DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 143.500
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 102 1.500 103.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 100 1.500 101.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 98 1.500 99.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 96 1.500 97.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 94 1.500 95.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 92 1.500 93.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 90 1.500 91.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 88 1.500 89.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 86 1.500 87.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 84 1.500 85.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 82 1.500 83.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 80 1.500 81.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 78 1.500 79.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 76 1.500 77.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 74 1.500 75.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 72 1.500 73.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 70 1.500 71.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 68 1.500 69.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 66 1.500 67.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 64 1.500 65.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 62 1.500 63.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 60 1.500 61.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 58 1.500 59.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 56 1.500 57.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 54 1.500 55.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 52 1.500 53.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 50 1.500 51.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 48 1.500 49.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 46 1.500 47.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 44 1.500 45.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 42 1.500 43.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 40 1.500 41.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 38 1.500 39.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 36 1.500 37.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 35 1.500 36.500 107000 0.013 0 0.013 ... ... 0
0 ... ... 34 1.500 35.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 33 1.500 34.500 109000 0.013 0 0.013 ... ... 0
0 ... ... 32 1.500 33.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 31 1.500 32.500 111000 0.013 0 0.013 ... ... 0
0 ... ... 30 1.500 31.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 29 1.500 30.500 113000 0.013 0 0.013 ... ... 0
0 ... ... 28 1.500 29.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 27 1.500 28.500 115000 0.013 0 0.013 ... ... 0
0 ... ... 26 1.500 27.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 25 1.500 26.500 117000 0.013 0 0.013 ... ... 0
0 ... ... 24 1.500 25.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 23 1.500 24.500 119000 0.013 0 0.013 ... ... 0
0 ... ... 22 1.500 23.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 21 1.500 22.500 121000 0.013 0 0.013 ... ... 0
0 ... ... 20 1.500 21.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 19 1.500 20.500 123000 0.013 0 0.013 ... ... 0
0 ... ... 18 1.500 19.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 17 1.500 18.500 125000 0.013 0 0.013 ... ... 0
0 ... ... 16 1.500 17.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 15 1.500 16.500 127000 0.013 0 0.013 ... ... 0
0 ... ... 14 1.500 15.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 13 1.500 14.500 129000 0.013 0 0.013 ... ... 0
0 ... ... 12 1.500 13.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 11 1.500 12.500 131000 0.013 0 0.013 ... ... 0
0 ... ... 10 1.500 11.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 9 1.500 10.500 133000 0.013 0 0.013 ... ... 0
0 ... ... 8 1.500 9.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 7 1.500 8.500 135000 0.013 0 0.013 ... ... 0
0 ... ... 6 1.500 7.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 5 1.500 6.500 137000 0.013 0 0.013 ... ... 0
0 ... ... 4.025 1.475 5.500 138000 0.013 -0.013 0.025 ... ... 0
0 ... ... 3.075 1.425 4.500 139000 0.013 -0.063 0.075 ... ... 0
0 ... ... 2.175 1.350 3.525 140000 0.025 -0.150 0.175 ... ... 0
0 ... ... 1.425 1.175 2.600 141000 0.100 -0.325 0.425 ... ... 0
0 ... ... 0.950 0.925 1.875 142000 0.375 -0.575 0.950 ... ... 0
0 ... ... 0.550 0.650 1.200 143000 0.700 -0.850 1.550 ... ... 0
0 ... ... 0.275 0.425 0.700 144000 1.200 -1.075 2.275 ... ... 0
0 ... ... 0.125 0.250 0.375 145000 1.875 -1.250 3.125 ... ... 0
0 ... ... 0.050 0.125 0.175 146000 2.675 -1.375 4.050 ... ... 0
0 ... ... 0.025 0.050 0.075 147000 3.575 -1.450 5.025 ... ... 0
0 ... ... 0.013 0.013 0.025 148000 4.525 -1.475 6 ... ... 0
0 ... ... 0.013 0 0.013 149000 5.500 -1.500 7 ... ... 0
0 ... ... 0.013 0 0.013 150000 6.500 -1.500 8 ... ... 0
0 ... ... 0.013 0 0.013 151000 7.500 -1.500 9 ... ... 0
0 ... ... 0.013 0 0.013 152000 8.500 -1.500 10 ... ... 0
0 ... ... 0.013 0 0.013 153000 9.500 -1.500 11 ... ... 0
0 ... ... 0.013 0 0.013 154000 10.500 -1.500 12 ... ... 0
0 ... ... 0.013 0 0.013 155000 11.500 -1.500 13 ... ... 0
0 ... ... 0.013 0 0.013 156000 12.500 -1.500 14 ... ... 0
0 ... ... 0.013 0 0.013 157000 13.500 -1.500 15 ... ... 0
0 ... ... 0.013 0 0.013 158000 14.500 -1.500 16 ... ... 0
0 ... ... 0.013 0 0.013 159000 15.500 -1.500 17 ... ... 0
0 ... ... 0.013 0 0.013 160000 16.500 -1.500 18 ... ... 0
0 ... ... 0.013 0 0.013 161000 17.500 -1.500 19 ... ... 0
0 ... ... 0.013 0 0.013 162000 18.500 -1.500 20 ... ... 0
0 ... ... 0.013 0 0.013 163000 19.500 -1.500 21 ... ... 0
0 ... ... 0.013 0 0.013 164000 20.500 -1.500 22 ... ... 0
0 ... ... 0.013 0 0.013 165000 21.500 -1.500 23 ... ... 0
0 ... ... 0.013 0 0.013 166000 22.500 -1.500 24 ... ... 0
0 ... ... 0.013 0 0.013 167000 23.500 -1.500 25 ... ... 0
0 ... ... 0.013 0 0.013 168000 24.500 -1.500 26 ... ... 0
0 ... ... 0.013 0 0.013 169000 25.500 -1.500 27 ... ... 0
0 ... ... 0.013 0 0.013 170000 26.500 -1.500 28 ... ... 0
0 ... ... 0.013 0 0.013 171000 27.500 -1.500 29 ... ... 0
0 ... ... 0.013 0 0.013 172000 28.500 -1.500 30 ... ... 0
0 ... ... 0.013 0 0.013 173000 29.500 -1.500 31 ... ... 0
0 ... ... 0.013 0 0.013 174000 30.500 -1.500 32 ... ... 0
0 ... ... 0.013 0 0.013 175000 31.500 -1.500 33 ... ... 0
0 ... ... 0.013 0 0.013 176000 32.500 -1.500 34 ... ... 0
0 ... ... 0.013 0 0.013 177000 33.500 -1.500 35 ... ... 0
0 ... ... 0.013 0 0.013 178000 34.500 -1.500 36 ... ... 0
0 ... ... 0.013 0 0.013 179000 35.500 -1.500 37 ... ... 0
0 ... ... 0.013 0 0.013 180000 36.500 -1.500 38 ... ... 0
0 ... ... 0.013 0 0.013 181000 37.500 -1.500 39 ... ... 0
0 ... ... 0.013 0 0.013 182000 38.500 -1.500 40 ... ... 0
0 ... ... 0.013 0 0.013 183000 39.500 -1.500 41 ... ... 0
0 ... ... 0.013 0 0.013 184000 40.500 -1.500 42 ... ... 0
0 ... ... 0.013 0 0.013 185000 41.500 -1.500 43 ... ... 0
0 ... ... 0.013 0 0.013 186000 42.500 -1.500 44 ... ... 0
0 ... ... 0.013 0 0.013 187000 43.500 -1.500 45 ... ... 0
0 ... ... 0.013 0 0.013 188000 44.500 -1.500 46 ... ... 0
0 ... ... 0.013 0 0.013 189000 45.500 -1.500 47 ... ... 0
0 ... ... 0.013 0 0.013 190000 46.500 -1.500 48 ... ... 0
0 ... ... 0.013 0 0.013 191000 47.500 -1.500 49 ... ... 0
0 ... ... 0.013 0 0.013 192000 48.500 -1.500 50 ... ... 0
0 ... ... 0.013 0 0.013 193000 49.500 -1.500 51 ... ... 0
0 ... ... 0.013 0 0.013 194000 50.500 -1.500 52 ... ... 0
0 ... ... 0.013 0 0.013 195000 51.500 -1.500 53 ... ... 0
0 ... ... 0.013 0 0.013 196000 52.500 -1.500 54 ... ... 0
0 ... ... 0.013 0 0.013 197000 53.500 -1.500 55 ... ... 0
0 ... ... 0.013 0 0.013 198000 54.500 -1.500 56 ... ... 0
0 ... ... 0.013 0 0.013 199000 55.500 -1.500 57 ... ... 0
0 ... ... 0.013 0 0.013 200000 56.500 -1.500 58 ... ... 0
0 ... ... 0.013 0 0.013 201000 57.500 -1.500 59 ... ... 0
0 ... ... 0.013 0 0.013 202000 58.500 -1.500 60 ... ... 0
0 ... ... 0.013 0 0.013 203000 59.500 -1.500 61 ... ... 0
0 ... ... 0.013 0 0.013 204000 60.500 -1.500 62 ... ... 0
0 ... ... 0.013 0 0.013 205000 61.500 -1.500 63 ... ... 0
0 ... ... 0.013 0 0.013 206000 62.500 -1.500 64 ... ... 0
0 ... ... 0.013 0 0.013 207000 63.500 -1.500 65 ... ... 0
0 ... ... 0.013 0 0.013 208000 64.500 -1.500 66 ... ... 0
0 ... ... 0.013 0 0.013 209000 65.500 -1.500 67 ... ... 0
0 ... ... 0.013 0 0.013 210000 66.500 -1.500 68 ... ... 0
0 ... ... 0.013 0 0.013 211000 67.500 -1.500 69 ... ... 0
0 ... ... 0.013 0 0.013 212000 68.500 -1.500 70 ... ... 0
0 ... ... 0.013 0 0.013 213000 69.500 -1.500 71 ... ... 0
0 ... ... 0.013 0 0.013 214000 70.500 -1.500 72 ... ... 0
0 ... ... 0.013 0 0.013 215000 71.500 -1.500 73 ... ... 0
0 ... ... 0.013 0 0.013 216000 72.500 -1.500 74 ... ... 0
0 ... ... 0.013 0 0.013 218000 74.500 -1.500 76 ... ... 0
0 ... ... 0.013 0 0.013 220000 76.500 -1.500 78 ... ... 0
0 ... ... 0.013 0 0.013 222000 78.500 -1.500 80 ... ... 0
0 ... ... 0.013 0 0.013 224000 80.500 -1.500 82 ... ... 0
0 ... ... 0.013 0 0.013 226000 82.500 -1.500 84 ... ... 0
0 ... ... 0.013 0 0.013 228000 84.500 -1.500 86 ... ... 0
0 ... ... 0.013 0 0.013 230000 86.500 -1.500 88 ... ... 0
0 ... ... 0.013 0 0.013 232000 88.500 -1.500 90 ... ... 0
0 ... ... 0.013 0 0.013 234000 90.500 -1.500 92 ... ... 0
0 ... ... 0.013 0 0.013 236000 92.500 -1.500 94 ... ... 0
0 ... ... 0.013 0 0.013 238000 94.500 -1.500 96 ... ... 0
0 ... ... 0.013 0 0.013 240000 96.500 -1.500 98 ... ... 0
0 ... ... 0.013 0 0.013 242000 98.500 -1.500 100 ... ... 0
0 ... ... 0.013 0 0.013 244000 100.500 -1.500 102 ... ... 0
0 ... ... 0.013 0 0.013 246000 102.500 -1.500 104 ... ... 0
0 ... ... 0.013 0 0.013 248000 104.500 -1.500 106 ... ... 0
0 ... ... 0.013 0 0.013 250000 106.500 -1.500 108 ... ... 0
0 ... ... 0.013 0 0.013 252000 108.500 -1.500 110 ... ... 0
0 ... ... 0.013 0 0.013 254000 110.500 -1.500 112 ... ... 0
0 ... ... 0.013 0 0.013 256000 112.500 -1.500 114 ... ... 0
0 ... ... 0.013 0 0.013 258000 114.500 -1.500 116 ... ... 0
0 ... ... 0.013 0 0.013 260000 116.500 -1.500 118 ... ... 0
0 ... ... 0.013 0 0.013 262000 118.500 -1.500 120 ... ... 0
0 ... ... 0.013 0 0.013 264000 120.500 -1.500 122 ... ... 0
0 ... ... 0.013 0 0.013 266000 122.500 -1.500 124 ... ... 0
0 ... ... 0.013 0 0.013 268000 124.500 -1.500 126 ... ... 0
0 ... ... 0.013 0 0.013 270000 126.500 -1.500 128 ... ... 0
0 ... ... 0.013 0 0.013 272000 128.500 -1.500 130 ... ... 0
0 ... ... 0.013 0 0.013 274000 130.500 -1.500 132 ... ... 0
0 ... ... 0.013 0 0.013 276000 132.500 -1.500 134 ... ... 0
0 ... ... 0.013 0 0.013 278000 134.500 -1.500 136 ... ... 0
0 ... ... 0.013 0 0.013 280000 136.500 -1.500 138 ... ... 0
0 ... ... 0.013 0 0.013 282000 138.500 -1.500 140 ... ... 0
0 ... ... 0.013 0 0.013 284000 140.500 -1.500 142 ... ... 0
0 ... ... 0.013 0 0.013 286000 142.500 -1.500 144 ... ... 0
0 ... ... 0.013 0 0.013 288000 144.500 -1.500 146 ... ... 0
0 ... ... 0.013 0 0.013 290000 146.500 -1.500 148 ... ... 0
0 ... ... 0.013 0 0.013 292000 148.500 -1.500 150 ... ... 0
0 ... ... 0.013 0 0.013 294000 150.500 -1.500 152 ... ... 0
0 ... ... 0.013 0 0.013 296000 152.500 -1.500 154 ... ... 0
0 ... ... 0.013 0 0.013 298000 154.500 -1.500 156 ... ... 0
0 ... ... 0.013 0 0.013 300000 156.500 -1.500 158 ... ... 0
0 ... ... 0.013 0 0.013 302000 158.500 -1.500 160 ... ... 0
0 ... ... 0.013 0 0.013 304000 160.500 -1.500 162 ... ... 0
0 ... ... 0.013 0 0.013 306000 162.500 -1.500 164 ... ... 0
0 ... ... 0.013 0 0.013 308000 164.500 -1.500 166 ... ... 0
0 ... ... 0.013 0 0.013 310000 166.500 -1.500 168 ... ... 0
0 ... ... 0.013 0 0.013 312000 168.500 -1.500 170 ... ... 0
0 ... ... 0.013 0 0.013 314000 170.500 -1.500 172 ... ... 0
0 ... ... 0.013 0 0.013 316000 172.500 -1.500 174 ... ... 0
0 ... ... 0.013 0 0.013 318000 174.500 -1.500 176 ... ... 0
0 ... ... 0.013 0 0.013 320000 176.500 -1.500 178 ... ... 0
0 ... ... 0.013 0 0.013 322000 178.500 -1.500 180 ... ... 0
0 ... ... 0.013 0 0.013 324000 180.500 -1.500 182 ... ... 0
0 ... ... 0.013 0 0.013 326000 182.500 -1.500 184 ... ... 0
0 ... ... 0.013 0 0.013 328000 184.500 -1.500 186 ... ... 0
0 ... ... 0.013 0 0.013 330000 186.500 -1.500 188 ... ... 0
0 ... ... 0.013 0 0.013 332000 188.500 -1.500 190 ... ... 0
0 ... ... 0.013 0 0.013 334000 190.500 -1.500 192 ... ... 0
0 ... ... 0.013 0 0.013 336000 192.500 -1.500 194 ... ... 0
0 ... ... 0.013 0 0.013 338000 194.500 -1.500 196 ... ... 0
0 ... ... 0.013 0 0.013 340000 196.500 -1.500 198 ... ... 0
0 ... ... 0.013 0 0.013 342000 198.500 -1.500 200 ... ... 0
0 ... ... 0.013 0 0.013 344000 200.500 -1.500 202 ... ... 0
0 ... ... 0.013 0 0.013 346000 202.500 -1.500 204 ... ... 0
0 ... ... 0.013 0 0.013 348000 204.500 -1.500 206 ... ... 0
0 ... ... 0.013 0 0.013 350000 206.500 -1.500 208 ... ... 0
0 ... ... 0.013 0 0.013 352000 208.500 -1.500 210 ... ... 0
0 ... ... 0.013 0 0.013 354000 210.500 -1.500 212 ... ... 0
0 ... ... 0.013 0 0.013 356000 212.500 -1.500 214 ... ... 0
0 ... ... 0.013 0 0.013 358000 214.500 -1.500 216 ... ... 0
0 ... ... 0.013 0 0.013 360000 216.500 -1.500 218 ... ... 0
0 ... ... 0.013 0 0.013 362000 218.500 -1.500 220 ... ... 0
0 ... ... 0.013 0 0.013 364000 220.500 -1.500 222 ... ... 0
0 ... ... 0.013 0 0.013 366000 222.500 -1.500 224 ... ... 0
0 ... ... 0.013 0 0.013 368000 224.500 -1.500 226 ... ... 0
0 ... ... 0.013 0 0.013 370000 226.500 -1.500 228 ... ... 0
0 ... ... 0.013 0 0.013 372000 228.500 -1.500 230 ... ... 0
0 ... ... 0.013 0 0.013 374000 230.500 -1.500 232 ... ... 0
0 ... ... 0.013 0 0.013 376000 232.500 -1.500 234 ... ... 0
0 ... ... 0.013 0 0.013 378000 234.500 -1.500 236 ... ... 0
0 ... ... 0.013 0 0.013 380000 236.500 -1.500 238 ... ... 0
0 ... ... 0.013 0 0.013 382000 238.500 -1.500 240 ... ... 0
0 ... ... 0.013 0 0.013 384000 240.500 -1.500 242 ... ... 0
0 ... ... 0.013 0 0.013 386000 242.500 -1.500 244 ... ... 0
0 ... ... 0.013 0 0.013 388000 244.500 -1.500 246 ... ... 0
0 ... ... 0.013 0 0.013 390000 246.500 -1.500 248 ... ... 0
0 ... ... 0.013 0 0.013 392000 248.500 -1.500 250 ... ... 0
0 ... ... 0.013 0 0.013 394000 250.500 -1.500 252 ... ... 0
0 ... ... 0.013 0 0.013 396000 252.500 -1.500 254 ... ... 0
0 ... ... 0.013 0 0.013 398000 254.500 -1.500 256 ... ... 0
0 ... ... 0.013 0 0.013 400000 256.500 -1.500 258 ... ... 0
0 ... ... 0.013 0 0.013 402000 258.500 -1.500 260 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.