Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.995332 | ... | ... | 152.975 | 0.500 | 153.475 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
0.995292 | ... | ... | 150.975 | 0.500 | 151.475 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00058 |
0.995252 | ... | ... | 148.975 | 0.500 | 149.475 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
0.995213 | ... | ... | 146.975 | 0.500 | 147.475 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
0.995173 | ... | ... | 144.975 | 0.500 | 145.475 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
0.995134 | ... | ... | 142.975 | 0.500 | 143.475 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
0.995096 | ... | ... | 140.975 | 0.500 | 141.475 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000644 |
0.995057 | ... | ... | 138.975 | 0.500 | 139.475 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000658 |
0.995019 | ... | ... | 136.975 | 0.500 | 137.475 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000672 |
0.994981 | ... | ... | 134.975 | 0.500 | 135.475 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000686 |
0.994944 | ... | ... | 132.975 | 0.500 | 133.475 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
0.994906 | ... | ... | 130.975 | 0.500 | 131.475 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
0.994869 | ... | ... | 128.975 | 0.500 | 129.475 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
0.994832 | ... | ... | 126.975 | 0.500 | 127.475 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000747 |
0.994796 | ... | ... | 124.975 | 0.500 | 125.475 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000763 |
0.994759 | ... | ... | 122.975 | 0.500 | 123.475 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000779 |
0.994723 | ... | ... | 120.975 | 0.500 | 121.475 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
0.994687 | ... | ... | 118.975 | 0.500 | 119.475 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
0.994651 | ... | ... | 116.975 | 0.500 | 117.475 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
0.994615 | ... | ... | 114.975 | 0.500 | 115.475 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00085 |
0.994579 | ... | ... | 112.975 | 0.500 | 113.475 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
0.994544 | ... | ... | 110.975 | 0.500 | 111.475 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000889 |
0.994509 | ... | ... | 108.975 | 0.500 | 109.475 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00091 |
0.994474 | ... | ... | 106.975 | 0.500 | 107.475 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00093 |
0.994439 | ... | ... | 104.975 | 0.500 | 105.475 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
0.994405 | ... | ... | 102.975 | 0.500 | 103.475 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
0.994371 | ... | ... | 100.975 | 0.500 | 101.475 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000997 |
0.994336 | ... | ... | 98.975 | 0.500 | 99.475 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
0.994302 | ... | ... | 96.975 | 0.500 | 97.475 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
0.994268 | ... | ... | 94.975 | 0.500 | 95.475 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001072 |
0.994235 | ... | ... | 92.975 | 0.500 | 93.475 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001098 |
0.994201 | ... | ... | 90.975 | 0.500 | 91.475 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001126 |
0.994168 | ... | ... | 88.975 | 0.500 | 89.475 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001154 |
0.994134 | ... | ... | 86.975 | 0.500 | 87.475 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
0.994101 | ... | ... | 84.975 | 0.500 | 85.475 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001215 |
0.994068 | ... | ... | 82.975 | 0.500 | 83.475 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001247 |
0.994035 | ... | ... | 80.975 | 0.500 | 81.475 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001281 |
0.994002 | ... | ... | 78.975 | 0.500 | 79.475 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001316 |
0.99397 | ... | ... | 76.975 | 0.500 | 77.475 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001353 |
0.993937 | ... | ... | 74.975 | 0.500 | 75.475 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001391 |
0.993905 | ... | ... | 72.975 | 0.500 | 73.475 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001432 |
0.993873 | ... | ... | 70.975 | 0.500 | 71.475 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001474 |
0.99384 | ... | ... | 68.975 | 0.500 | 69.475 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001518 |
0.993808 | ... | ... | 66.975 | 0.500 | 67.475 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
0.993777 | ... | ... | 64.975 | 0.500 | 65.475 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001614 |
0.993745 | ... | ... | 62.975 | 0.500 | 63.475 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001666 |
0.993713 | ... | ... | 60.975 | 0.500 | 61.475 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001721 |
0.993682 | ... | ... | 58.975 | 0.500 | 59.475 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00178 |
0.993651 | ... | ... | 56.975 | 0.500 | 57.475 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001842 |
0.99362 | ... | ... | 54.975 | 0.500 | 55.475 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001907 |
0.993588 | ... | ... | 52.975 | 0.500 | 53.475 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001977 |
0.993558 | ... | ... | 50.975 | 0.500 | 51.475 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002052 |
0.993527 | ... | ... | 48.975 | 0.500 | 49.475 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002133 |
0.993496 | ... | ... | 46.975 | 0.500 | 47.475 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002219 |
0.993465 | ... | ... | 44.975 | 0.500 | 45.475 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002312 |
0.993435 | ... | ... | 42.975 | 0.500 | 43.475 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002412 |
0.993404 | ... | ... | 40.975 | 0.500 | 41.475 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002522 |
0.993374 | ... | ... | 38.975 | 0.500 | 39.475 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002641 |
0.993343 | ... | ... | 36.975 | 0.500 | 37.475 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002771 |
0.993313 | ... | ... | 34.975 | 0.500 | 35.475 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002915 |
0.993283 | ... | ... | 32.975 | 0.500 | 33.475 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.003074 |
0.993253 | ... | ... | 30.975 | 0.500 | 31.475 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00325 |
0.993223 | ... | ... | 28.975 | 0.500 | 29.475 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.003448 |
0.993193 | ... | ... | 26.975 | 0.500 | 27.475 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.00367 |
0.993163 | ... | ... | 24.975 | 0.500 | 25.475 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003925 |
0.993133 | ... | ... | 22.975 | 0.500 | 23.475 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004215 |
0.993103 | ... | ... | 20.975 | 0.500 | 21.475 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004557 |
0.993073 | ... | ... | 18.975 | 0.500 | 19.475 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004956 |
0.993044 | ... | ... | 16.975 | 0.500 | 17.475 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.005439 |
0.993014 | ... | ... | 14.975 | 0.500 | 15.475 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.006028 |
0.992984 | ... | ... | 12.975 | 0.500 | 13.475 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.006767 |
0.992955 | ... | ... | 10.975 | 0.500 | 11.475 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.00773 |
0.992926 | ... | ... | 8.975 | 0.500 | 9.475 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.009044 |
0.992897 | ... | ... | 6.975 | 0.500 | 7.475 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.010954 |
0.992868 | ... | ... | 4.975 | 0.500 | 5.475 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.014021 |
0.992839 | ... | ... | 2.975 | 0.500 | 3.475 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.019922 |
0.936661 | ... | ... | 1.100 | 0.400 | 1.500 | 250000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.060552 |
0.305346 | ... | ... | 0.100 | 0.100 | 0.200 | 252000 | 0.725 | -0.400 | 1.125 | ... | ... | -0.693608 |
0.025647 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 2.525 | -0.500 | 3.025 | ... | ... | -0.992753 |
0.016611 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 4.525 | -0.500 | 5.025 | ... | ... | -0.992724 |
0.01258 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 6.525 | -0.500 | 7.025 | ... | ... | -0.992696 |
0.010244 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 8.525 | -0.500 | 9.025 | ... | ... | -0.992667 |
0.008709 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 10.525 | -0.500 | 11.025 | ... | ... | -0.992639 |
0.007613 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 12.525 | -0.500 | 13.025 | ... | ... | -0.992611 |
0.006787 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 14.525 | -0.500 | 15.025 | ... | ... | -0.992583 |
0.00614 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 16.525 | -0.500 | 17.025 | ... | ... | -0.992555 |
0.005622 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 18.525 | -0.500 | 19.025 | ... | ... | -0.992528 |
0.005194 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 20.525 | -0.500 | 21.025 | ... | ... | -0.9925 |
0.004833 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 22.525 | -0.500 | 23.025 | ... | ... | -0.992472 |
0.004527 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 24.525 | -0.500 | 25.025 | ... | ... | -0.992445 |
0.004262 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 26.525 | -0.500 | 27.025 | ... | ... | -0.992417 |
0.00403 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 28.525 | -0.500 | 29.025 | ... | ... | -0.99239 |
0.003827 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 30.525 | -0.500 | 31.025 | ... | ... | -0.992362 |
0.003646 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 32.525 | -0.500 | 33.025 | ... | ... | -0.992335 |
0.003484 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 34.525 | -0.500 | 35.025 | ... | ... | -0.992307 |
0.003338 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 36.525 | -0.500 | 37.025 | ... | ... | -0.99228 |
0.003206 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 38.525 | -0.500 | 39.025 | ... | ... | -0.992253 |
0.003086 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 40.525 | -0.500 | 41.025 | ... | ... | -0.992225 |
0.002975 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 42.525 | -0.500 | 43.025 | ... | ... | -0.992198 |
0.002874 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 44.525 | -0.500 | 45.025 | ... | ... | -0.992171 |
0.002782 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 46.525 | -0.500 | 47.025 | ... | ... | -0.992144 |
0.002696 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 48.525 | -0.500 | 49.025 | ... | ... | -0.992117 |
0.002616 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 50.525 | -0.500 | 51.025 | ... | ... | -0.99209 |
0.002541 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 52.525 | -0.500 | 53.025 | ... | ... | -0.992063 |
0.002472 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 54.525 | -0.500 | 55.025 | ... | ... | -0.992036 |
0.002408 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 56.525 | -0.500 | 57.025 | ... | ... | -0.992009 |
0.002347 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 58.525 | -0.500 | 59.025 | ... | ... | -0.991982 |
0.00229 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 60.525 | -0.500 | 61.025 | ... | ... | -0.991956 |
0.002235 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 62.525 | -0.500 | 63.025 | ... | ... | -0.991929 |
0.002184 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 64.525 | -0.500 | 65.025 | ... | ... | -0.991902 |
0.002137 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 66.525 | -0.500 | 67.025 | ... | ... | -0.991875 |
0.002092 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 68.525 | -0.500 | 69.025 | ... | ... | -0.991849 |
0.002049 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 70.525 | -0.500 | 71.025 | ... | ... | -0.991822 |
0.002008 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 72.525 | -0.500 | 73.025 | ... | ... | -0.991796 |
0.001969 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 74.525 | -0.500 | 75.025 | ... | ... | -0.991769 |
0.001932 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 76.525 | -0.500 | 77.025 | ... | ... | -0.991743 |
0.001897 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 78.525 | -0.500 | 79.025 | ... | ... | -0.991717 |
0.001863 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 80.525 | -0.500 | 81.025 | ... | ... | -0.99169 |
0.001831 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 82.525 | -0.500 | 83.025 | ... | ... | -0.991664 |
0.0018 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 84.525 | -0.500 | 85.025 | ... | ... | -0.991638 |
0.001771 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 86.525 | -0.500 | 87.025 | ... | ... | -0.991612 |
0.001743 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 88.525 | -0.500 | 89.025 | ... | ... | -0.991586 |
0.001716 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 90.525 | -0.500 | 91.025 | ... | ... | -0.99156 |
0.00169 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 92.525 | -0.500 | 93.025 | ... | ... | -0.991534 |
0.001665 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 94.525 | -0.500 | 95.025 | ... | ... | -0.991508 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 96.525 | -0.500 | 97.025 | ... | ... | -0.991482 |
0.001618 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 98.525 | -0.500 | 99.025 | ... | ... | -0.991457 |
0.001595 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 100.525 | -0.500 | 101.025 | ... | ... | -0.991431 |
0.001574 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 102.525 | -0.500 | 103.025 | ... | ... | -0.991405 |
0.001553 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 104.525 | -0.500 | 105.025 | ... | ... | -0.99138 |
0.001533 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 106.525 | -0.500 | 107.025 | ... | ... | -0.991354 |
0.001514 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 108.525 | -0.500 | 109.025 | ... | ... | -0.991329 |
0.001495 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 110.525 | -0.500 | 111.025 | ... | ... | -0.991303 |
0.001477 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 112.525 | -0.500 | 113.025 | ... | ... | -0.991278 |
0.00146 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 114.525 | -0.500 | 115.025 | ... | ... | -0.991252 |
0.001443 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 116.525 | -0.500 | 117.025 | ... | ... | -0.991227 |
0.001426 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 118.525 | -0.500 | 119.025 | ... | ... | -0.991202 |
0.00141 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 120.525 | -0.500 | 121.025 | ... | ... | -0.991177 |
0.001395 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 122.525 | -0.500 | 123.025 | ... | ... | -0.991151 |
0.001379 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 124.525 | -0.500 | 125.025 | ... | ... | -0.991126 |
0.001365 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 126.525 | -0.500 | 127.025 | ... | ... | -0.991101 |
0.001351 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 128.525 | -0.500 | 129.025 | ... | ... | -0.991076 |
0.001337 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 130.525 | -0.500 | 131.025 | ... | ... | -0.991051 |
0.001324 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 132.525 | -0.500 | 133.025 | ... | ... | -0.991026 |
0.001311 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 134.525 | -0.500 | 135.025 | ... | ... | -0.991001 |
0.001298 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 136.525 | -0.500 | 137.025 | ... | ... | -0.990976 |
0.001286 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 138.525 | -0.500 | 139.025 | ... | ... | -0.990951 |
0.001274 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 140.525 | -0.500 | 141.025 | ... | ... | -0.990926 |
0.001262 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 142.525 | -0.500 | 143.025 | ... | ... | -0.990901 |
0.001251 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 144.525 | -0.500 | 145.025 | ... | ... | -0.990877 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 146.525 | -0.500 | 147.025 | ... | ... | -0.990852 |
0.001229 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 148.525 | -0.500 | 149.025 | ... | ... | -0.990827 |
0.001218 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 150.525 | -0.500 | 151.025 | ... | ... | -0.990802 |
0.001208 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 152.525 | -0.500 | 153.025 | ... | ... | -0.990778 |
0.001198 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 154.525 | -0.500 | 155.025 | ... | ... | -0.990753 |
0.001188 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 156.525 | -0.500 | 157.025 | ... | ... | -0.990728 |
0.001179 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 158.525 | -0.500 | 159.025 | ... | ... | -0.990704 |
0.001169 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 160.525 | -0.500 | 161.025 | ... | ... | -0.990679 |
0.00116 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 162.525 | -0.500 | 163.025 | ... | ... | -0.990655 |
0.001151 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 164.525 | -0.500 | 165.025 | ... | ... | -0.99063 |
0.001142 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 166.525 | -0.500 | 167.025 | ... | ... | -0.990606 |
0.001134 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 168.525 | -0.500 | 169.025 | ... | ... | -0.990582 |
0.001125 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 170.525 | -0.500 | 171.025 | ... | ... | -0.990557 |
0.001117 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 172.525 | -0.500 | 173.025 | ... | ... | -0.990533 |
0.001109 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 174.525 | -0.500 | 175.025 | ... | ... | -0.990509 |
0.001101 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 176.525 | -0.500 | 177.025 | ... | ... | -0.990484 |
0.001094 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 178.525 | -0.500 | 179.025 | ... | ... | -0.99046 |
0.001086 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 180.525 | -0.500 | 181.025 | ... | ... | -0.990436 |
0.001079 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 182.525 | -0.500 | 183.025 | ... | ... | -0.990412 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.