Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.990065 | ... | ... | 190 | 0 | 190 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| 0.989959 | ... | ... | 188 | 0 | 188 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000414 |
| 0.989854 | ... | ... | 186 | 0 | 186 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
| 0.98975 | ... | ... | 184 | 0 | 184 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000432 |
| 0.989647 | ... | ... | 182 | 0 | 182 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000441 |
| 0.989545 | ... | ... | 180 | 0 | 180 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00045 |
| 0.989444 | ... | ... | 178 | 0 | 178 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00046 |
| 0.989344 | ... | ... | 176 | 0 | 176 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
| 0.989245 | ... | ... | 174 | 0 | 174 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
| 0.989147 | ... | ... | 172 | 0 | 172 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
| 0.98905 | ... | ... | 170 | 0 | 170 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.988953 | ... | ... | 168 | 0 | 168 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000509 |
| 0.988857 | ... | ... | 166 | 0 | 166 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
| 0.988762 | ... | ... | 164 | 0 | 164 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000529 |
| 0.988668 | ... | ... | 162 | 0 | 162 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00054 |
| 0.988575 | ... | ... | 160 | 0 | 160 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.988482 | ... | ... | 158 | 0 | 158 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| 0.98839 | ... | ... | 156 | 0 | 156 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
| 0.988298 | ... | ... | 154 | 0 | 154 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000585 |
| 0.988207 | ... | ... | 152 | 0 | 152 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000597 |
| 0.988117 | ... | ... | 150 | 0 | 150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000609 |
| 0.988028 | ... | ... | 148 | 0 | 148 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| 0.987939 | ... | ... | 146 | 0 | 146 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.98785 | ... | ... | 144 | 0 | 144 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000646 |
| 0.987762 | ... | ... | 142 | 0 | 142 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000659 |
| 0.987675 | ... | ... | 140 | 0 | 140 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000673 |
| 0.987588 | ... | ... | 138 | 0 | 138 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
| 0.987502 | ... | ... | 136 | 0 | 136 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
| 0.987416 | ... | ... | 134 | 0 | 134 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
| 0.987331 | ... | ... | 132 | 0 | 132 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00073 |
| 0.987246 | ... | ... | 130 | 0 | 130 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| 0.987162 | ... | ... | 128 | 0 | 128 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00076 |
| 0.987078 | ... | ... | 126 | 0 | 126 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| 0.986995 | ... | ... | 124 | 0 | 124 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.986912 | ... | ... | 122 | 0 | 122 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| 0.986829 | ... | ... | 120 | 0 | 120 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
| 0.986747 | ... | ... | 118 | 0 | 118 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000844 |
| 0.986665 | ... | ... | 116 | 0 | 116 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000863 |
| 0.986584 | ... | ... | 114 | 0 | 114 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
| 0.986503 | ... | ... | 112 | 0 | 112 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.986423 | ... | ... | 110 | 0 | 110 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000921 |
| 0.986343 | ... | ... | 108 | 0 | 108 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
| 0.986263 | ... | ... | 106 | 0 | 106 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000963 |
| 0.986184 | ... | ... | 104 | 0 | 104 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.986105 | ... | ... | 102 | 0 | 102 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001007 |
| 0.986026 | ... | ... | 100 | 0 | 100 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001031 |
| 0.985948 | ... | ... | 98 | 0 | 98 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001055 |
| 0.98587 | ... | ... | 96 | 0 | 96 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001081 |
| 0.985792 | ... | ... | 94 | 0 | 94 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001107 |
| 0.985715 | ... | ... | 92 | 0 | 92 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001134 |
| 0.985638 | ... | ... | 90 | 0 | 90 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001162 |
| 0.985561 | ... | ... | 88 | 0 | 88 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
| 0.985484 | ... | ... | 86 | 0 | 86 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
| 0.985408 | ... | ... | 84 | 0 | 84 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001254 |
| 0.985333 | ... | ... | 82 | 0 | 82 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
| 0.985257 | ... | ... | 80 | 0 | 80 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001322 |
| 0.985182 | ... | ... | 78 | 0 | 78 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
| 0.985107 | ... | ... | 76 | 0 | 76 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001396 |
| 0.985033 | ... | ... | 74 | 0 | 74 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001435 |
| 0.984958 | ... | ... | 72 | 0 | 72 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| 0.984884 | ... | ... | 70 | 0 | 70 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00152 |
| 0.984811 | ... | ... | 68 | 0 | 68 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001567 |
| 0.984737 | ... | ... | 66 | 0 | 66 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001615 |
| 0.984664 | ... | ... | 64 | 0 | 64 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001666 |
| 0.984591 | ... | ... | 62 | 0 | 62 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00172 |
| 0.984518 | ... | ... | 60 | 0 | 60 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001777 |
| 0.984446 | ... | ... | 58 | 0 | 58 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001838 |
| 0.984373 | ... | ... | 56 | 0 | 56 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001903 |
| 0.984301 | ... | ... | 54 | 0 | 54 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001971 |
| 0.984229 | ... | ... | 52 | 0 | 52 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002045 |
| 0.984158 | ... | ... | 50 | 0 | 50 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002124 |
| 0.984086 | ... | ... | 48 | 0 | 48 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002209 |
| 0.984015 | ... | ... | 46 | 0 | 46 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002299 |
| 0.983944 | ... | ... | 44 | 0 | 44 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002397 |
| 0.983873 | ... | ... | 42 | 0 | 42 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002505 |
| 0.983803 | ... | ... | 40 | 0 | 40 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002621 |
| 0.983733 | ... | ... | 38 | 0 | 38 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002748 |
| 0.983663 | ... | ... | 36 | 0 | 36 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.002887 |
| 0.983593 | ... | ... | 34 | 0 | 34 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003042 |
| 0.983523 | ... | ... | 32 | 0 | 32 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| 0.983454 | ... | ... | 30 | 0 | 30 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.003405 |
| 0.983385 | ... | ... | 28 | 0 | 28 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00362 |
| 0.983316 | ... | ... | 26 | 0 | 26 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.003865 |
| 0.983248 | ... | ... | 24 | 0 | 24 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004145 |
| 0.983179 | ... | ... | 22 | 0 | 22 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.004472 |
| 0.983111 | ... | ... | 20 | 0 | 20 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.004853 |
| 0.983043 | ... | ... | 18 | 0 | 18 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.005313 |
| 0.982975 | ... | ... | 16 | 0 | 16 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.005868 |
| 0.982907 | ... | ... | 14 | 0 | 14 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.006563 |
| 0.98284 | ... | ... | 12 | 0 | 12 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.00746 |
| 0.982772 | ... | ... | 10 | 0 | 10 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.008662 |
| 0.982705 | ... | ... | 8 | 0 | 8 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.010375 |
| 0.966373 | ... | ... | 6.025 | 0 | 6.025 | 258000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.022115 |
| 0.893859 | ... | ... | 4.150 | 0 | 4.150 | 260000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.099764 |
| 0.73651 | ... | ... | 2.525 | -0.025 | 2.500 | 262000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.260037 |
| 0.501131 | ... | ... | 1.300 | -0.050 | 1.250 | 264000 | 1.250 | -0.050 | 1.300 | ... | ... | -0.496396 |
| 0.263916 | ... | ... | 0.525 | -0.025 | 0.500 | 266000 | 2.500 | -0.025 | 2.525 | ... | ... | -0.732605 |
| 0.10186 | ... | ... | 0.175 | -0.025 | 0.150 | 268000 | 4.150 | -0.025 | 4.175 | ... | ... | -0.891666 |
| 0.037712 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 6.025 | 0 | 6.025 | ... | ... | -0.965504 |
| 0.010743 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 8 | 0 | 8 | ... | ... | -0.982173 |
| 0.009045 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 10 | 0 | 10 | ... | ... | -0.982107 |
| 0.007855 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 12 | 0 | 12 | ... | ... | -0.982041 |
| 0.006969 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 14 | 0 | 14 | ... | ... | -0.981976 |
| 0.006283 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 16 | 0 | 16 | ... | ... | -0.981911 |
| 0.005738 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 18 | 0 | 18 | ... | ... | -0.981845 |
| 0.005285 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 20 | 0 | 20 | ... | ... | -0.98178 |
| 0.00491 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 22 | 0 | 22 | ... | ... | -0.981715 |
| 0.00459 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 24 | 0 | 24 | ... | ... | -0.98165 |
| 0.004316 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 26 | 0 | 26 | ... | ... | -0.981585 |
| 0.004076 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 28 | 0 | 28 | ... | ... | -0.981521 |
| 0.003867 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 30 | 0 | 30 | ... | ... | -0.981456 |
| 0.003679 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 32 | 0 | 32 | ... | ... | -0.981392 |
| 0.003512 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 34 | 0 | 34 | ... | ... | -0.981328 |
| 0.003363 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 36 | 0 | 36 | ... | ... | -0.981264 |
| 0.003227 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 38 | 0 | 38 | ... | ... | -0.9812 |
| 0.003104 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 40 | 0 | 40 | ... | ... | -0.981136 |
| 0.002991 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 42 | 0 | 42 | ... | ... | -0.981073 |
| 0.002888 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 44 | 0 | 44 | ... | ... | -0.98101 |
| 0.002793 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 46 | 0 | 46 | ... | ... | -0.980947 |
| 0.002705 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 48 | 0 | 48 | ... | ... | -0.980884 |
| 0.002624 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 50 | 0 | 50 | ... | ... | -0.980821 |
| 0.002547 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 52 | 0 | 52 | ... | ... | -0.980758 |
| 0.002477 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 54 | 0 | 54 | ... | ... | -0.980696 |
| 0.002412 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 56 | 0 | 56 | ... | ... | -0.980633 |
| 0.00235 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 58 | 0 | 58 | ... | ... | -0.980571 |
| 0.002292 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 60 | 0 | 60 | ... | ... | -0.980509 |
| 0.002237 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 62 | 0 | 62 | ... | ... | -0.980446 |
| 0.002185 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 64 | 0 | 64 | ... | ... | -0.980384 |
| 0.002137 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 66 | 0 | 66 | ... | ... | -0.980323 |
| 0.002091 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 68 | 0 | 68 | ... | ... | -0.980261 |
| 0.002048 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 70 | 0 | 70 | ... | ... | -0.980199 |
| 0.002006 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 72 | 0 | 72 | ... | ... | -0.980138 |
| 0.001966 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 74 | 0 | 74 | ... | ... | -0.980076 |
| 0.001929 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 76 | 0 | 76 | ... | ... | -0.980015 |
| 0.001893 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 78 | 0 | 78 | ... | ... | -0.979954 |
| 0.001859 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 80 | 0 | 80 | ... | ... | -0.979893 |
| 0.001827 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 82 | 0 | 82 | ... | ... | -0.979832 |
| 0.001796 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 84 | 0 | 84 | ... | ... | -0.979771 |
| 0.001766 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 86 | 0 | 86 | ... | ... | -0.97971 |
| 0.001737 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 88 | 0 | 88 | ... | ... | -0.97965 |
| 0.00171 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 90 | 0 | 90 | ... | ... | -0.979589 |
| 0.001684 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 92 | 0 | 92 | ... | ... | -0.979529 |
| 0.001659 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 94 | 0 | 94 | ... | ... | -0.979468 |
| 0.001634 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 96 | 0 | 96 | ... | ... | -0.979408 |
| 0.001611 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 98 | 0 | 98 | ... | ... | -0.979348 |
| 0.001588 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 100 | 0 | 100 | ... | ... | -0.979288 |
| 0.001566 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 102 | 0 | 102 | ... | ... | -0.979228 |
| 0.001546 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 104 | 0 | 104 | ... | ... | -0.979168 |
| 0.001525 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 106 | 0 | 106 | ... | ... | -0.979108 |
| 0.001506 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 108 | 0 | 108 | ... | ... | -0.979049 |
| 0.001487 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 110 | 0 | 110 | ... | ... | -0.978989 |
| 0.001469 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 112 | 0 | 112 | ... | ... | -0.97893 |
| 0.001451 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 114 | 0 | 114 | ... | ... | -0.97887 |
| 0.001434 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 116 | 0 | 116 | ... | ... | -0.978811 |
| 0.001418 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 118 | 0 | 118 | ... | ... | -0.978752 |
| 0.001402 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 120 | 0 | 120 | ... | ... | -0.978693 |
| 0.001386 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 122 | 0 | 122 | ... | ... | -0.978634 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 124 | 0 | 124 | ... | ... | -0.978575 |
| 0.001356 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 126 | 0 | 126 | ... | ... | -0.978517 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 128 | 0 | 128 | ... | ... | -0.978458 |
| 0.001328 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 130 | 0 | 130 | ... | ... | -0.9784 |
| 0.001315 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 132 | 0 | 132 | ... | ... | -0.978341 |
| 0.001302 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 134 | 0 | 134 | ... | ... | -0.978283 |
| 0.001289 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 136 | 0 | 136 | ... | ... | -0.978225 |
| 0.001277 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 138 | 0 | 138 | ... | ... | -0.978167 |
| 0.001264 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 140 | 0 | 140 | ... | ... | -0.978109 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 142 | 0 | 142 | ... | ... | -0.978051 |
| 0.001241 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 144 | 0 | 144 | ... | ... | -0.977993 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 146 | 0 | 146 | ... | ... | -0.977935 |
| 0.001219 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 148 | 0 | 148 | ... | ... | -0.977877 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 150 | 0 | 150 | ... | ... | -0.97782 |
| 0.001198 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 152 | 0 | 152 | ... | ... | -0.977762 |
| 0.001188 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 154 | 0 | 154 | ... | ... | -0.977705 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 156 | 0 | 156 | ... | ... | -0.977648 |
| 0.001168 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 158 | 0 | 158 | ... | ... | -0.97759 |
| 0.001159 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 160 | 0 | 160 | ... | ... | -0.977533 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 162 | 0 | 162 | ... | ... | -0.977476 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 164 | 0 | 164 | ... | ... | -0.977419 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 166 | 0 | 166 | ... | ... | -0.977362 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 168 | 0 | 168 | ... | ... | -0.977305 |
| 0.001115 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 170 | 0 | 170 | ... | ... | -0.977248 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.