... 0.002933
0.014167 ... ... 60 0 60 202000 0.013 0 0.013 ... ... 0.003022
0.014236 ... ... 58 0 58 204000 0.013 0 0.013 ... ... 0.003116
0.014304 ... ... 56 0 56 206000 0.013 0 0.013 ... ... 0.003215
0.014373 ... ... 54 0 54 208000 0.013 0 0.013 ... ... 0.00332
0.014441 ... ... 52 0 52 210000 0.013 0 0.013 ... ... 0.003433
0.014508 ... ... 50 0 50 212000 0.013 0 0.013 ... ... 0.003553
0.014576 ... ... 48 0 48 214000 0.013 0 0.013 ... ... 0.003682
0.014643 ... ... 46 0 46 216000 0.013 0 0.013 ... ... 0.003818
0.014709 ... ... 44 0 44 218000 0.013 0 0.013 ... ... 0.003966
0.014776 ... ... 42 0 42 220000 0.013 0 0.013 ... ... 0.004126
0.014842 ... ... 40 0 40 222000 0.013 0 0.013 ... ... 0.004299
0.014908 ... ... 38 0 38 224000 0.013 0 0.013 ... ... 0.004487
0.014974 ... ... 36 0 36 226000 0.013 0 0.013 ... ... 0.004692
0.01504 ... ... 34 0 34 228000 0.013 0 0.013 ... ... 0.004917
0.015105 ... ... 32 0 32 230000 0.013 0 0.013 ... ... 0.005166
0.015169 ... ... 30 0 30 232000 0.013 0 0.013 ... ... 0.005442
0.015234 ... ... 28 0 28 234000 0.013 0 0.013 ... ... 0.00575
0.015298 ... ... 26 0 26 236000 0.013 0 0.013 ... ... 0.006099
0.015362 ... ... 24 0 24 238000 0.013 0 0.013 ... ... 0.006493
0.015426 ... ... 22 0 22 240000 0.013 0 0.013 ... ... 0.006949
0.015489 ... ... 20 0 20 242000 0.013 0 0.013 ... ... 0.007476
0.015553 ... ... 18 0 18 244000 0.013 0 0.013 ... ... 0.008103
0.015616 ... ... 16 0 16 246000 0.013 0 0.013 ... ... 0.008851
0.015679 ... ... 14 0 14 248000 0.013 0 0.013 ... ... 0.009774
0.015742 ... ... 12 0 12 250000 0.013 0 0.013 ... ... 0.010944
0.015805 ... ... 10 0 10 252000 0.013 0 0.013 ... ... 0.012481
0.015867 ... ... 8 0 8 254000 0.013 0 0.013 ... ... 0.014615
0.015929 ... ... 6 0 6 256000 0.013 0 0.013 ... ... 0.017831
0.041831 ... ... 4.050 -0.025 4.025 258000 0.050 0 0.050 ... ... 0.05384
0.146038 ... ... 2.275 -0.025 2.250 260000 0.250 -0.025 0.275 ... ... 0.145448
0.211515 ... ... 0.950 -0.025 0.925 262000 0.925 -0.025 0.950 ... ... 0.211515
0.146562 ... ... 0.275 -0.025 0.250 264000 2.250 -0.025 2.275 ... ... 0.147157
0.054668 ... ... 0.050 0 0.050 266000 4.025 -0.025 4.050 ... ... 0.042475
0.018244 ... ... 0.013 0 0.013 268000 6 0 6 ... ... 0.016298
0.015068 ... ... 0.013 0 0.013 270000 8 0 8 ... ... 0.016359
0.012967 ... ... 0.013 0 0.013 272000 10 0 10 ... ... 0.01642
0.011458 ... ... 0.013 0 0.013 274000 12 0 12 ... ... 0.01648
0.010311 ... ... 0.013 0 0.013 276000 14 0 14 ... ... 0.01654
0.009409 ... ... 0.013 0 0.013 278000 16 0 16 ... ... 0.016601
0.008681 ... ... 0.013 0 0.013 280000 18 0 18 ... ... 0.01666
0.00807 ... ... 0.013 0 0.013 282000 20 0 20 ... ... 0.01672
0.007559 ... ... 0.013 0 0.013 284000 22 0 22 ... ... 0.01678
0.007118 ... ... 0.013 0 0.013 286000 24 0 24 ... ... 0.016839
0.006737 ... ... 0.013 0 0.013 288000 26 0 26 ... ... 0.016899
0.006401 ... ... 0.013 0 0.013 290000 28 0 28 ... ... 0.016958
0.006106 ... ... 0.013 0 0.013 292000 30 0 30 ... ... 0.017017
0.00584 ... ... 0.013 0 0.013 294000 32 0 32 ... ... 0.017076
0.005602 ... ... 0.013 0 0.013 296000 34 0 34 ... ... 0.017134
0.005387 ... ... 0.013 0 0.013 298000 36 0 36 ... ... 0.017193
0.005191 ... ... 0.013 0 0.013 300000 38 0 38 ... ... 0.017251
0.005013 ... ... 0.013 0 0.013 302000 40 0 40 ... ... 0.017309
0.004849 ... ... 0.013 0 0.013 304000 42 0 42 ... ... 0.017367
0.004698 ... ... 0.013 0 0.013 306000 44 0 44 ... ... 0.017425
0.004558 ... ... 0.013 0 0.013 308000 46 0 46 ... ... 0.017482
0.004429 ... ... 0.013 0 0.013 310000 48 0 48 ... ... 0.017539
0.004309 ... ... 0.013 0 0.013 312000 50 0 50 ... ... 0.017596
0.004195 ... ... 0.013 0 0.013 314000 52 0 52 ... ... 0.017653
0.00409 ... ... 0.013 0 0.013 316000 54 0 54 ... ... 0.01771
0.003992 ... ... 0.013 0 0.013 318000 56 0 56 ... ... 0.017767
0.0039 ... ... 0.013 0 0.013 320000 58 0 58 ... ... 0.017823
0.003813 ... ... 0.013 0 0.013 322000 60 0 60 ... ... 0.01788
0.00373 ... ... 0.013 0 0.013 324000 62 0 62 ... ... 0.017936
0.003651 ... ... 0.013 0 0.013 326000 64 0 64 ... ... 0.017992
0.003578 ... ... 0.013 0 0.013 328000 66 0 66 ... ... 0.018048
0.003509 ... ... 0.013 0 0.013 330000 68 0 68 ... ... 0.018103
0.003443 ... ... 0.013 0 0.013 332000 70 0 70 ... ... 0.018159
0.003379 ... ... 0.013 0 0.013 334000 72 0 72 ... ... 0.018215
0.003319 ... ... 0.013 0 0.013 336000 74 0 74 ... ... 0.01827
0.003261 ... ... 0.013 0 0.013 338000 76 0 76 ... ... 0.018325
0.003206 ... ... 0.013 0 0.013 340000 78 0 78 ... ... 0.01838
0.003154 ... ... 0.013 0 0.013 342000 80 0 80 ... ... 0.018435
0.003104 ... ... 0.013 0 0.013 344000 82 0 82 ... ... 0.01849
0.003056 ... ... 0.013 0 0.013 346000 84 0 84 ... ... 0.018545
0.00301 ... ... 0.013 0 0.013 348000 86 0 86 ... ... 0.018599
0.002966 ... ... 0.013 0 0.013 350000 88 0 88 ... ... 0.018654
0.002923 ... ... 0.013 0 0.013 352000 90 0 90 ... ... 0.018708
0.002882 ... ... 0.013 0 0.013 354000 92 0 92 ... ... 0.018762
0.002843 ... ... 0.013 0 0.013 356000 94 0 94 ... ... 0.018816
0.002805 ... ... 0.013 0 0.013 358000 96 0 96 ... ... 0.01887
0.002769 ... ... 0.013 0 0.013 360000 98 0 98 ... ... 0.018924
0.002733 ... ... 0.013 0 0.013 362000 100 0 100 ... ... 0.018978
0.002699 ... ... 0.013 0 0.013 364000 102 0 102 ... ... 0.019031
0.002666 ... ... 0.013 0 0.013 366000 104 0 104 ... ... 0.019085
0.002635 ... ... 0.013 0 0.013 368000 106 0 106 ... ... 0.019138
0.002604 ... ... 0.013 0 0.013 370000 108 0 108 ... ... 0.019191
0.002574 ... ... 0.013 0 0.013 372000 110 0 110 ... ... 0.019244
0.002546 ... ... 0.013 0 0.013 374000 112 0 112 ... ... 0.019297
0.002518 ... ... 0.013 0 0.013 376000 114 0 114 ... ... 0.01935
0.002491 ... ... 0.013 0 0.013 378000 116 0 116 ... ... 0.019403
0.002465 ... ... 0.013 0 0.013 380000 118 0 118 ... ... 0.019456
0.002439 ... ... 0.013 0 0.013 382000 120 0 120 ... ... 0.019508
0.002414 ... ... 0.013 0 0.013 384000 122 0 122 ... ... 0.01956
0.00239 ... ... 0.013 0 0.013 386000 124 0 124 ... ... 0.019613
0.002366 ... ... 0.013 0 0.013 388000 126 0 126 ... ... 0.019665
0.002344 ... ... 0.013 0 0.013 390000 128 0 128 ... ... 0.019717
0.002322 ... ... 0.013 0 0.013 392000 130 0 130 ... ... 0.019768
0.0023 ... ... 0.013 0 0.013 394000 132 0 132 ... ... 0.01982
0.00228 ... ... 0.013 0 0.013 396000 134 0 134 ... ... 0.019872
0.002259 ... ... 0.013 0 0.013 398000 136 0 136 ... ... 0.019923
0.00224 ... ... 0.013 0 0.013 400000 138 0 138 ... ... 0.019975
0.00222 ... ... 0.013 0 0.013 402000 140 0 140 ... ... 0.020026
0.002201 ... ... 0.013 0 0.013 404000 142 0 142 ... ... 0.020077
0.002183 ... ... 0.013 0 0.013 406000 144 0 144 ... ... 0.020128
0.002165 ... ... 0.013 0 0.013 408000 146 0 146 ... ... 0.020179
0.002147 ... ... 0.013 0 0.013 410000 148 0 148 ... ... 0.02023
0.00213 ... ... 0.013 0 0.013 412000 150 0 150 ... ... 0.020281
0.002113 ... ... 0.013 0 0.013 414000 152 0 152 ... ... 0.020332
0.002097 ... ... 0.013 0 0.013 416000 154 0 154 ... ... 0.020382
0.002081 ... ... 0.013 0 0.013 418000 156 0 156 ... ... 0.020433
0.002066 ... ... 0.013 0 0.013 420000 158 0 158 ... ... 0.020483
0.00205 ... ... 0.013 0 0.013 422000 160 0 160 ... ... 0.020533
0.002036 ... ... 0.013 0 0.013 424000 162 0 162 ... ... 0.020584
0.002021 ... ... 0.013 0 0.013 426000 164 0 164 ... ... 0.020634
0.002006 ... ... 0.013 0 0.013 428000 166 0 166 ... ... 0.020684
0.001992 ... ... 0.013 0 0.013 430000 168 0 168 ... ... 0.020734
0.001979 ... ... 0.013 0 0.013 432000 170 0 170 ... ... 0.020783
0.001965 ... ... 0.013 0 0.013 434000 172 0 172 ... ... 0.020833

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.