Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
0 | ... | ... | 167.750 | 0.500 | 168.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 165.750 | 0.500 | 166.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 163.750 | 0.500 | 164.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 161.750 | 0.500 | 162.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 159.750 | 0.500 | 160.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 157.750 | 0.500 | 158.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 155.750 | 0.500 | 156.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 153.750 | 0.500 | 154.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 151.750 | 0.500 | 152.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 149.750 | 0.500 | 150.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 147.750 | 0.500 | 148.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145.750 | 0.500 | 146.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143.750 | 0.500 | 144.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141.750 | 0.500 | 142.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139.750 | 0.500 | 140.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137.750 | 0.500 | 138.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135.750 | 0.500 | 136.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133.750 | 0.500 | 134.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.750 | 0.500 | 132.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.750 | 0.500 | 130.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.750 | 0.500 | 128.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.750 | 0.500 | 126.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.750 | 0.500 | 124.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.750 | 0.500 | 122.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.750 | 0.500 | 120.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.750 | 0.500 | 118.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.750 | 0.500 | 116.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.750 | 0.500 | 114.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.750 | 0.500 | 112.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.750 | 0.500 | 110.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.750 | 0.500 | 108.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.750 | 0.500 | 106.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.750 | 0.500 | 104.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.750 | 0.500 | 102.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.750 | 0.500 | 100.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.750 | 0.500 | 98.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.750 | 0.500 | 96.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.750 | 0.500 | 94.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.750 | 0.500 | 92.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.750 | 0.500 | 90.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.750 | 0.500 | 88.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.750 | 0.500 | 86.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.750 | 0.500 | 84.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.750 | 0.500 | 82.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.750 | 0.500 | 80.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.750 | 0.500 | 78.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.750 | 0.500 | 76.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.750 | 0.500 | 74.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.750 | 0.500 | 72.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.750 | 0.500 | 70.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.750 | 0.500 | 68.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.750 | 0.500 | 66.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.750 | 0.500 | 64.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.750 | 0.500 | 62.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.750 | 0.500 | 60.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.750 | 0.500 | 58.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.750 | 0.500 | 56.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.750 | 0.500 | 54.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.750 | 0.500 | 52.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.750 | 0.500 | 50.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.750 | 0.500 | 48.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.750 | 0.500 | 46.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.750 | 0.500 | 44.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.750 | 0.500 | 42.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.750 | 0.500 | 40.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.750 | 0.500 | 38.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.750 | 0.500 | 36.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.750 | 0.500 | 34.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.750 | 0.500 | 32.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.750 | 0.500 | 30.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.750 | 0.500 | 28.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.750 | 0.500 | 26.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.750 | 0.500 | 24.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.750 | 0.500 | 22.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.750 | 0.500 | 20.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.750 | 0.500 | 18.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.750 | 0.500 | 16.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.750 | 0.500 | 14.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.750 | 0.500 | 12.250 | 250000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 9.800 | 0.450 | 10.250 | 252000 | 0.013 | -0.038 | 0.050 | ... | ... | 0 |
0 | ... | ... | 7.875 | 0.400 | 8.275 | 254000 | 0.025 | -0.125 | 0.150 | ... | ... | 0 |
0 | ... | ... | 6.075 | 0.325 | 6.400 | 256000 | 0.175 | -0.175 | 0.350 | ... | ... | 0 |
0 | ... | ... | 4.450 | 0.275 | 4.725 | 258000 | 0.500 | -0.225 | 0.725 | ... | ... | 0 |
0 | ... | ... | 3.075 | 0.175 | 3.250 | 260000 | 1 | -0.325 | 1.325 | ... | ... | 0 |
0 | ... | ... | 1.975 | 0.075 | 2.050 | 262000 | 1.800 | -0.425 | 2.225 | ... | ... | 0 |
0 | ... | ... | 1.150 | 0.025 | 1.175 | 264000 | 2.925 | -0.475 | 3.400 | ... | ... | 0 |
0 | ... | ... | 0.625 | 0 | 0.625 | 266000 | 4.350 | -0.525 | 4.875 | ... | ... | 0 |
0 | ... | ... | 0.300 | -0.025 | 0.275 | 268000 | 6.025 | -0.525 | 6.550 | ... | ... | 0 |
0 | ... | ... | 0.150 | -0.025 | 0.125 | 270000 | 7.850 | -0.525 | 8.375 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 9.775 | -0.525 | 10.300 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 274000 | 11.750 | -0.500 | 12.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 13.750 | -0.500 | 14.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 15.750 | -0.500 | 16.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 17.750 | -0.500 | 18.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 19.750 | -0.500 | 20.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 21.750 | -0.500 | 22.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 23.750 | -0.500 | 24.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 25.750 | -0.500 | 26.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 27.750 | -0.500 | 28.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 29.750 | -0.500 | 30.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 31.750 | -0.500 | 32.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 33.750 | -0.500 | 34.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 35.750 | -0.500 | 36.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 37.750 | -0.500 | 38.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 39.750 | -0.500 | 40.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 41.750 | -0.500 | 42.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 43.750 | -0.500 | 44.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 45.750 | -0.500 | 46.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 47.750 | -0.500 | 48.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 49.750 | -0.500 | 50.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 51.750 | -0.500 | 52.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 53.750 | -0.500 | 54.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 55.750 | -0.500 | 56.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 57.750 | -0.500 | 58.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 59.750 | -0.500 | 60.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 61.750 | -0.500 | 62.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 63.750 | -0.500 | 64.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 65.750 | -0.500 | 66.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 67.750 | -0.500 | 68.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 69.750 | -0.500 | 70.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 71.750 | -0.500 | 72.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 73.750 | -0.500 | 74.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 75.750 | -0.500 | 76.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 77.750 | -0.500 | 78.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 79.750 | -0.500 | 80.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 81.750 | -0.500 | 82.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 83.750 | -0.500 | 84.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 85.750 | -0.500 | 86.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 87.750 | -0.500 | 88.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 89.750 | -0.500 | 90.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 91.750 | -0.500 | 92.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 93.750 | -0.500 | 94.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 95.750 | -0.500 | 96.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 97.750 | -0.500 | 98.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 99.750 | -0.500 | 100.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 101.750 | -0.500 | 102.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 103.750 | -0.500 | 104.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 105.750 | -0.500 | 106.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 107.750 | -0.500 | 108.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 109.750 | -0.500 | 110.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 111.750 | -0.500 | 112.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 113.750 | -0.500 | 114.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 115.750 | -0.500 | 116.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 117.750 | -0.500 | 118.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 119.750 | -0.500 | 120.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 121.750 | -0.500 | 122.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 123.750 | -0.500 | 124.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 125.750 | -0.500 | 126.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 127.750 | -0.500 | 128.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 129.750 | -0.500 | 130.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 131.750 | -0.500 | 132.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 133.750 | -0.500 | 134.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 135.750 | -0.500 | 136.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 137.750 | -0.500 | 138.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 139.750 | -0.500 | 140.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 141.750 | -0.500 | 142.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 143.750 | -0.500 | 144.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 145.750 | -0.500 | 146.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 147.750 | -0.500 | 148.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 149.750 | -0.500 | 150.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 151.750 | -0.500 | 152.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 153.750 | -0.500 | 154.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 155.750 | -0.500 | 156.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 157.750 | -0.500 | 158.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 159.750 | -0.500 | 160.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 161.750 | -0.500 | 162.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 163.750 | -0.500 | 164.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 165.750 | -0.500 | 166.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 167.750 | -0.500 | 168.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 169.750 | -0.500 | 170.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 171.750 | -0.500 | 172.250 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.