Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99266 | ... | ... | 212.100 | -3.100 | 209 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| 0.992603 | ... | ... | 210.100 | -3.100 | 207 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000412 |
| 0.992545 | ... | ... | 208.100 | -3.100 | 205 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000419 |
| 0.992488 | ... | ... | 206.100 | -3.100 | 203 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000426 |
| 0.992432 | ... | ... | 204.100 | -3.100 | 201 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000433 |
| 0.992376 | ... | ... | 202.100 | -3.100 | 199 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.99232 | ... | ... | 200.100 | -3.100 | 197 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000448 |
| 0.992265 | ... | ... | 198.100 | -3.100 | 195 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000456 |
| 0.99221 | ... | ... | 196.100 | -3.100 | 193 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000464 |
| 0.992155 | ... | ... | 194.100 | -3.100 | 191 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000471 |
| 0.992101 | ... | ... | 192.100 | -3.100 | 189 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.992047 | ... | ... | 190.100 | -3.100 | 187 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| 0.991994 | ... | ... | 188.100 | -3.100 | 185 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| 0.99194 | ... | ... | 186.100 | -3.100 | 183 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000504 |
| 0.991887 | ... | ... | 184.100 | -3.100 | 181 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| 0.991835 | ... | ... | 182.100 | -3.100 | 179 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000521 |
| 0.991783 | ... | ... | 180.100 | -3.100 | 177 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.991731 | ... | ... | 178.100 | -3.100 | 175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.991679 | ... | ... | 176.100 | -3.100 | 173 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000548 |
| 0.991627 | ... | ... | 174.100 | -3.100 | 171 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000558 |
| 0.991576 | ... | ... | 172.100 | -3.100 | 169 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| 0.991525 | ... | ... | 170.100 | -3.100 | 167 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| 0.991475 | ... | ... | 168.100 | -3.100 | 165 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| 0.991424 | ... | ... | 166.100 | -3.100 | 163 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| 0.991374 | ... | ... | 164.100 | -3.100 | 161 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| 0.991324 | ... | ... | 162.100 | -3.100 | 159 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
| 0.991275 | ... | ... | 160.100 | -3.100 | 157 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| 0.991225 | ... | ... | 158.100 | -3.100 | 155 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| 0.991176 | ... | ... | 156.100 | -3.100 | 153 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000651 |
| 0.991127 | ... | ... | 154.100 | -3.100 | 151 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
| 0.991078 | ... | ... | 152.100 | -3.100 | 149 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000674 |
| 0.99103 | ... | ... | 150.100 | -3.100 | 147 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
| 0.990982 | ... | ... | 148.100 | -3.100 | 145 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000698 |
| 0.990934 | ... | ... | 146.100 | -3.100 | 143 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
| 0.990886 | ... | ... | 144.100 | -3.100 | 141 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.990838 | ... | ... | 142.100 | -3.100 | 139 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.990791 | ... | ... | 140.100 | -3.100 | 137 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.990743 | ... | ... | 138.100 | -3.100 | 135 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| 0.990696 | ... | ... | 136.100 | -3.100 | 133 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.99065 | ... | ... | 134.100 | -3.100 | 131 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000793 |
| 0.990603 | ... | ... | 132.100 | -3.100 | 129 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
| 0.990556 | ... | ... | 130.100 | -3.100 | 127 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000823 |
| 0.99051 | ... | ... | 128.100 | -3.100 | 125 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
| 0.990464 | ... | ... | 126.100 | -3.100 | 123 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.990418 | ... | ... | 124.100 | -3.100 | 121 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000872 |
| 0.990372 | ... | ... | 122.100 | -3.100 | 119 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
| 0.990327 | ... | ... | 120.100 | -3.100 | 117 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000906 |
| 0.990281 | ... | ... | 118.100 | -3.100 | 115 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.990236 | ... | ... | 116.100 | -3.100 | 113 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| 0.990191 | ... | ... | 114.100 | -3.100 | 111 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
| 0.990146 | ... | ... | 112.100 | -3.100 | 109 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000983 |
| 0.990101 | ... | ... | 110.100 | -3.100 | 107 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.990056 | ... | ... | 108.100 | -3.100 | 105 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001024 |
| 0.990012 | ... | ... | 106.100 | -3.100 | 103 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
| 0.989968 | ... | ... | 104.100 | -3.100 | 101 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001069 |
| 0.989923 | ... | ... | 102.100 | -3.100 | 99 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
| 0.989879 | ... | ... | 100.100 | -3.100 | 97 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001118 |
| 0.989835 | ... | ... | 98.100 | -3.100 | 95 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001143 |
| 0.989792 | ... | ... | 96.100 | -3.100 | 93 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001169 |
| 0.989748 | ... | ... | 94.100 | -3.100 | 91 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001197 |
| 0.989705 | ... | ... | 92.100 | -3.100 | 89 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001225 |
| 0.989661 | ... | ... | 90.100 | -3.100 | 87 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001254 |
| 0.989618 | ... | ... | 88.100 | -3.100 | 85 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| 0.989575 | ... | ... | 86.100 | -3.100 | 83 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001317 |
| 0.989532 | ... | ... | 84.100 | -3.100 | 81 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001351 |
| 0.989489 | ... | ... | 82.100 | -3.100 | 79 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001386 |
| 0.989447 | ... | ... | 80.100 | -3.100 | 77 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001423 |
| 0.989404 | ... | ... | 78.100 | -3.100 | 75 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001461 |
| 0.989362 | ... | ... | 76.100 | -3.100 | 73 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001502 |
| 0.989319 | ... | ... | 74.100 | -3.100 | 71 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.001544 |
| 0.989277 | ... | ... | 72.100 | -3.100 | 69 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.001589 |
| 0.989235 | ... | ... | 70.100 | -3.100 | 67 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.001635 |
| 0.989193 | ... | ... | 68.100 | -3.100 | 65 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.001684 |
| 0.989151 | ... | ... | 66.100 | -3.100 | 63 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001737 |
| 0.989109 | ... | ... | 64.100 | -3.100 | 61 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.001792 |
| 0.989068 | ... | ... | 62.100 | -3.100 | 59 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.001851 |
| 0.989026 | ... | ... | 60.100 | -3.100 | 57 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.001913 |
| 0.988985 | ... | ... | 58.100 | -3.100 | 55 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.001979 |
| 0.988943 | ... | ... | 56.100 | -3.100 | 53 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00205 |
| 0.988902 | ... | ... | 54.100 | -3.100 | 51 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.002126 |
| 0.988861 | ... | ... | 52.100 | -3.100 | 49 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.002207 |
| 0.98882 | ... | ... | 50.100 | -3.100 | 47 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
| 0.98878 | ... | ... | 48.100 | -3.100 | 45 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.002389 |
| 0.988739 | ... | ... | 46.100 | -3.100 | 43 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002491 |
| 0.988698 | ... | ... | 44.100 | -3.100 | 41 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.002602 |
| 0.988658 | ... | ... | 42.100 | -3.100 | 39 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.002723 |
| 0.988617 | ... | ... | 40.100 | -3.100 | 37 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.002856 |
| 0.988577 | ... | ... | 38.100 | -3.100 | 35 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.003002 |
| 0.988537 | ... | ... | 36.100 | -3.100 | 33 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.003163 |
| 0.988497 | ... | ... | 34.100 | -3.100 | 31 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.003345 |
| 0.988457 | ... | ... | 32.100 | -3.100 | 29 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.003546 |
| 0.988417 | ... | ... | 30.100 | -3.100 | 27 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.003775 |
| 0.988377 | ... | ... | 28.100 | -3.100 | 25 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.004038 |
| 0.988338 | ... | ... | 26.100 | -3.100 | 23 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.004337 |
| 0.988298 | ... | ... | 24.100 | -3.100 | 21 | 292000 | 0.013 | 0 | 0.013 | ... | ... | -0.004692 |
| 0.988259 | ... | ... | 22.100 | -3.100 | 19 | 294000 | 0.013 | 0 | 0.013 | ... | ... | -0.005106 |
| 0.988219 | ... | ... | 20.100 | -3.100 | 17 | 296000 | 0.013 | 0 | 0.013 | ... | ... | -0.00561 |
| 0.98818 | ... | ... | 18.100 | -3.100 | 15 | 298000 | 0.013 | 0 | 0.013 | ... | ... | -0.006232 |
| 0.988141 | ... | ... | 16.100 | -3.100 | 13 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.007016 |
| 0.988103 | ... | ... | 14.100 | -3.100 | 11 | 302000 | 0.013 | 0 | 0.013 | ... | ... | -0.008047 |
| 0.988064 | ... | ... | 12.100 | -3.100 | 9 | 304000 | 0.013 | 0 | 0.013 | ... | ... | -0.009471 |
| 0.988025 | ... | ... | 10.100 | -3.100 | 7 | 306000 | 0.013 | 0 | 0.013 | ... | ... | -0.011576 |
| 0.987986 | ... | ... | 8.100 | -3.100 | 5 | 308000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.025434 |
| 0.902544 | ... | ... | 6.100 | -3 | 3.100 | 310000 | 0.125 | 0.113 | 0.013 | ... | ... | -0.106719 |
| 0.663995 | ... | ... | 4.150 | -2.625 | 1.525 | 312000 | 0.525 | 0.475 | 0.050 | ... | ... | -0.334168 |
| 0.336918 | ... | ... | 2.375 | -1.850 | 0.525 | 314000 | 1.525 | 1.250 | 0.275 | ... | ... | -0.66124 |
| 0.108148 | ... | ... | 1.025 | -0.900 | 0.125 | 316000 | 3.100 | 2.175 | 0.925 | ... | ... | -0.901284 |
| 0.025924 | ... | ... | 0.325 | -0.300 | 0.025 | 318000 | 5 | 2.775 | 2.225 | ... | ... | -0.987793 |
| 0.011878 | ... | ... | 0.075 | -0.063 | 0.013 | 320000 | 7 | 3.050 | 3.950 | ... | ... | -0.987755 |
| 0.009788 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 9 | 3.100 | 5.900 | ... | ... | -0.987716 |
| 0.008375 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 11 | 3.100 | 7.900 | ... | ... | -0.987677 |
| 0.007354 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 13 | 3.100 | 9.900 | ... | ... | -0.987638 |
| 0.006579 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 15 | 3.100 | 11.900 | ... | ... | -0.9876 |
| 0.005965 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 17 | 3.100 | 13.900 | ... | ... | -0.987562 |
| 0.005467 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 19 | 3.100 | 15.900 | ... | ... | -0.987523 |
| 0.005059 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 21 | 3.100 | 17.900 | ... | ... | -0.987485 |
| 0.00471 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 23 | 3.100 | 19.900 | ... | ... | -0.987447 |
| 0.004416 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 25 | 3.100 | 21.900 | ... | ... | -0.987409 |
| 0.004158 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 27 | 3.100 | 23.900 | ... | ... | -0.987372 |
| 0.003933 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 29 | 3.100 | 25.900 | ... | ... | -0.987334 |
| 0.003736 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 31 | 3.100 | 27.900 | ... | ... | -0.987296 |
| 0.003558 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 33 | 3.100 | 29.900 | ... | ... | -0.987259 |
| 0.003401 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 35 | 3.100 | 31.900 | ... | ... | -0.987221 |
| 0.003258 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 37 | 3.100 | 33.900 | ... | ... | -0.987184 |
| 0.003128 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 39 | 3.100 | 35.900 | ... | ... | -0.987147 |
| 0.00301 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 41 | 3.100 | 37.900 | ... | ... | -0.987109 |
| 0.002903 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 43 | 3.100 | 39.900 | ... | ... | -0.987072 |
| 0.002803 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 45 | 3.100 | 41.900 | ... | ... | -0.987035 |
| 0.002712 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 47 | 3.100 | 43.900 | ... | ... | -0.986998 |
| 0.002627 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 49 | 3.100 | 45.900 | ... | ... | -0.986961 |
| 0.002548 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 51 | 3.100 | 47.900 | ... | ... | -0.986924 |
| 0.002475 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 53 | 3.100 | 49.900 | ... | ... | -0.986887 |
| 0.002407 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 55 | 3.100 | 51.900 | ... | ... | -0.986851 |
| 0.002343 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 57 | 3.100 | 53.900 | ... | ... | -0.986814 |
| 0.002283 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 59 | 3.100 | 55.900 | ... | ... | -0.986777 |
| 0.002227 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 61 | 3.100 | 57.900 | ... | ... | -0.986741 |
| 0.002173 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 63 | 3.100 | 59.900 | ... | ... | -0.986704 |
| 0.002123 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 65 | 3.100 | 61.900 | ... | ... | -0.986668 |
| 0.002076 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 67 | 3.100 | 63.900 | ... | ... | -0.986632 |
| 0.002031 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 69 | 3.100 | 65.900 | ... | ... | -0.986595 |
| 0.001989 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 71 | 3.100 | 67.900 | ... | ... | -0.986559 |
| 0.001948 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 73 | 3.100 | 69.900 | ... | ... | -0.986523 |
| 0.001909 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 75 | 3.100 | 71.900 | ... | ... | -0.986487 |
| 0.001872 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 77 | 3.100 | 73.900 | ... | ... | -0.986451 |
| 0.001838 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 79 | 3.100 | 75.900 | ... | ... | -0.986415 |
| 0.001804 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 81 | 3.100 | 77.900 | ... | ... | -0.986379 |
| 0.001773 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 83 | 3.100 | 79.900 | ... | ... | -0.986343 |
| 0.001743 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 85 | 3.100 | 81.900 | ... | ... | -0.986308 |
| 0.001713 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 87 | 3.100 | 83.900 | ... | ... | -0.986272 |
| 0.001685 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 89 | 3.100 | 85.900 | ... | ... | -0.986236 |
| 0.001658 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 91 | 3.100 | 87.900 | ... | ... | -0.986201 |
| 0.001632 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 93 | 3.100 | 89.900 | ... | ... | -0.986165 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 95 | 3.100 | 91.900 | ... | ... | -0.98613 |
| 0.001583 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 97 | 3.100 | 93.900 | ... | ... | -0.986094 |
| 0.001561 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 99 | 3.100 | 95.900 | ... | ... | -0.986059 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 101 | 3.100 | 97.900 | ... | ... | -0.986023 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 103 | 3.100 | 99.900 | ... | ... | -0.985988 |
| 0.001497 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 105 | 3.100 | 101.900 | ... | ... | -0.985953 |
| 0.001477 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 107 | 3.100 | 103.900 | ... | ... | -0.985917 |
| 0.001457 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 109 | 3.100 | 105.900 | ... | ... | -0.985882 |
| 0.001439 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 111 | 3.100 | 107.900 | ... | ... | -0.985847 |
| 0.001421 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 113 | 3.100 | 109.900 | ... | ... | -0.985812 |
| 0.001403 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 115 | 3.100 | 111.900 | ... | ... | -0.985777 |
| 0.001387 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 117 | 3.100 | 113.900 | ... | ... | -0.985742 |
| 0.00137 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 119 | 3.100 | 115.900 | ... | ... | -0.985707 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 121 | 3.100 | 117.900 | ... | ... | -0.985673 |
| 0.001339 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 123 | 3.100 | 119.900 | ... | ... | -0.985638 |
| 0.001324 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 125 | 3.100 | 121.900 | ... | ... | -0.985603 |
| 0.001309 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 127 | 3.100 | 123.900 | ... | ... | -0.985568 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 129 | 3.100 | 125.900 | ... | ... | -0.985534 |
| 0.001282 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 131 | 3.100 | 127.900 | ... | ... | -0.985499 |
| 0.001269 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 133 | 3.100 | 129.900 | ... | ... | -0.985465 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 135 | 3.100 | 131.900 | ... | ... | -0.98543 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 137 | 3.100 | 133.900 | ... | ... | -0.985396 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 139 | 3.100 | 135.900 | ... | ... | -0.985361 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 141 | 3.100 | 137.900 | ... | ... | -0.985327 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 143 | 3.100 | 139.900 | ... | ... | -0.985293 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 145 | 3.100 | 141.900 | ... | ... | -0.985258 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 147 | 3.100 | 143.900 | ... | ... | -0.985224 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 149 | 3.100 | 145.900 | ... | ... | -0.98519 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 151 | 3.100 | 147.900 | ... | ... | -0.985156 |
| 0.001153 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 153 | 3.100 | 149.900 | ... | ... | -0.985122 |
| 0.001143 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 155 | 3.100 | 151.900 | ... | ... | -0.985088 |
| 0.001133 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 157 | 3.100 | 153.900 | ... | ... | -0.985054 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 159 | 3.100 | 155.900 | ... | ... | -0.98502 |
| 0.001115 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 161 | 3.100 | 157.900 | ... | ... | -0.984986 |
| 0.001106 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 163 | 3.100 | 159.900 | ... | ... | -0.984952 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 165 | 3.100 | 161.900 | ... | ... | -0.984918 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 167 | 3.100 | 163.900 | ... | ... | -0.984884 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 169 | 3.100 | 165.900 | ... | ... | -0.984851 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.