Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.99046 | ... | ... | 120.500 | 0 | 120.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000738 |
0.990373 | ... | ... | 118.500 | 0 | 118.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
0.990286 | ... | ... | 116.500 | 0 | 116.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
0.9902 | ... | ... | 114.500 | 0 | 114.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
0.990115 | ... | ... | 112.500 | 0 | 112.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000815 |
0.99003 | ... | ... | 110.500 | 0 | 110.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000835 |
0.989946 | ... | ... | 108.500 | 0 | 108.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000857 |
0.989862 | ... | ... | 106.500 | 0 | 106.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
0.989779 | ... | ... | 104.500 | 0 | 104.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
0.989697 | ... | ... | 102.500 | 0 | 102.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
0.989615 | ... | ... | 100.500 | 0 | 100.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000948 |
0.989534 | ... | ... | 98.500 | 0 | 98.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000973 |
0.989453 | ... | ... | 96.500 | 0 | 96.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000998 |
0.989373 | ... | ... | 94.500 | 0 | 94.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
0.989293 | ... | ... | 92.500 | 0 | 92.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001052 |
0.989214 | ... | ... | 90.500 | 0 | 90.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
0.989135 | ... | ... | 88.500 | 0 | 88.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001111 |
0.989056 | ... | ... | 86.500 | 0 | 86.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001142 |
0.988978 | ... | ... | 84.500 | 0 | 84.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001174 |
0.988901 | ... | ... | 82.500 | 0 | 82.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001207 |
0.988824 | ... | ... | 80.500 | 0 | 80.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001242 |
0.988747 | ... | ... | 78.500 | 0 | 78.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001278 |
0.988671 | ... | ... | 76.500 | 0 | 76.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001316 |
0.988595 | ... | ... | 74.500 | 0 | 74.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
0.988519 | ... | ... | 72.500 | 0 | 72.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
0.988444 | ... | ... | 70.500 | 0 | 70.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001441 |
0.98837 | ... | ... | 68.500 | 0 | 68.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
0.988295 | ... | ... | 66.500 | 0 | 66.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001536 |
0.988221 | ... | ... | 64.500 | 0 | 64.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001587 |
0.988147 | ... | ... | 62.500 | 0 | 62.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001641 |
0.988074 | ... | ... | 60.500 | 0 | 60.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001697 |
0.988001 | ... | ... | 58.500 | 0 | 58.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001758 |
0.987928 | ... | ... | 56.500 | 0 | 56.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001822 |
0.987856 | ... | ... | 54.500 | 0 | 54.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00189 |
0.987784 | ... | ... | 52.500 | 0 | 52.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001963 |
0.987712 | ... | ... | 50.500 | 0 | 50.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.002041 |
0.987641 | ... | ... | 48.500 | 0 | 48.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002125 |
0.98757 | ... | ... | 46.500 | 0 | 46.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002215 |
0.987499 | ... | ... | 44.500 | 0 | 44.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002312 |
0.987428 | ... | ... | 42.500 | 0 | 42.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002417 |
0.987358 | ... | ... | 40.500 | 0 | 40.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002532 |
0.987288 | ... | ... | 38.500 | 0 | 38.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002657 |
0.987218 | ... | ... | 36.500 | 0 | 36.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
0.987149 | ... | ... | 34.500 | 0 | 34.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002945 |
0.98708 | ... | ... | 32.500 | 0 | 32.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003112 |
0.987011 | ... | ... | 30.500 | 0 | 30.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003299 |
0.986942 | ... | ... | 28.500 | 0 | 28.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003509 |
0.986874 | ... | ... | 26.500 | 0 | 26.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003747 |
0.986806 | ... | ... | 24.500 | 0 | 24.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.004019 |
0.986738 | ... | ... | 22.500 | 0 | 22.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.004333 |
0.98667 | ... | ... | 20.500 | 0 | 20.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004702 |
0.986603 | ... | ... | 18.500 | 0 | 18.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.005139 |
0.986536 | ... | ... | 16.500 | 0 | 16.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.005668 |
0.986469 | ... | ... | 14.500 | 0 | 14.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.006328 |
0.986402 | ... | ... | 12.500 | 0 | 12.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.007168 |
0.986335 | ... | ... | 10.500 | 0 | 10.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.008282 |
0.986269 | ... | ... | 8.500 | 0 | 8.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.009841 |
0.986203 | ... | ... | 6.500 | 0 | 6.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.012211 |
0.964326 | ... | ... | 4.525 | 0 | 4.525 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.027396 |
0.852905 | ... | ... | 2.675 | 0 | 2.675 | 212000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.143176 |
0.585855 | ... | ... | 1.225 | -0.025 | 1.200 | 214000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.412194 |
0.263865 | ... | ... | 0.400 | -0.025 | 0.375 | 216000 | 1.875 | -0.025 | 1.900 | ... | ... | -0.733507 |
0.020163 | ... | ... | 0.125 | -0.113 | 0.013 | 218000 | 3.500 | -0.125 | 3.625 | ... | ... | -0.985877 |
0.014357 | ... | ... | 0.025 | -0.013 | 0.013 | 220000 | 5.500 | 0 | 5.500 | ... | ... | -0.985811 |
0.011336 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 7.500 | 0 | 7.500 | ... | ... | -0.985746 |
0.009454 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 9.500 | 0 | 9.500 | ... | ... | -0.985682 |
0.008162 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 11.500 | 0 | 11.500 | ... | ... | -0.985617 |
0.007215 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 13.500 | 0 | 13.500 | ... | ... | -0.985553 |
0.006489 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 15.500 | 0 | 15.500 | ... | ... | -0.985489 |
0.005912 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 17.500 | 0 | 17.500 | ... | ... | -0.985425 |
0.005439 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 19.500 | 0 | 19.500 | ... | ... | -0.985362 |
0.005048 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 21.500 | 0 | 21.500 | ... | ... | -0.985298 |
0.004715 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 23.500 | 0 | 23.500 | ... | ... | -0.985235 |
0.004432 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 25.500 | 0 | 25.500 | ... | ... | -0.985172 |
0.004184 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 27.500 | 0 | 27.500 | ... | ... | -0.985109 |
0.003968 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 29.500 | 0 | 29.500 | ... | ... | -0.985047 |
0.003776 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 31.500 | 0 | 31.500 | ... | ... | -0.984984 |
0.003605 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 33.500 | 0 | 33.500 | ... | ... | -0.984922 |
0.003451 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 35.500 | 0 | 35.500 | ... | ... | -0.984859 |
0.003312 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 37.500 | 0 | 37.500 | ... | ... | -0.984797 |
0.003187 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 39.500 | 0 | 39.500 | ... | ... | -0.984736 |
0.003072 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 41.500 | 0 | 41.500 | ... | ... | -0.984674 |
0.002966 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 43.500 | 0 | 43.500 | ... | ... | -0.984612 |
0.00287 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 45.500 | 0 | 45.500 | ... | ... | -0.984551 |
0.002781 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 47.500 | 0 | 47.500 | ... | ... | -0.98449 |
0.002698 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 49.500 | 0 | 49.500 | ... | ... | -0.984428 |
0.002621 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 51.500 | 0 | 51.500 | ... | ... | -0.984367 |
0.002549 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 53.500 | 0 | 53.500 | ... | ... | -0.984307 |
0.002482 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 55.500 | 0 | 55.500 | ... | ... | -0.984246 |
0.00242 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 57.500 | 0 | 57.500 | ... | ... | -0.984186 |
0.002361 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 59.500 | 0 | 59.500 | ... | ... | -0.984125 |
0.002305 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 61.500 | 0 | 61.500 | ... | ... | -0.984065 |
0.002253 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 63.500 | 0 | 63.500 | ... | ... | -0.984005 |
0.002204 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 65.500 | 0 | 65.500 | ... | ... | -0.983945 |
0.002158 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 67.500 | 0 | 67.500 | ... | ... | -0.983885 |
0.002114 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 69.500 | 0 | 69.500 | ... | ... | -0.983826 |
0.002072 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 71.500 | 0 | 71.500 | ... | ... | -0.983766 |
0.002032 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 73.500 | 0 | 73.500 | ... | ... | -0.983707 |
0.001994 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 75.500 | 0 | 75.500 | ... | ... | -0.983647 |
0.001958 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 77.500 | 0 | 77.500 | ... | ... | -0.983588 |
0.001924 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 79.500 | 0 | 79.500 | ... | ... | -0.983529 |
0.001891 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 81.500 | 0 | 81.500 | ... | ... | -0.98347 |
0.001859 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 83.500 | 0 | 83.500 | ... | ... | -0.983412 |
0.001829 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 85.500 | 0 | 85.500 | ... | ... | -0.983353 |
0.001801 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 87.500 | 0 | 87.500 | ... | ... | -0.983294 |
0.001773 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 89.500 | 0 | 89.500 | ... | ... | -0.983236 |
0.001747 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 91.500 | 0 | 91.500 | ... | ... | -0.983178 |
0.001722 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 93.500 | 0 | 93.500 | ... | ... | -0.98312 |
0.001697 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 95.500 | 0 | 95.500 | ... | ... | -0.983061 |
0.001673 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 97.500 | 0 | 97.500 | ... | ... | -0.983004 |
0.001651 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 99.500 | 0 | 99.500 | ... | ... | -0.982946 |
0.001629 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 101.500 | 0 | 101.500 | ... | ... | -0.982888 |
0.001608 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 103.500 | 0 | 103.500 | ... | ... | -0.98283 |
0.001587 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 105.500 | 0 | 105.500 | ... | ... | -0.982773 |
0.001568 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 107.500 | 0 | 107.500 | ... | ... | -0.982716 |
0.001549 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 109.500 | 0 | 109.500 | ... | ... | -0.982658 |
0.001531 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 111.500 | 0 | 111.500 | ... | ... | -0.982601 |
0.001513 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 113.500 | 0 | 113.500 | ... | ... | -0.982544 |
0.001496 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 115.500 | 0 | 115.500 | ... | ... | -0.982487 |
0.001479 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 117.500 | 0 | 117.500 | ... | ... | -0.98243 |
0.001463 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 119.500 | 0 | 119.500 | ... | ... | -0.982374 |
0.001447 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 121.500 | 0 | 121.500 | ... | ... | -0.982317 |
0.001432 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 123.500 | 0 | 123.500 | ... | ... | -0.982261 |
0.001417 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 125.500 | 0 | 125.500 | ... | ... | -0.982204 |
0.001403 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 127.500 | 0 | 127.500 | ... | ... | -0.982148 |
0.001389 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 129.500 | 0 | 129.500 | ... | ... | -0.982092 |
0.001375 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 131.500 | 0 | 131.500 | ... | ... | -0.982036 |
0.001362 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 133.500 | 0 | 133.500 | ... | ... | -0.98198 |
0.001349 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 135.500 | 0 | 135.500 | ... | ... | -0.981924 |
0.001337 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 137.500 | 0 | 137.500 | ... | ... | -0.981868 |
0.001324 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 139.500 | 0 | 139.500 | ... | ... | -0.981812 |
0.001313 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 141.500 | 0 | 141.500 | ... | ... | -0.981757 |
0.001301 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 143.500 | 0 | 143.500 | ... | ... | -0.981701 |
0.00129 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 145.500 | 0 | 145.500 | ... | ... | -0.981646 |
0.001279 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 147.500 | 0 | 147.500 | ... | ... | -0.981591 |
0.001268 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 149.500 | 0 | 149.500 | ... | ... | -0.981535 |
0.001258 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 151.500 | 0 | 151.500 | ... | ... | -0.98148 |
0.001248 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 153.500 | 0 | 153.500 | ... | ... | -0.981425 |
0.001238 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 155.500 | 0 | 155.500 | ... | ... | -0.98137 |
0.001228 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 157.500 | 0 | 157.500 | ... | ... | -0.981315 |
0.001219 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 159.500 | 0 | 159.500 | ... | ... | -0.981261 |
0.00121 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 161.500 | 0 | 161.500 | ... | ... | -0.981206 |
0.0012 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 163.500 | 0 | 163.500 | ... | ... | -0.981151 |
0.001192 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 165.500 | 0 | 165.500 | ... | ... | -0.981097 |
0.001183 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 167.500 | 0 | 167.500 | ... | ... | -0.981043 |
0.001174 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 169.500 | 0 | 169.500 | ... | ... | -0.980988 |
0.001166 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 171.500 | 0 | 171.500 | ... | ... | -0.980934 |
0.001158 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 173.500 | 0 | 173.500 | ... | ... | -0.98088 |
0.00115 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 175.500 | 0 | 175.500 | ... | ... | -0.980826 |
0.001142 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 177.500 | 0 | 177.500 | ... | ... | -0.980772 |
0.001135 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 179.500 | 0 | 179.500 | ... | ... | -0.980718 |
0.001127 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 181.500 | 0 | 181.500 | ... | ... | -0.980664 |
0.00112 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 183.500 | 0 | 183.500 | ... | ... | -0.98061 |
0.001113 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 185.500 | 0 | 185.500 | ... | ... | -0.980557 |
0.001106 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 187.500 | 0 | 187.500 | ... | ... | -0.980503 |
0.001099 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 189.500 | 0 | 189.500 | ... | ... | -0.98045 |
0.001092 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 191.500 | 0 | 191.500 | ... | ... | -0.980396 |
0.001085 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 193.500 | 0 | 193.500 | ... | ... | -0.980343 |
0.001079 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 195.500 | 0 | 195.500 | ... | ... | -0.98029 |
0.001072 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 197.500 | 0 | 197.500 | ... | ... | -0.980236 |
0.001066 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 199.500 | 0 | 199.500 | ... | ... | -0.980183 |
0.00106 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 201.500 | 0 | 201.500 | ... | ... | -0.98013 |
0.001054 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 203.500 | 0 | 203.500 | ... | ... | -0.980077 |
0.001048 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 205.500 | 0 | 205.500 | ... | ... | -0.980024 |
0.001042 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 207.500 | 0 | 207.500 | ... | ... | -0.979972 |
0.001037 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 209.500 | 0 | 209.500 | ... | ... | -0.979919 |
0.001031 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 211.500 | 0 | 211.500 | ... | ... | -0.979866 |
0.001025 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 213.500 | 0 | 213.500 | ... | ... | -0.979814 |
0.00102 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 215.500 | 0 | 215.500 | ... | ... | -0.979761 |
0.001015 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 217.500 | 0 | 217.500 | ... | ... | -0.979709 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.