Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.957041 | ... | ... | ... | ... | 99.350 | 44000 | 0.013 | ... | ... | ... | ... | -0.000756 |
| 0.955322 | ... | ... | 98.275 | -0.925 | 97.350 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| 0.953579 | ... | ... | 96.275 | -0.925 | 95.350 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| 0.951808 | ... | ... | 94.275 | -0.925 | 93.350 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
| 0.950008 | ... | ... | 92.275 | -0.925 | 91.350 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.948174 | ... | ... | 90.275 | -0.925 | 89.350 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.946303 | ... | ... | 88.275 | -0.925 | 87.350 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| 0.944392 | ... | ... | 86.275 | -0.925 | 85.350 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.942438 | ... | ... | 84.275 | -0.925 | 83.350 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001022 |
| 0.940436 | ... | ... | 82.275 | -0.925 | 81.350 | 62000 | ... | ... | 0.013 | ... | 0.525 | -0.001061 |
| 0.938383 | ... | ... | 80.275 | -0.925 | 79.350 | 64000 | ... | ... | 0.013 | ... | 0.525 | -0.001102 |
| 0.936274 | ... | ... | 78.275 | -0.925 | 77.350 | 66000 | ... | ... | 0.013 | ... | 0.550 | -0.001144 |
| 0.934105 | ... | ... | 76.275 | -0.925 | 75.350 | 68000 | ... | ... | 0.013 | ... | 0.550 | -0.001188 |
| 0.931872 | ... | ... | 74.275 | -0.925 | 73.350 | 70000 | ... | ... | 0.013 | ... | 0.550 | -0.001234 |
| 0.929568 | ... | ... | 72.275 | -0.925 | 71.350 | 72000 | ... | ... | 0.013 | ... | 0.550 | -0.001282 |
| 0.927189 | ... | ... | 70.275 | -0.925 | 69.350 | 74000 | ... | ... | 0.013 | ... | 0.550 | -0.001333 |
| 0.924729 | ... | ... | 68.275 | -0.925 | 67.350 | 76000 | ... | ... | 0.013 | ... | 0.550 | -0.001386 |
| 0.922179 | ... | ... | 66.275 | -0.925 | 65.350 | 78000 | ... | ... | 0.013 | ... | 0.550 | -0.001442 |
| 0.919534 | ... | ... | 64.275 | -0.925 | 63.350 | 80000 | ... | ... | 0.013 | ... | 0.525 | -0.001501 |
| 0.916786 | ... | ... | 62.275 | -0.925 | 61.350 | 82000 | ... | ... | 0.013 | ... | 0.525 | -0.001563 |
| 0.913924 | ... | ... | 60.275 | -0.925 | 59.350 | 84000 | ... | ... | 0.013 | ... | 0.525 | -0.00163 |
| 0.91094 | ... | ... | 58.275 | -0.925 | 57.350 | 86000 | ... | ... | 0.013 | ... | 0.525 | -0.0017 |
| 0.907821 | ... | ... | 56.275 | -0.925 | 55.350 | 88000 | ... | ... | 0.013 | ... | 0.525 | -0.001774 |
| 0.904557 | ... | ... | 54.275 | -0.925 | 53.350 | 90000 | ... | ... | 0.013 | ... | 0.550 | -0.001855 |
| 0.901132 | ... | ... | 52.275 | -0.925 | 51.350 | 92000 | ... | ... | 0.013 | ... | 0.550 | -0.00194 |
| 0.897532 | ... | ... | 50.275 | -0.925 | 49.350 | 94000 | ... | ... | 0.013 | ... | 0.550 | -0.002032 |
| 0.893738 | ... | ... | 48.275 | -0.925 | 47.350 | 96000 | ... | ... | 0.013 | ... | 0.550 | -0.002131 |
| 0.889729 | ... | ... | 46.275 | -0.925 | 45.350 | 98000 | ... | ... | 0.013 | ... | 0.550 | -0.002238 |
| 0.885483 | ... | ... | 44.275 | -0.925 | 43.350 | 100000 | ... | ... | 0.013 | ... | 0.550 | -0.002354 |
| 0.880973 | ... | ... | 42.275 | -0.925 | 41.350 | 102000 | ... | ... | 0.013 | ... | 0.550 | -0.00248 |
| 0.876167 | ... | ... | 40.275 | -0.925 | 39.350 | 104000 | ... | ... | 0.013 | ... | 0.550 | -0.002619 |
| 0.871028 | ... | ... | 38.275 | -0.925 | 37.350 | 106000 | ... | ... | 0.013 | ... | 0.550 | -0.002772 |
| 0.865513 | ... | ... | 36.275 | -0.925 | 35.350 | 108000 | ... | ... | 0.013 | ... | 0.550 | -0.002941 |
| 0.862599 | ... | ... | 35.275 | -0.925 | 34.350 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.003032 |
| 0.85957 | ... | ... | 34.275 | -0.925 | 33.350 | 110000 | ... | ... | 0.013 | ... | 0.550 | -0.003128 |
| 0.856419 | ... | ... | 33.275 | -0.925 | 32.350 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| 0.853138 | ... | ... | 32.275 | -0.925 | 31.350 | 112000 | ... | ... | 0.013 | ... | 0.550 | -0.00334 |
| 0.849715 | ... | ... | 31.275 | -0.925 | 30.350 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.003456 |
| 0.84614 | ... | ... | 30.275 | -0.925 | 29.350 | 114000 | ... | ... | 0.013 | ... | 0.550 | -0.003579 |
| 0.842401 | ... | ... | 29.275 | -0.925 | 28.350 | 115000 | ... | ... | 0.013 | ... | 0.550 | -0.00371 |
| 0.838485 | ... | ... | 28.275 | -0.925 | 27.350 | 116000 | ... | ... | 0.013 | ... | 0.550 | -0.003851 |
| 0.834376 | ... | ... | 27.275 | -0.925 | 26.350 | 117000 | ... | ... | 0.013 | ... | 0.550 | -0.004003 |
| 0.830057 | ... | ... | 26.275 | -0.925 | 25.350 | 118000 | ... | ... | 0.013 | ... | 0.550 | -0.004166 |
| 0.825509 | ... | ... | 25.275 | -0.925 | 24.350 | 119000 | ... | ... | 0.013 | ... | 0.550 | -0.004342 |
| 0.82071 | ... | ... | 24.275 | -0.925 | 23.350 | 120000 | ... | ... | 0.013 | ... | 0.550 | -0.004534 |
| 0.815636 | ... | ... | 23.275 | -0.925 | 22.350 | 121000 | ... | ... | 0.013 | ... | 0.550 | -0.004743 |
| 0.810258 | ... | ... | 22.275 | -0.925 | 21.350 | 122000 | ... | ... | 0.013 | ... | 0.550 | -0.004971 |
| 0.804543 | ... | ... | 21.275 | -0.925 | 20.350 | 123000 | ... | ... | 0.013 | ... | 0.550 | -0.005222 |
| 0.798454 | ... | ... | 20.275 | -0.925 | 19.350 | 124000 | ... | ... | 0.013 | ... | 0.550 | -0.0055 |
| 0.791945 | ... | ... | 19.275 | -0.925 | 18.350 | 125000 | ... | ... | 0.013 | ... | 0.550 | -0.005808 |
| 0.784966 | ... | ... | 18.275 | -0.925 | 17.350 | 126000 | ... | ... | 0.013 | ... | 0.550 | -0.006154 |
| 0.777453 | ... | ... | 17.275 | -0.925 | 16.350 | 127000 | ... | ... | 0.013 | ... | 0.550 | -0.006542 |
| 0.769334 | ... | ... | 16.275 | -0.925 | 15.350 | 128000 | ... | ... | 0.013 | ... | 0.550 | -0.006986 |
| 0.76052 | ... | ... | 15.275 | -0.925 | 14.350 | 129000 | ... | ... | 0.013 | ... | 0.550 | -0.007494 |
| 0.750899 | ... | ... | 14.275 | -0.925 | 13.350 | 130000 | ... | ... | 0.013 | ... | 0.550 | -0.008088 |
| 0.740339 | ... | ... | 13.275 | -0.925 | 12.350 | 131000 | ... | ... | 0.013 | ... | 0.575 | -0.008785 |
| 0.728666 | ... | ... | 12.275 | -0.925 | 11.350 | 132000 | ... | ... | 0.013 | ... | 0.600 | -0.009624 |
| 0.715665 | ... | ... | 11.275 | -0.925 | 10.350 | 133000 | ... | ... | 0.013 | ... | 0.625 | -0.010653 |
| 0.70105 | ... | ... | 10.275 | -0.925 | 9.350 | 134000 | ... | ... | 0.013 | ... | 0.700 | -0.011943 |
| 0.684438 | ... | ... | 9.275 | -0.925 | 8.350 | 135000 | ... | ... | 0.013 | ... | 0.800 | -0.013623 |
| 0.665303 | ... | ... | 8.275 | -0.925 | 7.350 | 136000 | ... | ... | 0.013 | ... | 0.975 | -0.015916 |
| 0.642892 | ... | ... | 7.275 | -0.925 | 6.350 | 137000 | ... | ... | 0.013 | ... | 1.250 | -0.019252 |
| 0.616074 | ... | ... | 6.275 | -0.925 | 5.350 | 138000 | ... | ... | 0.013 | ... | 1.650 | -0.024661 |
| 0.583051 | ... | ... | 5.275 | -0.925 | 4.350 | 139000 | ... | ... | 0.013 | ... | 2.300 | -0.035272 |
| 0.540533 | ... | 6.375 | 3.375 | ... | ... | 140000 | ... | ... | 0.025 | ... | 3.050 | -0.107072 |
| 0.484156 | ... | 5.100 | 2.450 | ... | ... | 141000 | ... | ... | 0.100 | ... | 4.025 | -0.99741 |
| 0.409149 | ... | 4.200 | 1.625 | ... | ... | 142000 | ... | ... | 0.275 | ... | 5.075 | -0.99741 |
| 0.314045 | ... | 3.275 | 0.950 | ... | ... | 143000 | ... | ... | 0.625 | 3.063 | 3.063 | -0.99741 |
| 0.213789 | 0.500 | 0.500 | 0.500 | 0 | 0.500 | 144000 | 1.150 | 1.125 | 0.025 | ... | ... | -0.99741 |
| 0.123768 | ... | 1.850 | 0.225 | ... | ... | 145000 | 1.875 | 1.150 | 0.725 | ... | ... | -0.99741 |
| 0.066013 | ... | 1.400 | 0.100 | ... | ... | 146000 | 2.725 | 1 | 1.725 | ... | ... | -0.99741 |
| 0.021933 | ... | 1.125 | 0.025 | ... | ... | 147000 | 3.675 | 0.950 | 2.725 | ... | ... | -0.99741 |
| 0.011566 | ... | 0.950 | 0.013 | ... | ... | 148000 | 4.650 | 0.925 | 3.725 | ... | ... | -0.99741 |
| 0.010508 | ... | 0.825 | 0.013 | ... | ... | 149000 | 5.650 | 0.925 | 4.725 | ... | ... | -0.99741 |
| 0.009652 | ... | 0.750 | 0.013 | ... | ... | 150000 | 6.650 | 0.925 | 5.725 | ... | ... | -0.99741 |
| 0.008943 | ... | 0.675 | 0.013 | ... | ... | 151000 | 7.650 | 0.925 | 6.725 | ... | ... | -0.99741 |
| 0.008341 | ... | 0.625 | 0.013 | ... | ... | 152000 | 8.650 | 0.925 | 7.725 | ... | ... | -0.99741 |
| 0.00783 | ... | 0.600 | 0.013 | ... | ... | 153000 | 9.650 | 0.925 | 8.725 | ... | ... | -0.99741 |
| 0.007384 | ... | 0.575 | 0.013 | ... | ... | 154000 | 10.650 | 0.925 | 9.725 | ... | ... | -0.99741 |
| 0.006995 | ... | 0.575 | 0.013 | ... | ... | 155000 | 11.650 | 0.925 | 10.725 | ... | ... | -0.99741 |
| 0.00665 | ... | 0.575 | 0.013 | ... | ... | 156000 | 12.650 | 0.925 | 11.725 | ... | ... | -0.99741 |
| 0.006343 | ... | 0.550 | 0.013 | ... | ... | 157000 | 13.650 | 0.925 | 12.725 | ... | ... | -0.99741 |
| 0.006069 | ... | 0.550 | 0.013 | ... | ... | 158000 | 14.650 | 0.925 | 13.725 | ... | ... | -0.99741 |
| 0.00582 | ... | 0.550 | 0.013 | ... | ... | 159000 | 15.650 | 0.925 | 14.725 | ... | ... | -0.99741 |
| 0.005595 | ... | 0.550 | 0.013 | ... | ... | 160000 | 16.650 | 0.925 | 15.725 | ... | ... | -0.99741 |
| 0.005389 | ... | 0.550 | 0.013 | ... | ... | 161000 | 17.650 | 0.925 | 16.725 | ... | ... | -0.99741 |
| 0.005201 | ... | 0.550 | 0.013 | ... | ... | 162000 | 18.650 | 0.925 | 17.725 | ... | ... | -0.99741 |
| 0.005028 | ... | 0.550 | 0.013 | ... | ... | 163000 | 19.650 | 0.925 | 18.725 | ... | ... | -0.99741 |
| 0.004868 | ... | 0.550 | 0.013 | ... | ... | 164000 | 20.650 | 0.925 | 19.725 | ... | ... | -0.99741 |
| 0.00472 | ... | 0.550 | 0.013 | ... | ... | 165000 | 21.650 | 0.925 | 20.725 | ... | ... | -0.99741 |
| 0.004582 | ... | 0.550 | 0.013 | ... | ... | 166000 | 22.650 | 0.925 | 21.725 | ... | ... | -0.99741 |
| 0.004455 | ... | 0.550 | 0.013 | ... | ... | 167000 | 23.650 | 0.925 | 22.725 | ... | ... | -0.99741 |
| 0.004336 | ... | 0.550 | 0.013 | ... | ... | 168000 | 24.650 | 0.925 | 23.725 | ... | ... | -0.99741 |
| 0.004224 | ... | 0.550 | 0.013 | ... | ... | 169000 | 25.650 | 0.925 | 24.725 | ... | ... | -0.99741 |
| 0.004118 | ... | 0.525 | 0.013 | ... | ... | 170000 | 26.650 | 0.925 | 25.725 | ... | ... | -0.99741 |
| 0.004019 | ... | 0.550 | 0.013 | ... | ... | 171000 | 27.650 | 0.925 | 26.725 | ... | ... | -0.99741 |
| 0.003926 | ... | 0.525 | 0.013 | ... | ... | 172000 | 28.650 | 0.925 | 27.725 | ... | ... | -0.99741 |
| 0.003839 | ... | 0.550 | 0.013 | ... | ... | 173000 | 29.650 | 0.925 | 28.725 | ... | ... | -0.99741 |
| 0.003756 | ... | 0.525 | 0.013 | ... | ... | 174000 | 30.650 | 0.925 | 29.725 | ... | ... | -0.99741 |
| 0.003677 | ... | 0.550 | 0.013 | ... | ... | 175000 | 31.650 | 0.925 | 30.725 | ... | ... | -0.99741 |
| 0.003602 | ... | 0.550 | 0.013 | ... | ... | 176000 | 32.650 | 0.925 | 31.725 | ... | ... | -0.99741 |
| 0.00353 | ... | 0.550 | 0.013 | ... | ... | 177000 | 33.650 | 0.925 | 32.725 | ... | ... | -0.99741 |
| 0.003463 | ... | 0.550 | 0.013 | ... | ... | 178000 | 34.650 | 0.925 | 33.725 | ... | ... | -0.99741 |
| 0.003399 | ... | 0.550 | 0.013 | ... | ... | 179000 | 35.650 | 0.925 | 34.725 | ... | ... | -0.99741 |
| 0.003338 | ... | 0.550 | 0.013 | ... | ... | 180000 | 36.650 | 0.925 | 35.725 | ... | ... | -0.99741 |
| 0.003279 | ... | 0.550 | 0.013 | ... | ... | 181000 | 37.650 | 0.925 | 36.725 | ... | ... | -0.99741 |
| 0.003223 | ... | 0.550 | 0.013 | ... | ... | 182000 | 38.650 | 0.925 | 37.725 | ... | ... | -0.99741 |
| 0.003169 | ... | 0.550 | 0.013 | ... | ... | 183000 | 39.650 | 0.925 | 38.725 | ... | ... | -0.99741 |
| 0.003118 | ... | 0.550 | 0.013 | ... | ... | 184000 | 40.650 | 0.925 | 39.725 | ... | ... | -0.99741 |
| 0.003068 | ... | 0.550 | 0.013 | ... | ... | 185000 | 41.650 | 0.925 | 40.725 | ... | ... | -0.99741 |
| 0.003021 | ... | 0.550 | 0.013 | ... | ... | 186000 | 42.650 | 0.925 | 41.725 | ... | ... | -0.99741 |
| 0.002976 | ... | 0.550 | 0.013 | ... | ... | 187000 | 43.650 | 0.925 | 42.725 | ... | ... | -0.99741 |
| 0.002932 | ... | 0.550 | 0.013 | ... | ... | 188000 | 44.650 | 0.925 | 43.725 | ... | ... | -0.99741 |
| 0.00289 | ... | 0.550 | 0.013 | ... | ... | 189000 | 45.650 | 0.925 | 44.725 | ... | ... | -0.99741 |
| 0.002849 | ... | 0.525 | 0.013 | ... | ... | 190000 | 46.650 | 0.925 | 45.725 | ... | ... | -0.99741 |
| 0.00281 | ... | 0.550 | 0.013 | ... | ... | 191000 | 47.650 | 0.925 | 46.725 | ... | ... | -0.99741 |
| 0.002773 | ... | 0.525 | 0.013 | ... | ... | 192000 | 48.650 | 0.925 | 47.725 | ... | ... | -0.99741 |
| 0.002737 | ... | 0.550 | 0.013 | ... | ... | 193000 | 49.650 | 0.925 | 48.725 | ... | ... | -0.99741 |
| 0.002702 | ... | 0.525 | 0.013 | ... | ... | 194000 | 50.650 | 0.925 | 49.725 | ... | ... | -0.99741 |
| 0.002668 | ... | 0.550 | 0.013 | ... | ... | 195000 | 51.650 | 0.925 | 50.725 | ... | ... | -0.99741 |
| 0.002635 | ... | 0.525 | 0.013 | ... | ... | 196000 | 52.650 | 0.925 | 51.725 | ... | ... | -0.99741 |
| 0.002603 | ... | 0.550 | 0.013 | ... | ... | 197000 | 53.650 | 0.925 | 52.725 | ... | ... | -0.99741 |
| 0.002572 | ... | 0.525 | 0.013 | ... | ... | 198000 | 54.650 | 0.925 | 53.725 | ... | ... | -0.99741 |
| 0.002542 | ... | 0.550 | 0.013 | ... | ... | 199000 | 55.650 | 0.925 | 54.725 | ... | ... | -0.99741 |
| 0.002513 | ... | 0.550 | 0.013 | ... | ... | 200000 | 56.650 | 0.925 | 55.725 | ... | ... | -0.99741 |
| 0.002485 | ... | 0.550 | 0.013 | ... | ... | 201000 | 57.650 | 0.925 | 56.725 | ... | ... | -0.99741 |
| 0.002458 | ... | 0.550 | 0.013 | ... | ... | 202000 | 58.650 | 0.925 | 57.725 | ... | ... | -0.99741 |
| 0.002432 | ... | 0.550 | 0.013 | ... | ... | 203000 | 59.650 | 0.925 | 58.725 | ... | ... | -0.99741 |
| 0.002407 | ... | 0.550 | 0.013 | ... | ... | 204000 | 60.650 | 0.925 | 59.725 | ... | ... | -0.99741 |
| 0.002382 | ... | 0.550 | 0.013 | ... | ... | 205000 | 61.650 | 0.925 | 60.725 | ... | ... | -0.99741 |
| 0.002357 | ... | 0.550 | 0.013 | ... | ... | 206000 | 62.650 | 0.925 | 61.725 | ... | ... | -0.99741 |
| 0.002334 | ... | 0.550 | 0.013 | ... | ... | 207000 | 63.650 | 0.925 | 62.725 | ... | ... | -0.99741 |
| 0.002311 | ... | 0.550 | 0.013 | ... | ... | 208000 | 64.650 | 0.925 | 63.725 | ... | ... | -0.99741 |
| 0.002289 | ... | 0.550 | 0.013 | ... | ... | 209000 | 65.650 | 0.925 | 64.725 | ... | ... | -0.99741 |
| 0.002267 | ... | 0.525 | 0.013 | ... | ... | 210000 | 66.650 | 0.925 | 65.725 | ... | ... | -0.99741 |
| 0.002246 | ... | 0.550 | 0.013 | ... | ... | 211000 | 67.650 | 0.925 | 66.725 | ... | ... | -0.99741 |
| 0.002225 | ... | 0.525 | 0.013 | ... | ... | 212000 | 68.650 | 0.925 | 67.725 | ... | ... | -0.99741 |
| 0.002205 | ... | 0.550 | 0.013 | ... | ... | 213000 | 69.650 | 0.925 | 68.725 | ... | ... | -0.99741 |
| 0.002185 | ... | 0.550 | 0.013 | ... | ... | 214000 | 70.650 | 0.925 | 69.725 | ... | ... | -0.99741 |
| 0.002166 | ... | 0.550 | 0.013 | ... | ... | 215000 | 71.650 | 0.925 | 70.725 | ... | ... | -0.99741 |
| 0.002148 | ... | 0.525 | 0.013 | ... | ... | 216000 | 72.650 | 0.925 | 71.725 | ... | ... | -0.99741 |
| 0.002112 | ... | 0.525 | 0.013 | ... | ... | 218000 | 74.650 | 0.925 | 73.725 | ... | ... | -0.99741 |
| 0.002078 | ... | 0.550 | 0.013 | ... | ... | 220000 | 76.650 | 0.925 | 75.725 | ... | ... | -0.99741 |
| 0.002045 | ... | 0.550 | 0.013 | ... | ... | 222000 | 78.650 | 0.925 | 77.725 | ... | ... | -0.99741 |
| 0.002014 | ... | 0.550 | 0.013 | ... | ... | 224000 | 80.650 | 0.925 | 79.725 | ... | ... | -0.99741 |
| 0.001984 | ... | 0.550 | 0.013 | ... | ... | 226000 | 82.650 | 0.925 | 81.725 | ... | ... | -0.99741 |
| 0.001955 | ... | 0.550 | 0.013 | ... | ... | 228000 | 84.650 | 0.925 | 83.725 | ... | ... | -0.99741 |
| 0.001928 | ... | 0.550 | 0.013 | ... | ... | 230000 | 86.650 | 0.925 | 85.725 | ... | ... | -0.99741 |
| 0.001901 | ... | 0.550 | 0.013 | ... | ... | 232000 | 88.650 | 0.925 | 87.725 | ... | ... | -0.99741 |
| 0.001875 | ... | 0.525 | 0.013 | ... | ... | 234000 | 90.650 | 0.925 | 89.725 | ... | ... | -0.99741 |
| 0.001851 | ... | 0.525 | 0.013 | ... | ... | 236000 | 92.650 | 0.925 | 91.725 | ... | ... | -0.99741 |
| 0.001828 | ... | 0.550 | 0.013 | ... | ... | 238000 | 94.650 | 0.925 | 93.725 | ... | ... | -0.99741 |
| 0.001805 | ... | 0.550 | 0.013 | ... | ... | 240000 | 96.650 | 0.925 | 95.725 | ... | ... | -0.99741 |
| 0.001783 | ... | 0.550 | 0.013 | ... | ... | 242000 | 98.650 | 0.925 | 97.725 | ... | ... | -0.99741 |
| 0.001762 | ... | 0.550 | 0.013 | ... | ... | 244000 | 100.650 | 0.925 | 99.725 | ... | ... | -0.99741 |
| 0.001742 | ... | 0.550 | 0.013 | ... | ... | 246000 | 102.650 | 0.925 | 101.725 | ... | ... | -0.99741 |
| 0.001722 | ... | 0.550 | 0.013 | ... | ... | 248000 | 104.650 | 0.925 | 103.725 | ... | ... | -0.99741 |
| 0.001703 | ... | 0.550 | 0.013 | ... | ... | 250000 | 106.650 | 0.925 | 105.725 | ... | ... | -0.99741 |
| 0.001685 | ... | 0.550 | 0.013 | ... | ... | 252000 | 108.650 | 0.925 | 107.725 | ... | ... | -0.99741 |
| 0.001667 | ... | 0.550 | 0.013 | ... | ... | 254000 | 110.650 | 0.925 | 109.725 | ... | ... | -0.99741 |
| 0.00165 | ... | 0.550 | 0.013 | ... | ... | 256000 | 112.650 | 0.925 | 111.725 | ... | ... | -0.99741 |
| 0.001633 | ... | 0.550 | 0.013 | ... | ... | 258000 | 114.650 | 0.925 | 113.725 | ... | ... | -0.99741 |
| 0.001617 | ... | 0.550 | 0.013 | ... | ... | 260000 | 116.650 | 0.925 | 115.725 | ... | ... | -0.99741 |
| 0.001602 | ... | 0.550 | 0.013 | ... | ... | 262000 | 118.650 | 0.925 | 117.725 | ... | ... | -0.99741 |
| 0.001586 | ... | 0.550 | 0.013 | ... | ... | 264000 | 120.650 | 0.925 | 119.725 | ... | ... | -0.99741 |
| 0.001571 | ... | 0.550 | 0.013 | ... | ... | 266000 | 122.650 | 0.925 | 121.725 | ... | ... | -0.99741 |
| 0.001557 | ... | 0.550 | 0.013 | ... | ... | 268000 | 124.650 | 0.925 | 123.725 | ... | ... | -0.99741 |
| 0.001543 | ... | 0.550 | 0.013 | ... | ... | 270000 | 126.650 | 0.925 | 125.725 | ... | ... | -0.99741 |
| 0.00153 | ... | 0.550 | 0.013 | ... | ... | 272000 | 128.650 | 0.925 | 127.725 | ... | ... | -0.99741 |
| 0.001517 | ... | 0.550 | 0.013 | ... | ... | 274000 | 130.650 | 0.925 | 129.725 | ... | ... | -0.99741 |
| 0.001504 | ... | 0.550 | 0.013 | ... | ... | 276000 | 132.650 | 0.925 | 131.725 | ... | ... | -0.99741 |
| 0.001491 | ... | 0.550 | 0.013 | ... | ... | 278000 | 134.650 | 0.925 | 133.725 | ... | ... | -0.99741 |
| 0.001479 | ... | 0.550 | 0.013 | ... | ... | 280000 | 136.650 | 0.925 | 135.725 | ... | ... | -0.99741 |
| 0.001467 | ... | 0.550 | 0.013 | ... | ... | 282000 | 138.650 | 0.925 | 137.725 | ... | ... | -0.99741 |
| 0.001456 | ... | 0.550 | 0.013 | ... | ... | 284000 | 140.650 | 0.925 | 139.725 | ... | ... | -0.99741 |
| 0.001445 | ... | 0.550 | 0.013 | ... | ... | 286000 | 142.650 | 0.925 | 141.725 | ... | ... | -0.99741 |
| 0.001434 | ... | 0.550 | 0.013 | ... | ... | 288000 | 144.650 | 0.925 | 143.725 | ... | ... | -0.99741 |
| 0.001423 | ... | 0.550 | 0.013 | ... | ... | 290000 | 146.650 | 0.925 | 145.725 | ... | ... | -0.99741 |
| 0.001412 | ... | 0.550 | 0.013 | ... | ... | 292000 | 148.650 | 0.925 | 147.725 | ... | ... | -0.99741 |
| 0.001402 | ... | 0.550 | 0.013 | ... | ... | 294000 | 150.650 | 0.925 | 149.725 | ... | ... | -0.99741 |
| 0.001392 | ... | 0.550 | 0.013 | ... | ... | 296000 | 152.650 | 0.925 | 151.725 | ... | ... | -0.99741 |
| 0.001382 | ... | 0.550 | 0.013 | ... | ... | 298000 | 154.650 | 0.925 | 153.725 | ... | ... | -0.99741 |
| 0.001373 | ... | 0.550 | 0.013 | ... | ... | 300000 | 156.650 | 0.925 | 155.725 | ... | ... | -0.99741 |
| 0.001364 | ... | 0.550 | 0.013 | ... | ... | 302000 | 158.650 | 0.925 | 157.725 | ... | ... | -0.99741 |
| 0.001355 | ... | 0.550 | 0.013 | ... | ... | 304000 | 160.650 | 0.925 | 159.725 | ... | ... | -0.99741 |
| 0.001346 | ... | 0.550 | 0.013 | ... | ... | 306000 | 162.650 | 0.925 | 161.725 | ... | ... | -0.99741 |
| 0.001337 | ... | 0.550 | 0.013 | ... | ... | 308000 | 164.650 | 0.925 | 163.725 | ... | ... | -0.99741 |
| 0.001328 | ... | 0.550 | 0.013 | ... | ... | 310000 | 166.650 | 0.925 | 165.725 | ... | ... | -0.99741 |
| 0.00132 | ... | 0.550 | 0.013 | ... | ... | 312000 | 168.650 | 0.925 | 167.725 | ... | ... | -0.99741 |
| 0.001312 | ... | 0.550 | 0.013 | ... | ... | 314000 | 170.650 | 0.925 | 169.725 | ... | ... | -0.99741 |
| 0.001304 | ... | 0.550 | 0.013 | ... | ... | 316000 | 172.650 | 0.925 | 171.725 | ... | ... | -0.99741 |
| 0.001296 | ... | 0.550 | 0.013 | ... | ... | 318000 | 174.650 | 0.925 | 173.725 | ... | ... | -0.99741 |
| 0.001288 | ... | 0.550 | 0.013 | ... | ... | 320000 | 176.650 | 0.925 | 175.725 | ... | ... | -0.99741 |
| 0.001281 | ... | 0.550 | 0.013 | ... | ... | 322000 | 178.650 | 0.925 | 177.725 | ... | ... | -0.99741 |
| 0.001274 | ... | 0.550 | 0.013 | ... | ... | 324000 | 180.650 | 0.925 | 179.725 | ... | ... | -0.99741 |
| 0.001266 | ... | 0.550 | 0.013 | ... | ... | 326000 | 182.650 | 0.925 | 181.725 | ... | ... | -0.99741 |
| 0.001259 | ... | 0.550 | 0.013 | ... | ... | 328000 | 184.650 | 0.925 | 183.725 | ... | ... | -0.99741 |
| 0.001252 | ... | 0.550 | 0.013 | ... | ... | 330000 | 186.650 | 0.925 | 185.725 | ... | ... | -0.99741 |
| 0.001246 | ... | 0.550 | 0.013 | ... | ... | 332000 | 188.650 | 0.925 | 187.725 | ... | ... | -0.99741 |
| 0.001239 | ... | 0.550 | 0.013 | ... | ... | 334000 | 190.650 | 0.925 | 189.725 | ... | ... | -0.99741 |
| 0.001232 | ... | 0.550 | 0.013 | ... | ... | 336000 | 192.650 | 0.925 | 191.725 | ... | ... | -0.99741 |
| 0.001226 | ... | 0.550 | 0.013 | ... | ... | 338000 | 194.650 | 0.925 | 193.725 | ... | ... | -0.99741 |
| 0.00122 | ... | 0.550 | 0.013 | ... | ... | 340000 | 196.650 | 0.925 | 195.725 | ... | ... | -0.99741 |
| 0.001213 | ... | 0.550 | 0.013 | ... | ... | 342000 | 198.650 | 0.925 | 197.725 | ... | ... | -0.99741 |
| 0.001207 | ... | 0.550 | 0.013 | ... | ... | 344000 | 200.650 | 0.925 | 199.725 | ... | ... | -0.99741 |
| 0.001201 | ... | 0.550 | 0.013 | ... | ... | 346000 | 202.650 | 0.925 | 201.725 | ... | ... | -0.99741 |
| 0.001195 | ... | 0.550 | 0.013 | ... | ... | 348000 | 204.650 | 0.925 | 203.725 | ... | ... | -0.99741 |
| 0.001189 | ... | 0.550 | 0.013 | ... | ... | 350000 | 206.650 | 0.925 | 205.725 | ... | ... | -0.99741 |
| 0.001184 | ... | 0.550 | 0.013 | ... | ... | 352000 | 208.650 | 0.925 | 207.725 | ... | ... | -0.99741 |
| 0.001178 | ... | 0.550 | 0.013 | ... | ... | 354000 | 210.650 | 0.925 | 209.725 | ... | ... | -0.99741 |
| 0.001173 | ... | 0.550 | 0.013 | ... | ... | 356000 | 212.650 | 0.925 | 211.725 | ... | ... | -0.99741 |
| 0.001167 | ... | 0.550 | 0.013 | ... | ... | 358000 | 214.650 | 0.925 | 213.725 | ... | ... | -0.99741 |
| 0.001162 | ... | 0.550 | 0.013 | ... | ... | 360000 | 216.650 | 0.925 | 215.725 | ... | ... | -0.99741 |
| 0.001157 | ... | 0.550 | 0.013 | ... | ... | 362000 | 218.650 | 0.925 | 217.725 | ... | ... | -0.99741 |
| 0.001152 | ... | 0.550 | 0.013 | ... | ... | 364000 | 220.650 | 0.925 | 219.725 | ... | ... | -0.99741 |
| 0.001147 | ... | 0.550 | 0.013 | ... | ... | 366000 | 222.650 | 0.925 | 221.725 | ... | ... | -0.99741 |
| 0.001142 | ... | 0.550 | 0.013 | ... | ... | 368000 | 224.650 | 0.925 | 223.725 | ... | ... | -0.99741 |
| 0.001137 | ... | 0.550 | 0.013 | ... | ... | 370000 | 226.650 | 0.925 | 225.725 | ... | ... | -0.99741 |
| 0.001132 | ... | 0.550 | 0.013 | ... | ... | 372000 | 228.650 | 0.925 | 227.725 | ... | ... | -0.99741 |
| 0.001127 | ... | 0.550 | 0.013 | ... | ... | 374000 | 230.650 | 0.925 | 229.725 | ... | ... | -0.99741 |
| 0.001122 | ... | 0.550 | 0.013 | ... | ... | 376000 | 232.650 | 0.925 | 231.725 | ... | ... | -0.99741 |
| 0.001118 | ... | 0.550 | 0.013 | ... | ... | 378000 | 234.650 | 0.925 | 233.725 | ... | ... | -0.99741 |
| 0.001113 | ... | 0.550 | 0.013 | ... | ... | 380000 | 236.650 | 0.925 | 235.725 | ... | ... | -0.99741 |
| 0.001109 | ... | 0.550 | 0.013 | ... | ... | 382000 | 238.650 | 0.925 | 237.725 | ... | ... | -0.99741 |
| 0.001104 | ... | 0.550 | 0.013 | ... | ... | 384000 | 240.650 | 0.925 | 239.725 | ... | ... | -0.99741 |
| 0.0011 | ... | 0.550 | 0.013 | ... | ... | 386000 | 242.650 | 0.925 | 241.725 | ... | ... | -0.99741 |
| 0.001096 | ... | 0.550 | 0.013 | ... | ... | 388000 | 244.650 | 0.925 | 243.725 | ... | ... | -0.99741 |
| 0.001091 | ... | 0.550 | 0.013 | ... | ... | 390000 | 246.650 | 0.925 | 245.725 | ... | ... | -0.99741 |
| 0.001087 | ... | 0.550 | 0.013 | ... | ... | 392000 | 248.650 | 0.925 | 247.725 | ... | ... | -0.99741 |
| 0.001083 | ... | 0.550 | 0.013 | ... | ... | 394000 | 250.650 | 0.925 | 249.725 | ... | ... | -0.99741 |
| 0.001079 | ... | 0.550 | 0.013 | ... | ... | 396000 | 252.650 | 0.925 | 251.725 | ... | ... | -0.99741 |
| 0.001075 | ... | 0.550 | 0.013 | ... | ... | 398000 | 254.650 | 0.925 | 253.725 | ... | ... | -0.99741 |
| 0.001071 | ... | 0.550 | 0.013 | ... | ... | 400000 | 256.650 | 0.925 | 255.725 | ... | ... | -0.99741 |
| 0.001067 | ... | 0.550 | 0.013 | ... | ... | 402000 | 258.650 | 0.925 | 257.725 | ... | ... | -0.99741 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.