DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 142
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.998693 ... ... 101 0.025 101.025 40000 0.013 0 0.013 ... ... -0.000687
0.998693 ... ... 99 0.025 99.025 42000 0.013 0 0.013 ... ... -0.000715
0.998693 ... ... 97 0.025 97.025 44000 0.013 0 0.013 ... ... -0.000743
0.998693 ... ... 95 0.025 95.025 46000 0.013 0 0.013 ... ... -0.000772
0.998693 ... ... 93 0.025 93.025 48000 0.013 0 0.013 ... ... -0.000802
0.998693 ... ... 91 0.025 91.025 50000 0.013 0 0.013 ... ... -0.000833
0.998693 ... ... 89 0.025 89.025 52000 0.013 0 0.013 ... ... -0.000865
0.998693 ... ... 87 0.025 87.025 54000 0.013 0 0.013 ... ... -0.000898
0.998693 ... ... 85 0.025 85.025 56000 0.013 0 0.013 ... ... -0.000932
0.998693 ... ... 83 0.025 83.025 58000 0.013 0 0.013 ... ... -0.000967
0.998693 ... ... 81 0.025 81.025 60000 0.013 0 0.013 ... ... -0.001003
0.998693 ... ... 79 0.025 79.025 62000 ... ... 0.013 ... 0.525 -0.001041
0.998693 ... ... 77 0.025 77.025 64000 ... ... 0.013 ... 0.525 -0.00108
0.998693 ... ... 75 0.025 75.025 66000 ... ... 0.013 ... 0.525 -0.001121
0.998693 ... ... 73 0.025 73.025 68000 ... ... 0.013 ... 0.525 -0.001164
0.998693 ... ... 71 0.025 71.025 70000 ... ... 0.013 ... 0.525 -0.001208
0.998693 ... ... 69 0.025 69.025 72000 ... ... 0.013 ... 0.525 -0.001255
0.998693 ... ... 67 0.025 67.025 74000 ... ... 0.013 ... 0.525 -0.001303
0.998693 ... ... 65 0.025 65.025 76000 ... ... 0.013 ... 0.525 -0.001355
0.998693 ... ... 63 0.025 63.025 78000 ... ... 0.013 ... 0.525 -0.001409
0.998693 ... ... 61 0.025 61.025 80000 ... ... 0.013 ... 0.525 -0.001465
0.998693 ... ... 59 0.025 59.025 82000 ... ... 0.013 ... 0.525 -0.001525
0.998693 ... ... 57 0.025 57.025 84000 ... ... 0.013 ... 0.525 -0.001589
0.998693 ... ... 55 0.025 55.025 86000 ... ... 0.013 ... 0.525 -0.001656
0.998693 ... ... 53 0.025 53.025 88000 ... ... 0.013 ... 0.525 -0.001728
0.998693 ... ... 51 0.025 51.025 90000 ... ... 0.013 ... 0.525 -0.001804
0.998693 ... ... 49 0.025 49.025 92000 ... ... 0.013 ... 0.525 -0.001885
0.998693 ... ... 47 0.025 47.025 94000 ... ... 0.013 ... 0.525 -0.001973
0.998693 ... ... 45 0.025 45.025 96000 ... ... 0.013 ... 0.525 -0.002066
0.998693 ... ... 43 0.025 43.025 98000 ... ... 0.013 ... 0.525 -0.002168
0.998693 ... ... 41 0.025 41.025 100000 ... ... 0.013 ... 0.525 -0.002277
0.998693 ... ... 39 0.025 39.025 102000 ... ... 0.013 ... 0.525 -0.002396
0.998693 ... ... 37 0.025 37.025 104000 ... ... 0.013 ... 0.525 -0.002526
0.998693 ... ... 35 0.025 35.025 106000 ... ... 0.013 ... 0.525 -0.002669
0.998693 ... ... 34 0.025 34.025 107000 0.013 0 0.013 ... ... -0.002745
0.998693 ... ... 33 0.025 33.025 108000 ... ... 0.013 ... 0.525 -0.002826
0.998693 ... ... 32 0.025 32.025 109000 0.013 0 0.013 ... ... -0.002911
0.998693 ... ... 31 0.025 31.025 110000 ... ... 0.013 ... 0.525 -0.003
0.998693 ... ... 30 0.025 30.025 111000 0.013 0 0.013 ... ... -0.003094
0.998693 ... ... 29 0.025 29.025 112000 ... ... 0.013 ... 0.525 -0.003195
0.998693 ... ... 28 0.025 28.025 113000 0.013 0 0.013 ... ... -0.003301
0.998693 ... ... 27 0.025 27.025 114000 ... ... 0.013 ... 0.525 -0.003414
0.998693 ... ... 26 0.025 26.025 115000 ... ... 0.013 ... 0.525 -0.003534
0.998693 ... ... 25 0.025 25.025 116000 ... ... 0.013 ... 0.525 -0.003661
0.998693 ... ... 24 0.025 24.025 117000 ... ... 0.013 ... 0.525 -0.003799
0.998693 ... ... 23 0.025 23.025 118000 ... ... 0.013 ... 0.525 -0.003946
0.998693 ... ... 22 0.025 22.025 119000 ... ... 0.013 ... 0.525 -0.004105
0.998693 ... ... 21 0.025 21.025 120000 ... ... 0.013 ... 0.525 -0.004275
0.998693 ... ... 20 0.025 20.025 121000 ... ... 0.013 ... 0.525 -0.004461
0.998693 ... ... 19 0.025 19.025 122000 ... ... 0.013 ... 0.525 -0.004663
0.998693 ... ... 18 0.025 18.025 123000 ... ... 0.013 ... 0.525 -0.004883
0.998693 ... ... 17 0.025 17.025 124000 ... ... 0.013 ... 0.525 -0.005124
0.998693 ... ... 16 0.025 16.025 125000 ... ... 0.013 ... 0.525 -0.005391
0.998693 ... ... 15 0.025 15.025 126000 ... ... 0.013 ... 0.525 -0.005686
0.998693 ... ... 14 0.025 14.025 127000 ... ... 0.013 ... 0.525 -0.006016
0.998693 ... ... 13 0.025 13.025 128000 ... ... 0.013 ... 0.525 -0.006386
0.998693 ... ... 12 0.025 12.025 129000 ... ... 0.013 ... 0.525 -0.006807
0.998693 ... ... 11 0.025 11.025 130000 ... ... 0.013 ... 0.525 -0.007288
0.998693 ... ... 10 0.025 10.025 131000 ... ... 0.013 ... 0.525 -0.007845
0.998693 ... ... 9 0.025 9.025 132000 ... ... 0.013 ... 0.525 -0.008497
0.998693 ... ... 8 0.025 8.025 133000 ... ... 0.013 ... 0.525 -0.009277
0.998693 ... ... 7 0.025 7.025 134000 ... ... 0.013 ... 0.525 -0.010219
0.998693 ... ... 6 0.025 6.025 135000 ... ... 0.013 ... 0.525 -0.011393
0.998693 ... ... 5 0.025 5.025 136000 ... ... 0.013 ... 0.550 -0.012899
0.998693 ... ... 4 0.050 4.050 137000 ... ... 0.025 ... 0.600 -0.025137
0.998693 ... ... 3 0.100 3.100 138000 ... ... 0.075 ... 0.750 -0.063805
0.998693 ... ... 2.075 0.150 2.225 139000 ... ... 0.200 ... 1.050 -0.138461
0.998693 ... ... 1.250 0.200 1.450 140000 ... ... 0.425 ... 1.700 -0.24257
0.998693 ... ... 0.625 0.250 0.875 141000 ... ... 0.850 ... 2.925 -0.373731
0.501371 ... 6.125 0.575 ... ... 142000 ... ... 1.550 ... 4.400 -0.493889
0.282633 ... 4.525 0.300 ... ... 143000 2.275 0.025 2.250 ... ... -0.584375
0.151527 ... 3.100 0.150 ... ... 144000 3.125 -0.050 3.175 ... ... -0.650068
0.060901 ... 1.925 0.050 ... ... 145000 4.025 -0.075 4.100 ... ... -0.697929
0.030758 ... 1.250 0.025 ... ... 146000 5 -0.075 5.075 ... ... -0.728792
0.015534 ... 0.950 0.013 ... ... 147000 5.975 -0.050 6.025 ... ... -0.753203
0.013546 ... 0.775 0.013 ... ... 148000 6.975 -0.025 7 ... ... -0.770584
0.012059 ... 0.650 0.013 ... ... 149000 7.975 -0.025 8 ... ... -0.784881
0.010902 ... 0.550 0.013 ... ... 150000 8.975 -0.025 9 ... ... -0.796902
0.009976 ... 0.525 0.013 ... ... 151000 9.975 -0.025 10 ... ... -0.807185
0.009209 ... 0.525 0.013 ... ... 152000 10.975 -0.025 11 ... ... -0.816106
0.008569 ... 0.525 0.013 ... ... 153000 11.975 -0.025 12 ... ... -0.823937
0.008024 ... 0.525 0.013 ... ... 154000 12.975 -0.025 13 ... ... -0.830878
0.007553 ... 0.525 0.013 ... ... 155000 13.975 -0.025 14 ... ... -0.83708
0.007142 ... 0.525 0.013 ... ... 156000 14.975 -0.025 15 ... ... -0.842665
0.006781 ... 0.525 0.013 ... ... 157000 15.975 -0.025 16 ... ... -0.847724
0.00646 ... 0.525 0.013 ... ... 158000 16.975 -0.025 17 ... ... -0.852333
0.006172 ... 0.525 0.013 ... ... 159000 17.975 -0.025 18 ... ... -0.856552
0.005914 ... 0.525 0.013 ... ... 160000 18.975 -0.025 19 ... ... -0.860433
0.00568 ... 0.525 0.013 ... ... 161000 19.975 -0.025 20 ... ... -0.864014
0.005467 ... 0.525 0.013 ... ... 162000 20.975 -0.025 21 ... ... -0.867334
0.005271 ... 0.525 0.013 ... ... 163000 21.975 -0.025 22 ... ... -0.87042
0.005093 ... 0.525 0.013 ... ... 164000 22.975 -0.025 23 ... ... -0.873297
0.004928 ... 0.525 0.013 ... ... 165000 23.975 -0.025 24 ... ... -0.875987
0.004776 ... 0.525 0.013 ... ... 166000 24.975 -0.025 25 ... ... -0.878509
0.004633 ... 0.525 0.013 ... ... 167000 25.975 -0.025 26 ... ... -0.880878
0.004502 ... 0.525 0.013 ... ... 168000 26.975 -0.025 27 ... ... -0.883108
0.004379 ... 0.525 0.013 ... ... 169000 27.975 -0.025 28 ... ... -0.885213
0.004265 ... 0.525 0.013 ... ... 170000 28.975 -0.025 29 ... ... -0.887202
0.004157 ... 0.525 0.013 ... ... 171000 29.975 -0.025 30 ... ... -0.889086
0.004055 ... 0.525 0.013 ... ... 172000 30.975 -0.025 31 ... ... -0.890872
0.003959 ... 0.525 0.013 ... ... 173000 31.975 -0.025 32 ... ... -0.892569
0.00387 ... 0.525 0.013 ... ... 174000 32.975 -0.025 33 ... ... -0.894184
0.003785 ... 0.525 0.013 ... ... 175000 33.975 -0.025 34 ... ... -0.895721
0.003705 ... 0.525 0.013 ... ... 176000 34.975 -0.025 35 ... ... -0.897188
0.003628 ... 0.525 0.013 ... ... 177000 35.975 -0.025 36 ... ... -0.898589
0.003555 ... 0.525 0.013 ... ... 178000 36.975 -0.025 37 ... ... -0.899928
0.003486 ... 0.525 0.013 ... ... 179000 37.975 -0.025 38 ... ... -0.90121
0.003421 ... 0.525 0.013 ... ... 180000 38.975 -0.025 39 ... ... -0.902438
0.003359 ... 0.525 0.013 ... ... 181000 39.975 -0.025 40 ... ... -0.903615
0.003299 ... 0.525 0.013 ... ... 182000 40.975 -0.025 41 ... ... -0.904746
0.003242 ... 0.525 0.013 ... ... 183000 41.975 -0.025 42 ... ... -0.905832
0.003187 ... 0.525 0.013 ... ... 184000 42.975 -0.025 43 ... ... -0.906877
0.003135 ... 0.525 0.013 ... ... 185000 43.975 -0.025 44 ... ... -0.907882
0.003084 ... 0.525 0.013 ... ... 186000 44.975 -0.025 45 ... ... -0.90885
0.003036 ... 0.525 0.013 ... ... 187000 45.975 -0.025 46 ... ... -0.909783
0.00299 ... 0.525 0.013 ... ... 188000 46.975 -0.025 47 ... ... -0.910683
0.002946 ... 0.525 0.013 ... ... 189000 47.975 -0.025 48 ... ... -0.911552
0.002903 ... 0.525 0.013 ... ... 190000 48.975 -0.025 49 ... ... -0.912391
0.002862 ... 0.525 0.013 ... ... 191000 49.975 -0.025 50 ... ... -0.913202
0.002822 ... 0.525 0.013 ... ... 192000 50.975 -0.025 51 ... ... -0.913986
0.002784 ... 0.525 0.013 ... ... 193000 51.975 -0.025 52 ... ... -0.914745
0.002747 ... 0.525 0.013 ... ... 194000 52.975 -0.025 53 ... ... -0.91548
0.002712 ... 0.525 0.013 ... ... 195000 53.975 -0.025 54 ... ... -0.916192
0.002678 ... 0.525 0.013 ... ... 196000 54.975 -0.025 55 ... ... -0.916881
0.002644 ... 0.525 0.013 ... ... 197000 55.975 -0.025 56 ... ... -0.91755
0.002612 ... 0.525 0.013 ... ... 198000 56.975 -0.025 57 ... ... -0.918198
0.00258 ... 0.525 0.013 ... ... 199000 57.975 -0.025 58 ... ... -0.918828
0.00255 ... 0.525 0.013 ... ... 200000 58.975 -0.025 59 ... ... -0.91944
0.002521 ... 0.525 0.013 ... ... 201000 59.975 -0.025 60 ... ... -0.920034
0.002493 ... 0.525 0.013 ... ... 202000 60.975 -0.025 61 ... ... -0.920611
0.002465 ... 0.525 0.013 ... ... 203000 61.975 -0.025 62 ... ... -0.921172
0.002439 ... 0.525 0.013 ... ... 204000 62.975 -0.025 63 ... ... -0.921718
0.002413 ... 0.525 0.013 ... ... 205000 63.975 -0.025 64 ... ... -0.922249
0.002388 ... 0.525 0.013 ... ... 206000 64.975 -0.025 65 ... ... -0.922766
0.002363 ... 0.525 0.013 ... ... 207000 65.975 -0.025 66 ... ... -0.923269
0.002339 ... 0.525 0.013 ... ... 208000 66.975 -0.025 67 ... ... -0.92376
0.002316 ... 0.525 0.013 ... ... 209000 67.975 -0.025 68 ... ... -0.924237
0.002294 ... 0.525 0.013 ... ... 210000 68.975 -0.025 69 ... ... -0.924703
0.002272 ... 0.525 0.013 ... ... 211000 69.975 -0.025 70 ... ... -0.925157
0.00225 ... 0.525 0.013 ... ... 212000 70.975 -0.025 71 ... ... -0.9256
0.002229 ... 0.525 0.013 ... ... 213000 71.975 -0.025 72 ... ... -0.926032
0.002209 ... 0.525 0.013 ... ... 214000 72.975 -0.025 73 ... ... -0.926453
0.002189 ... 0.525 0.013 ... ... 215000 73.975 -0.025 74 ... ... -0.926865
0.00217 ... 0.525 0.013 ... ... 216000 74.975 -0.025 75 ... ... -0.927267
0.002133 ... 0.525 0.013 ... ... 218000 76.975 -0.025 77 ... ... -0.928043
0.002098 ... 0.525 0.013 ... ... 220000 78.975 -0.025 79 ... ... -0.928784
0.002064 ... 0.525 0.013 ... ... 222000 80.975 -0.025 81 ... ... -0.929492
0.002031 ... 0.525 0.013 ... ... 224000 82.975 -0.025 83 ... ... -0.93017
0.002001 ... 0.525 0.013 ... ... 226000 84.975 -0.025 85 ... ... -0.930819
0.001971 ... 0.525 0.013 ... ... 228000 86.975 -0.025 87 ... ... -0.931441
0.001943 ... 0.525 0.013 ... ... 230000 88.975 -0.025 89 ... ... -0.932038
0.001916 ... 0.525 0.013 ... ... 232000 90.975 -0.025 91 ... ... -0.932611
0.001889 ... 0.525 0.013 ... ... 234000 92.975 -0.025 93 ... ... -0.933161
0.001864 ... 0.525 0.013 ... ... 236000 94.975 -0.025 95 ... ... -0.933691
0.00184 ... 0.525 0.013 ... ... 238000 96.975 -0.025 97 ... ... -0.9342
0.001817 ... 0.525 0.013 ... ... 240000 98.975 -0.025 99 ... ... -0.93469
0.001795 ... 0.525 0.013 ... ... 242000 100.975 -0.025 101 ... ... -0.935162
0.001773 ... 0.525 0.013 ... ... 244000 102.975 -0.025 103 ... ... -0.935617
0.001752 ... 0.525 0.013 ... ... 246000 104.975 -0.025 105 ... ... -0.936055
0.001732 ... 0.525 0.013 ... ... 248000 106.975 -0.025 107 ... ... -0.936479
0.001713 ... 0.525 0.013 ... ... 250000 108.975 -0.025 109 ... ... -0.936887
0.001694 ... 0.525 0.013 ... ... 252000 110.975 -0.025 111 ... ... -0.937282
0.001676 ... 0.525 0.013 ... ... 254000 112.975 -0.025 113 ... ... -0.937663
0.001658 ... 0.525 0.013 ... ... 256000 114.975 -0.025 115 ... ... -0.938032
0.001641 ... 0.525 0.013 ... ... 258000 116.975 -0.025 117 ... ... -0.938388
0.001624 ... 0.525 0.013 ... ... 260000 118.975 -0.025 119 ... ... -0.938734
0.001608 ... 0.525 0.013 ... ... 262000 120.975 -0.025 121 ... ... -0.939068
0.001593 ... 0.525 0.013 ... ... 264000 122.975 -0.025 123 ... ... -0.939391
0.001578 ... 0.525 0.013 ... ... 266000 124.975 -0.025 125 ... ... -0.939705
0.001563 ... 0.525 0.013 ... ... 268000 126.975 -0.025 127 ... ... -0.940008
0.001549 ... 0.525 0.013 ... ... 270000 128.975 -0.025 129 ... ... -0.940303
0.001535 ... 0.525 0.013 ... ... 272000 130.975 -0.025 131 ... ... -0.940588
0.001522 ... 0.525 0.013 ... ... 274000 132.975 -0.025 133 ... ... -0.940865
0.001509 ... 0.525 0.013 ... ... 276000 134.975 -0.025 135 ... ... -0.941134
0.001496 ... 0.525 0.013 ... ... 278000 136.975 -0.025 137 ... ... -0.941395
0.001484 ... 0.525 0.013 ... ... 280000 138.975 -0.025 139 ... ... -0.941649
0.001472 ... 0.525 0.013 ... ... 282000 140.975 -0.025 141 ... ... -0.941895
0.00146 ... 0.525 0.013 ... ... 284000 142.975 -0.025 143 ... ... -0.942134
0.001448 ... 0.525 0.013 ... ... 286000 144.975 -0.025 145 ... ... -0.942367
0.001437 ... 0.525 0.013 ... ... 288000 146.975 -0.025 147 ... ... -0.942592
0.001426 ... 0.525 0.013 ... ... 290000 148.975 -0.025 149 ... ... -0.942812
0.001416 ... 0.525 0.013 ... ... 292000 150.975 -0.025 151 ... ... -0.943026
0.001405 ... 0.525 0.013 ... ... 294000 152.975 -0.025 153 ... ... -0.943234
0.001395 ... 0.525 0.013 ... ... 296000 154.975 -0.025 155 ... ... -0.943436
0.001385 ... 0.525 0.013 ... ... 298000 156.975 -0.025 157 ... ... -0.943633
0.001375 ... 0.525 0.013 ... ... 300000 158.975 -0.025 159 ... ... -0.943824
0.001366 ... 0.525 0.013 ... ... 302000 160.975 -0.025 161 ... ... -0.944011
0.001357 ... 0.525 0.013 ... ... 304000 162.975 -0.025 163 ... ... -0.944193
0.001348 ... 0.525 0.013 ... ... 306000 164.975 -0.025 165 ... ... -0.944369
0.001339 ... 0.525 0.013 ... ... 308000 166.975 -0.025 167 ... ... -0.944542
0.00133 ... 0.525 0.013 ... ... 310000 168.975 -0.025 169 ... ... -0.94471
0.001322 ... 0.525 0.013 ... ... 312000 170.975 -0.025 171 ... ... -0.944873
0.001314 ... 0.525 0.013 ... ... 314000 172.975 -0.025 173 ... ... -0.945033
0.001305 ... 0.525 0.013 ... ... 316000 174.975 -0.025 175 ... ... -0.945188
0.001298 ... 0.525 0.013 ... ... 318000 176.975 -0.025 177 ... ... -0.94534
0.00129 ... 0.525 0.013 ... ... 320000 178.975 -0.025 179 ... ... -0.945488
0.001282 ... 0.525 0.013 ... ... 322000 180.975 -0.025 181 ... ... -0.945632
0.001275 ... 0.525 0.013 ... ... 324000 182.975 -0.025 183 ... ... -0.945773
0.001267 ... 0.525 0.013 ... ... 326000 184.975 -0.025 185 ... ... -0.94591
0.00126 ... 0.525 0.013 ... ... 328000 186.975 -0.025 187 ... ... -0.946044
0.001253 ... 0.525 0.013 ... ... 330000 188.975 -0.025 189 ... ... -0.946174
0.001246 ... 0.525 0.013 ... ... 332000 190.975 -0.025 191 ... ... -0.946302
0.00124 ... 0.525 0.013 ... ... 334000 192.975 -0.025 193 ... ... -0.946426
0.001233 ... 0.525 0.013 ... ... 336000 194.975 -0.025 195 ... ... -0.946547
0.001226 ... 0.525 0.013 ... ... 338000 196.975 -0.025 197 ... ... -0.946666
0.00122 ... 0.525 0.013 ... ... 340000 198.975 -0.025 199 ... ... -0.946781
0.001214 ... 0.525 0.013 ... ... 342000 200.975 -0.025 201 ... ... -0.946894
0.001207 ... 0.525 0.013 ... ... 344000 202.975 -0.025 203 ... ... -0.947004
0.001201 ... 0.525 0.013 ... ... 346000 204.975 -0.025 205 ... ... -0.947112
0.001195 ... 0.525 0.013 ... ... 348000 206.975 -0.025 207 ... ... -0.947217
0.001189 ... 0.525 0.013 ... ... 350000 208.975 -0.025 209 ... ... -0.94732
0.001184 ... 0.525 0.013 ... ... 352000 210.975 -0.025 211 ... ... -0.94742
0.001178 ... 0.525 0.013 ... ... 354000 212.975 -0.025 213 ... ... -0.947518
0.001172 ... 0.525 0.013 ... ... 356000 214.975 -0.025 215 ... ... -0.947614
0.001167 ... 0.525 0.013 ... ... 358000 216.975 -0.025 217 ... ... -0.947707
0.001162 ... 0.525 0.013 ... ... 360000 218.975 -0.025 219 ... ... -0.947798
0.001156 ... 0.525 0.013 ... ... 362000 220.975 -0.025 221 ... ... -0.947888
0.001151 ... 0.525 0.013 ... ... 364000 222.975 -0.025 223 ... ... -0.947975
0.001146 ... 0.525 0.013 ... ... 366000 224.975 -0.025 225 ... ... -0.94806
0.001141 ... 0.525 0.013 ... ... 368000 226.975 -0.025 227 ... ... -0.948143
0.001136 ... 0.525 0.013 ... ... 370000 228.975 -0.025 229 ... ... -0.948224
0.001131 ... 0.525 0.013 ... ... 372000 230.975 -0.025 231 ... ... -0.948303
0.001126 ... 0.525 0.013 ... ... 374000 232.975 -0.025 233 ... ... -0.948381
0.001122 ... 0.525 0.013 ... ... 376000 234.975 -0.025 235 ... ... -0.948457
0.001117 ... 0.525 0.013 ... ... 378000 236.975 -0.025 237 ... ... -0.948531
0.001112 ... 0.525 0.013 ... ... 380000 238.975 -0.025 239 ... ... -0.948603
0.001108 ... 0.525 0.013 ... ... 382000 240.975 -0.025 241 ... ... -0.948674
0.001103 ... 0.525 0.013 ... ... 384000 242.975 -0.025 243 ... ... -0.948743
0.001099 ... 0.525 0.013 ... ... 386000 244.975 -0.025 245 ... ... -0.94881
0.001095 ... 0.525 0.013 ... ... 388000 246.975 -0.025 247 ... ... -0.948876
0.00109 ... 0.525 0.013 ... ... 390000 248.975 -0.025 249 ... ... -0.948941
0.001086 ... 0.525 0.013 ... ... 392000 250.975 -0.025 251 ... ... -0.949004
0.001082 ... 0.525 0.013 ... ... 394000 252.975 -0.025 253 ... ... -0.949065
0.001078 ... 0.525 0.013 ... ... 396000 254.975 -0.025 255 ... ... -0.949125
0.001074 ... 0.525 0.013 ... ... 398000 256.975 -0.025 257 ... ... -0.949184
0.00107 ... 0.525 0.013 ... ... 400000 258.975 -0.025 259 ... ... -0.949241
0.001066 ... 0.525 0.013 ... ... 402000 260.975 -0.025 261 ... ... -0.949297

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.