Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.98094 | ... | ... | 102.950 | -0.950 | 102 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| 0.980292 | ... | ... | 100.950 | -0.950 | 100 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000772 |
| 0.979631 | ... | ... | 98.950 | -0.950 | 98 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
| 0.978957 | ... | ... | 96.950 | -0.950 | 96 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000829 |
| 0.978267 | ... | ... | 94.950 | -0.950 | 94 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000858 |
| 0.977562 | ... | ... | 92.950 | -0.950 | 92 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000888 |
| 0.976839 | ... | ... | 90.950 | -0.950 | 90 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
| 0.976097 | ... | ... | 88.950 | -0.950 | 88 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| 0.975335 | ... | ... | 86.950 | -0.950 | 86 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000986 |
| 0.974551 | ... | ... | 84.950 | -0.950 | 84 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001021 |
| 0.973743 | ... | ... | 82.950 | -0.950 | 82 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001057 |
| 0.972911 | ... | ... | 80.950 | -0.950 | 80 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
| 0.972051 | ... | ... | 78.950 | -0.950 | 78 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001134 |
| 0.971161 | ... | ... | 76.950 | -0.950 | 76 | 76000 | ... | ... | 0.013 | ... | 0.475 | -0.001175 |
| 0.970241 | ... | ... | 74.950 | -0.950 | 74 | 78000 | ... | ... | 0.013 | ... | 0.475 | -0.001217 |
| 0.969286 | ... | ... | 72.950 | -0.950 | 72 | 80000 | ... | ... | 0.013 | ... | 0.475 | -0.001262 |
| 0.968294 | ... | ... | 70.950 | -0.950 | 70 | 82000 | ... | ... | 0.013 | ... | 0.475 | -0.001309 |
| 0.967263 | ... | ... | 68.950 | -0.950 | 68 | 84000 | ... | ... | 0.013 | ... | 0.475 | -0.001358 |
| 0.966188 | ... | ... | 66.950 | -0.950 | 66 | 86000 | ... | ... | 0.013 | ... | 0.475 | -0.00141 |
| 0.965067 | ... | ... | 64.950 | -0.950 | 64 | 88000 | ... | ... | 0.013 | ... | 0.475 | -0.001464 |
| 0.963895 | ... | ... | 62.950 | -0.950 | 62 | 90000 | ... | ... | 0.013 | ... | 0.450 | -0.001522 |
| 0.962668 | ... | ... | 60.950 | -0.950 | 60 | 92000 | ... | ... | 0.013 | ... | 0.450 | -0.001582 |
| 0.961381 | ... | ... | 58.950 | -0.950 | 58 | 94000 | ... | ... | 0.013 | ... | 0.475 | -0.001647 |
| 0.960027 | ... | ... | 56.950 | -0.950 | 56 | 96000 | ... | ... | 0.013 | ... | 0.475 | -0.001715 |
| 0.958602 | ... | ... | 54.950 | -0.950 | 54 | 98000 | ... | ... | 0.013 | ... | 0.450 | -0.001788 |
| 0.957097 | ... | ... | 52.950 | -0.950 | 52 | 100000 | ... | ... | 0.013 | ... | 0.450 | -0.001865 |
| 0.955505 | ... | ... | 50.950 | -0.950 | 50 | 102000 | ... | ... | 0.013 | ... | 0.475 | -0.001948 |
| 0.953815 | ... | ... | 48.950 | -0.950 | 48 | 104000 | ... | ... | 0.013 | ... | 0.475 | -0.002037 |
| 0.952018 | ... | ... | 46.950 | -0.950 | 46 | 106000 | ... | ... | 0.013 | ... | 0.450 | -0.002133 |
| 0.950101 | ... | ... | 44.950 | -0.950 | 44 | 108000 | ... | ... | 0.013 | ... | 0.450 | -0.002237 |
| 0.948049 | ... | ... | 42.950 | -0.950 | 42 | 110000 | ... | ... | 0.013 | ... | 0.475 | -0.002349 |
| 0.945845 | ... | ... | 40.950 | -0.950 | 40 | 112000 | ... | ... | 0.013 | ... | 0.475 | -0.002471 |
| 0.94468 | ... | ... | 39.950 | -0.950 | 39 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002537 |
| 0.943469 | ... | ... | 38.950 | -0.950 | 38 | 114000 | ... | ... | 0.013 | ... | 0.475 | -0.002605 |
| 0.94221 | ... | ... | 37.950 | -0.950 | 37 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002677 |
| 0.940899 | ... | ... | 36.950 | -0.950 | 36 | 116000 | ... | ... | 0.013 | ... | 0.475 | -0.002752 |
| 0.939531 | ... | ... | 35.950 | -0.950 | 35 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002831 |
| 0.938104 | ... | ... | 34.950 | -0.950 | 34 | 118000 | ... | ... | 0.013 | ... | 0.475 | -0.002914 |
| 0.936611 | ... | ... | 33.950 | -0.950 | 33 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.003002 |
| 0.935049 | ... | ... | 32.950 | -0.950 | 32 | 120000 | ... | ... | 0.013 | ... | 0.450 | -0.003095 |
| 0.933412 | ... | ... | 31.950 | -0.950 | 31 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.003193 |
| 0.931694 | ... | ... | 30.950 | -0.950 | 30 | 122000 | ... | ... | 0.013 | ... | 0.450 | -0.003297 |
| 0.929887 | ... | ... | 29.950 | -0.950 | 29 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.003408 |
| 0.927985 | ... | ... | 28.950 | -0.950 | 28 | 124000 | ... | ... | 0.013 | ... | 0.450 | -0.003525 |
| 0.925977 | ... | ... | 27.950 | -0.950 | 27 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.00365 |
| 0.923854 | ... | ... | 26.950 | -0.950 | 26 | 126000 | ... | ... | 0.013 | ... | 0.475 | -0.003784 |
| 0.921606 | ... | ... | 25.950 | -0.950 | 25 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003928 |
| 0.919218 | ... | ... | 24.950 | -0.950 | 24 | 128000 | ... | ... | 0.013 | ... | 0.450 | -0.004083 |
| 0.916677 | ... | ... | 23.950 | -0.950 | 23 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00425 |
| 0.913965 | ... | ... | 22.950 | -0.950 | 22 | 130000 | ... | ... | 0.013 | ... | 0.475 | -0.00443 |
| 0.911064 | ... | ... | 21.950 | -0.950 | 21 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004627 |
| 0.907948 | ... | ... | 20.950 | -0.950 | 20 | 132000 | ... | ... | 0.013 | ... | 0.475 | -0.004841 |
| 0.904593 | ... | ... | 19.950 | -0.950 | 19 | 133000 | ... | ... | 0.013 | ... | 0.475 | -0.005075 |
| 0.900965 | ... | ... | 18.950 | -0.950 | 18 | 134000 | ... | ... | 0.013 | ... | 0.475 | -0.005334 |
| 0.897027 | ... | ... | 17.950 | -0.950 | 17 | 135000 | ... | ... | 0.013 | ... | 0.475 | -0.005619 |
| 0.892732 | ... | ... | 16.950 | -0.950 | 16 | 136000 | ... | ... | 0.013 | ... | 0.475 | -0.005938 |
| 0.888024 | ... | ... | 15.950 | -0.950 | 15 | 137000 | ... | ... | 0.013 | ... | 0.475 | -0.006295 |
| 0.882835 | ... | ... | 14.950 | -0.950 | 14 | 138000 | ... | ... | 0.013 | ... | 0.450 | -0.006699 |
| 0.877076 | ... | ... | 13.950 | -0.950 | 13 | 139000 | ... | ... | 0.013 | ... | 0.475 | -0.007161 |
| 0.870638 | ... | ... | 12.950 | -0.950 | 12 | 140000 | ... | ... | 0.013 | ... | 0.450 | -0.007692 |
| 0.863379 | ... | ... | 11.950 | -0.950 | 11 | 141000 | ... | ... | 0.013 | ... | 0.475 | -0.008314 |
| 0.855108 | ... | ... | 10.950 | -0.950 | 10 | 142000 | ... | ... | 0.013 | ... | 0.450 | -0.00905 |
| 0.845575 | ... | ... | 9.950 | -0.950 | 9 | 143000 | ... | ... | 0.013 | ... | 0.475 | -0.009937 |
| 0.834424 | ... | ... | 8.950 | -0.950 | 8 | 144000 | ... | ... | 0.013 | ... | 0.450 | -0.011035 |
| 0.821146 | ... | ... | 7.950 | -0.950 | 7 | 145000 | ... | ... | 0.013 | ... | 0.475 | -0.012428 |
| 0.804971 | ... | ... | 6.950 | -0.950 | 6 | 146000 | ... | ... | 0.013 | ... | 0.450 | -0.014262 |
| 0.784671 | ... | ... | 5.950 | -0.950 | 5 | 147000 | ... | ... | 0.013 | ... | 0.475 | -0.016804 |
| 0.758131 | 3.563 | 3.563 | 4 | ... | ... | 148000 | ... | ... | 0.013 | ... | 0.475 | -0.020615 |
| 0.721264 | 2.663 | 2.663 | 3 | ... | ... | 149000 | ... | ... | 0.013 | ... | 0.500 | -0.027061 |
| 0.664722 | ... | 3.425 | 2 | ... | ... | 150000 | ... | ... | 0.013 | ... | 0.725 | -0.040965 |
| 0.553125 | ... | 1.950 | 1.100 | ... | ... | 151000 | ... | ... | 0.100 | ... | 1.225 | -0.290673 |
| 0.351384 | ... | 1.150 | 0.425 | ... | ... | 152000 | ... | ... | 0.425 | ... | 2.200 | -0.999189 |
| 0.132302 | ... | 0.650 | 0.100 | ... | ... | 153000 | ... | ... | 1.100 | ... | 3.725 | -0.999189 |
| 0.024518 | ... | 0.525 | 0.013 | ... | ... | 154000 | 2 | 0.950 | 1.050 | ... | ... | -0.999189 |
| 0.019432 | ... | 0.475 | 0.013 | ... | ... | 155000 | 3 | 0.950 | 2.050 | ... | ... | -0.999189 |
| 0.016257 | ... | 0.475 | 0.013 | ... | ... | 156000 | 4 | 0.950 | 3.050 | ... | ... | -0.999189 |
| 0.014061 | ... | 0.475 | 0.013 | ... | ... | 157000 | 5 | 0.950 | 4.050 | ... | ... | -0.999189 |
| 0.012446 | ... | 0.475 | 0.013 | ... | ... | 158000 | 6 | 0.950 | 5.050 | ... | ... | -0.999189 |
| 0.011205 | ... | 0.475 | 0.013 | ... | ... | 159000 | 7 | 0.950 | 6.050 | ... | ... | -0.999189 |
| 0.010214 | ... | 0.450 | 0.013 | ... | ... | 160000 | 8 | 0.950 | 7.050 | ... | ... | -0.999189 |
| 0.009402 | ... | 0.475 | 0.013 | ... | ... | 161000 | 9 | 0.950 | 8.050 | ... | ... | -0.999189 |
| 0.008731 | ... | 0.475 | 0.013 | ... | ... | 162000 | 10 | 0.950 | 9.050 | ... | ... | -0.999189 |
| 0.008156 | ... | 0.475 | 0.013 | ... | ... | 163000 | 11 | 0.950 | 10.050 | ... | ... | -0.999189 |
| 0.007667 | ... | 0.250 | 0.013 | ... | ... | 164000 | 12 | 0.950 | 11.050 | ... | ... | -0.999189 |
| 0.007237 | ... | 0.475 | 0.013 | ... | ... | 165000 | 13 | 0.950 | 12.050 | ... | ... | -0.999189 |
| 0.006864 | ... | 0.475 | 0.013 | ... | ... | 166000 | 14 | 0.950 | 13.050 | ... | ... | -0.999189 |
| 0.00653 | ... | 0.475 | 0.013 | ... | ... | 167000 | 15 | 0.950 | 14.050 | ... | ... | -0.999189 |
| 0.006232 | ... | 0.475 | 0.013 | ... | ... | 168000 | 16 | 0.950 | 15.050 | ... | ... | -0.999189 |
| 0.005966 | ... | 0.475 | 0.013 | ... | ... | 169000 | 17 | 0.950 | 16.050 | ... | ... | -0.999189 |
| 0.005725 | ... | 0.475 | 0.013 | ... | ... | 170000 | 18 | 0.950 | 17.050 | ... | ... | -0.999189 |
| 0.005505 | ... | 0.475 | 0.013 | ... | ... | 171000 | 19 | 0.950 | 18.050 | ... | ... | -0.999189 |
| 0.005305 | ... | 0.475 | 0.013 | ... | ... | 172000 | 20 | 0.950 | 19.050 | ... | ... | -0.999189 |
| 0.005121 | ... | 0.475 | 0.013 | ... | ... | 173000 | 21 | 0.950 | 20.050 | ... | ... | -0.999189 |
| 0.004952 | ... | 0.475 | 0.013 | ... | ... | 174000 | 22 | 0.950 | 21.050 | ... | ... | -0.999189 |
| 0.004796 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 23 | 0.950 | 22.050 | ... | ... | -0.999189 |
| 0.004651 | ... | 0.475 | 0.013 | ... | ... | 176000 | 24 | 0.950 | 23.050 | ... | ... | -0.999189 |
| 0.004516 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 25 | 0.950 | 24.050 | ... | ... | -0.999189 |
| 0.004391 | ... | 0.475 | 0.013 | ... | ... | 178000 | 26 | 0.950 | 25.050 | ... | ... | -0.999189 |
| 0.004274 | ... | 0.475 | 0.013 | ... | ... | 179000 | 27 | 0.950 | 26.050 | ... | ... | -0.999189 |
| 0.004164 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 28 | 0.950 | 27.050 | ... | ... | -0.999189 |
| 0.00406 | ... | 0.475 | 0.013 | ... | ... | 181000 | 29 | 0.950 | 28.050 | ... | ... | -0.999189 |
| 0.003963 | ... | 0.475 | 0.013 | ... | ... | 182000 | 30 | 0.950 | 29.050 | ... | ... | -0.999189 |
| 0.003871 | ... | 0.475 | 0.013 | ... | ... | 183000 | 31 | 0.950 | 30.050 | ... | ... | -0.999189 |
| 0.003785 | ... | 0.475 | 0.013 | ... | ... | 184000 | 32 | 0.950 | 31.050 | ... | ... | -0.999189 |
| 0.003704 | ... | 0.475 | 0.013 | ... | ... | 185000 | 33 | 0.950 | 32.050 | ... | ... | -0.999189 |
| 0.003626 | ... | 0.475 | 0.013 | ... | ... | 186000 | 34 | 0.950 | 33.050 | ... | ... | -0.999189 |
| 0.003552 | ... | 0.475 | 0.013 | ... | ... | 187000 | 35 | 0.950 | 34.050 | ... | ... | -0.999189 |
| 0.003481 | ... | 0.475 | 0.013 | ... | ... | 188000 | 36 | 0.950 | 35.050 | ... | ... | -0.999189 |
| 0.003415 | ... | 0.475 | 0.013 | ... | ... | 189000 | 37 | 0.950 | 36.050 | ... | ... | -0.999189 |
| 0.003352 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 38 | 0.950 | 37.050 | ... | ... | -0.999189 |
| 0.003292 | ... | 0.475 | 0.013 | ... | ... | 191000 | 39 | 0.950 | 38.050 | ... | ... | -0.999189 |
| 0.003233 | ... | 0.450 | 0.013 | ... | ... | 192000 | 40 | 0.950 | 39.050 | ... | ... | -0.999189 |
| 0.003178 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 41 | 0.950 | 40.050 | ... | ... | -0.999189 |
| 0.003125 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 42 | 0.950 | 41.050 | ... | ... | -0.999189 |
| 0.003074 | ... | 0.475 | 0.013 | ... | ... | 195000 | 43 | 0.950 | 42.050 | ... | ... | -0.999189 |
| 0.003025 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 44 | 0.950 | 43.050 | ... | ... | -0.999189 |
| 0.002978 | ... | 0.475 | 0.013 | ... | ... | 197000 | 45 | 0.950 | 44.050 | ... | ... | -0.999189 |
| 0.002934 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 46 | 0.950 | 45.050 | ... | ... | -0.999189 |
| 0.00289 | ... | 0.475 | 0.013 | ... | ... | 199000 | 47 | 0.950 | 46.050 | ... | ... | -0.999189 |
| 0.002849 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 48 | 0.950 | 47.050 | ... | ... | -0.999189 |
| 0.002808 | ... | 0.475 | 0.013 | ... | ... | 201000 | 49 | 0.950 | 48.050 | ... | ... | -0.999189 |
| 0.00277 | ... | 0.475 | 0.013 | ... | ... | 202000 | 50 | 0.950 | 49.050 | ... | ... | -0.999189 |
| 0.002732 | ... | 0.475 | 0.013 | ... | ... | 203000 | 51 | 0.950 | 50.050 | ... | ... | -0.999189 |
| 0.002696 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 52 | 0.950 | 51.050 | ... | ... | -0.999189 |
| 0.002662 | ... | 0.475 | 0.013 | ... | ... | 205000 | 53 | 0.950 | 52.050 | ... | ... | -0.999189 |
| 0.002628 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 54 | 0.950 | 53.050 | ... | ... | -0.999189 |
| 0.002595 | ... | 0.475 | 0.013 | ... | ... | 207000 | 55 | 0.950 | 54.050 | ... | ... | -0.999189 |
| 0.002564 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 56 | 0.950 | 55.050 | ... | ... | -0.999189 |
| 0.002533 | ... | 0.475 | 0.013 | ... | ... | 209000 | 57 | 0.950 | 56.050 | ... | ... | -0.999189 |
| 0.002504 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 58 | 0.950 | 57.050 | ... | ... | -0.999189 |
| 0.002475 | ... | 0.475 | 0.013 | ... | ... | 211000 | 59 | 0.950 | 58.050 | ... | ... | -0.999189 |
| 0.002447 | ... | 0.450 | 0.013 | ... | ... | 212000 | 60 | 0.950 | 59.050 | ... | ... | -0.999189 |
| 0.002421 | ... | 0.475 | 0.013 | ... | ... | 213000 | 61 | 0.950 | 60.050 | ... | ... | -0.999189 |
| 0.002395 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 62 | 0.950 | 61.050 | ... | ... | -0.999189 |
| 0.002369 | ... | 0.475 | 0.013 | ... | ... | 215000 | 63 | 0.950 | 62.050 | ... | ... | -0.999189 |
| 0.002345 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 64 | 0.950 | 63.050 | ... | ... | -0.999189 |
| 0.00232 | ... | 0.475 | 0.013 | ... | ... | 217000 | 65 | 0.950 | 64.050 | ... | ... | -0.999189 |
| 0.002297 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 66 | 0.950 | 65.050 | ... | ... | -0.999189 |
| 0.002274 | ... | 0.475 | 0.013 | ... | ... | 219000 | 67 | 0.950 | 66.050 | ... | ... | -0.999189 |
| 0.002252 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 68 | 0.950 | 67.050 | ... | ... | -0.999189 |
| 0.00223 | ... | 0.475 | 0.013 | ... | ... | 221000 | 69 | 0.950 | 68.050 | ... | ... | -0.999189 |
| 0.002209 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 70 | 0.950 | 69.050 | ... | ... | -0.999189 |
| 0.002189 | ... | 0.475 | 0.013 | ... | ... | 223000 | 71 | 0.950 | 70.050 | ... | ... | -0.999189 |
| 0.002169 | ... | 0.475 | 0.013 | ... | ... | 224000 | 72 | 0.950 | 71.050 | ... | ... | -0.999189 |
| 0.00215 | ... | 0.475 | 0.013 | ... | ... | 225000 | 73 | 0.950 | 72.050 | ... | ... | -0.999189 |
| 0.002131 | ... | 0.475 | 0.013 | ... | ... | 226000 | 74 | 0.950 | 73.050 | ... | ... | -0.999189 |
| 0.002112 | ... | 0.475 | 0.013 | ... | ... | 227000 | 75 | 0.950 | 74.050 | ... | ... | -0.999189 |
| 0.002094 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 76 | 0.950 | 75.050 | ... | ... | -0.999189 |
| 0.002077 | ... | 0.475 | 0.013 | ... | ... | 229000 | 77 | 0.950 | 76.050 | ... | ... | -0.999189 |
| 0.002059 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 78 | 0.950 | 77.050 | ... | ... | -0.999189 |
| 0.002042 | ... | 0.475 | 0.013 | ... | ... | 231000 | 79 | 0.950 | 78.050 | ... | ... | -0.999189 |
| 0.002026 | ... | 0.450 | 0.013 | ... | ... | 232000 | 80 | 0.950 | 79.050 | ... | ... | -0.999189 |
| 0.00201 | ... | 0.475 | 0.013 | ... | ... | 233000 | 81 | 0.950 | 80.050 | ... | ... | -0.999189 |
| 0.001994 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 82 | 0.950 | 81.050 | ... | ... | -0.999189 |
| 0.001979 | ... | 0.475 | 0.013 | ... | ... | 235000 | 83 | 0.950 | 82.050 | ... | ... | -0.999189 |
| 0.001964 | ... | 0.450 | 0.013 | ... | ... | 236000 | 84 | 0.950 | 83.050 | ... | ... | -0.999189 |
| 0.001949 | ... | 0.475 | 0.013 | ... | ... | 237000 | 85 | 0.950 | 84.050 | ... | ... | -0.999189 |
| 0.001935 | ... | 0.450 | 0.013 | ... | ... | 238000 | 86 | 0.950 | 85.050 | ... | ... | -0.999189 |
| 0.001921 | ... | 0.475 | 0.013 | ... | ... | 239000 | 87 | 0.950 | 86.050 | ... | ... | -0.999189 |
| 0.001907 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 88 | 0.950 | 87.050 | ... | ... | -0.999189 |
| 0.001893 | ... | 0.475 | 0.013 | ... | ... | 241000 | 89 | 0.950 | 88.050 | ... | ... | -0.999189 |
| 0.00188 | ... | 0.475 | 0.013 | ... | ... | 242000 | 90 | 0.950 | 89.050 | ... | ... | -0.999189 |
| 0.001867 | ... | 0.475 | 0.013 | ... | ... | 243000 | 91 | 0.950 | 90.050 | ... | ... | -0.999189 |
| 0.001854 | ... | 0.475 | 0.013 | ... | ... | 244000 | 92 | 0.950 | 91.050 | ... | ... | -0.999189 |
| 0.001841 | ... | 0.475 | 0.013 | ... | ... | 245000 | 93 | 0.950 | 92.050 | ... | ... | -0.999189 |
| 0.001829 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 94 | 0.950 | 93.050 | ... | ... | -0.999189 |
| 0.001817 | ... | 0.475 | 0.013 | ... | ... | 247000 | 95 | 0.950 | 94.050 | ... | ... | -0.999189 |
| 0.001805 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 96 | 0.950 | 95.050 | ... | ... | -0.999189 |
| 0.001794 | ... | 0.475 | 0.013 | ... | ... | 249000 | 97 | 0.950 | 96.050 | ... | ... | -0.999189 |
| 0.001782 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 98 | 0.950 | 97.050 | ... | ... | -0.999189 |
| 0.00176 | ... | 0.475 | 0.013 | ... | ... | 252000 | 100 | 0.950 | 99.050 | ... | ... | -0.999189 |
| 0.001739 | ... | 0.450 | 0.013 | ... | ... | 254000 | 102 | 0.950 | 101.050 | ... | ... | -0.999189 |
| 0.001719 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 104 | 0.950 | 103.050 | ... | ... | -0.999189 |
| 0.001699 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 106 | 0.950 | 105.050 | ... | ... | -0.999189 |
| 0.001679 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 108 | 0.950 | 107.050 | ... | ... | -0.999189 |
| 0.001661 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 110 | 0.950 | 109.050 | ... | ... | -0.999189 |
| 0.001643 | ... | 0.475 | 0.013 | ... | ... | 264000 | 112 | 0.950 | 111.050 | ... | ... | -0.999189 |
| 0.001625 | ... | 0.475 | 0.013 | ... | ... | 266000 | 114 | 0.950 | 113.050 | ... | ... | -0.999189 |
| 0.001608 | ... | 0.475 | 0.013 | ... | ... | 268000 | 116 | 0.950 | 115.050 | ... | ... | -0.999189 |
| 0.001592 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 118 | 0.950 | 117.050 | ... | ... | -0.999189 |
| 0.001576 | ... | 0.475 | 0.013 | ... | ... | 272000 | 120 | 0.950 | 119.050 | ... | ... | -0.999189 |
| 0.001561 | ... | 0.475 | 0.013 | ... | ... | 274000 | 122 | 0.950 | 121.050 | ... | ... | -0.999189 |
| 0.001546 | ... | 0.475 | 0.013 | ... | ... | 276000 | 124 | 0.950 | 123.050 | ... | ... | -0.999189 |
| 0.001532 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 126 | 0.950 | 125.050 | ... | ... | -0.999189 |
| 0.001518 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 128 | 0.950 | 127.050 | ... | ... | -0.999189 |
| 0.001504 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 130 | 0.950 | 129.050 | ... | ... | -0.999189 |
| 0.001491 | ... | 0.475 | 0.013 | ... | ... | 284000 | 132 | 0.950 | 131.050 | ... | ... | -0.999189 |
| 0.001478 | ... | 0.475 | 0.013 | ... | ... | 286000 | 134 | 0.950 | 133.050 | ... | ... | -0.999189 |
| 0.001465 | ... | 0.475 | 0.013 | ... | ... | 288000 | 136 | 0.950 | 135.050 | ... | ... | -0.999189 |
| 0.001453 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 138 | 0.950 | 137.050 | ... | ... | -0.999189 |
| 0.001441 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 140 | 0.950 | 139.050 | ... | ... | -0.999189 |
| 0.001429 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 142 | 0.950 | 141.050 | ... | ... | -0.999189 |
| 0.001418 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 144 | 0.950 | 143.050 | ... | ... | -0.999189 |
| 0.001407 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 146 | 0.950 | 145.050 | ... | ... | -0.999189 |
| 0.001396 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 148 | 0.950 | 147.050 | ... | ... | -0.999189 |
| 0.001385 | ... | 0.475 | 0.013 | ... | ... | 302000 | 150 | 0.950 | 149.050 | ... | ... | -0.999189 |
| 0.001375 | ... | 0.475 | 0.013 | ... | ... | 304000 | 152 | 0.950 | 151.050 | ... | ... | -0.999189 |
| 0.001365 | ... | 0.475 | 0.013 | ... | ... | 306000 | 154 | 0.950 | 153.050 | ... | ... | -0.999189 |
| 0.001355 | ... | 0.475 | 0.013 | ... | ... | 308000 | 156 | 0.950 | 155.050 | ... | ... | -0.999189 |
| 0.001346 | ... | 0.475 | 0.013 | ... | ... | 310000 | 158 | 0.950 | 157.050 | ... | ... | -0.999189 |
| 0.001336 | ... | 0.475 | 0.013 | ... | ... | 312000 | 160 | 0.950 | 159.050 | ... | ... | -0.999189 |
| 0.001327 | ... | 0.475 | 0.013 | ... | ... | 314000 | 162 | 0.950 | 161.050 | ... | ... | -0.999189 |
| 0.001318 | ... | 0.475 | 0.013 | ... | ... | 316000 | 164 | 0.950 | 163.050 | ... | ... | -0.999189 |
| 0.00131 | ... | 0.475 | 0.013 | ... | ... | 318000 | 166 | 0.950 | 165.050 | ... | ... | -0.999189 |
| 0.001301 | ... | 0.475 | 0.013 | ... | ... | 320000 | 168 | 0.950 | 167.050 | ... | ... | -0.999189 |
| 0.001293 | ... | 0.475 | 0.013 | ... | ... | 322000 | 170 | 0.950 | 169.050 | ... | ... | -0.999189 |
| 0.001284 | ... | 0.475 | 0.013 | ... | ... | 324000 | 172 | 0.950 | 171.050 | ... | ... | -0.999189 |
| 0.001276 | ... | 0.475 | 0.013 | ... | ... | 326000 | 174 | 0.950 | 173.050 | ... | ... | -0.999189 |
| 0.001268 | ... | 0.475 | 0.013 | ... | ... | 328000 | 176 | 0.950 | 175.050 | ... | ... | -0.999189 |
| 0.001261 | ... | 0.475 | 0.013 | ... | ... | 330000 | 178 | 0.950 | 177.050 | ... | ... | -0.999189 |
| 0.001253 | ... | 0.475 | 0.013 | ... | ... | 332000 | 180 | 0.950 | 179.050 | ... | ... | -0.999189 |
| 0.001246 | ... | 0.475 | 0.013 | ... | ... | 334000 | 182 | 0.950 | 181.050 | ... | ... | -0.999189 |
| 0.001238 | ... | 0.475 | 0.013 | ... | ... | 336000 | 184 | 0.950 | 183.050 | ... | ... | -0.999189 |
| 0.001231 | ... | 0.475 | 0.013 | ... | ... | 338000 | 186 | 0.950 | 185.050 | ... | ... | -0.999189 |
| 0.001224 | ... | 0.475 | 0.013 | ... | ... | 340000 | 188 | 0.950 | 187.050 | ... | ... | -0.999189 |
| 0.001218 | ... | 0.475 | 0.013 | ... | ... | 342000 | 190 | 0.950 | 189.050 | ... | ... | -0.999189 |
| 0.001211 | ... | 0.475 | 0.013 | ... | ... | 344000 | 192 | 0.950 | 191.050 | ... | ... | -0.999189 |
| 0.001204 | ... | 0.475 | 0.013 | ... | ... | 346000 | 194 | 0.950 | 193.050 | ... | ... | -0.999189 |
| 0.001198 | ... | 0.475 | 0.013 | ... | ... | 348000 | 196 | 0.950 | 195.050 | ... | ... | -0.999189 |
| 0.001191 | ... | 0.475 | 0.013 | ... | ... | 350000 | 198 | 0.950 | 197.050 | ... | ... | -0.999189 |
| 0.001185 | ... | 0.475 | 0.013 | ... | ... | 352000 | 200 | 0.950 | 199.050 | ... | ... | -0.999189 |
| 0.001179 | ... | 0.475 | 0.013 | ... | ... | 354000 | 202 | 0.950 | 201.050 | ... | ... | -0.999189 |
| 0.001173 | ... | 0.475 | 0.013 | ... | ... | 356000 | 204 | 0.950 | 203.050 | ... | ... | -0.999189 |
| 0.001167 | ... | 0.475 | 0.013 | ... | ... | 358000 | 206 | 0.950 | 205.050 | ... | ... | -0.999189 |
| 0.001161 | ... | 0.475 | 0.013 | ... | ... | 360000 | 208 | 0.950 | 207.050 | ... | ... | -0.999189 |
| 0.001155 | ... | 0.475 | 0.013 | ... | ... | 362000 | 210 | 0.950 | 209.050 | ... | ... | -0.999189 |
| 0.00115 | ... | 0.475 | 0.013 | ... | ... | 364000 | 212 | 0.950 | 211.050 | ... | ... | -0.999189 |
| 0.001144 | ... | 0.475 | 0.013 | ... | ... | 366000 | 214 | 0.950 | 213.050 | ... | ... | -0.999189 |
| 0.001139 | ... | 0.475 | 0.013 | ... | ... | 368000 | 216 | 0.950 | 215.050 | ... | ... | -0.999189 |
| 0.001133 | ... | 0.475 | 0.013 | ... | ... | 370000 | 218 | 0.950 | 217.050 | ... | ... | -0.999189 |
| 0.001128 | ... | 0.475 | 0.013 | ... | ... | 372000 | 220 | 0.950 | 219.050 | ... | ... | -0.999189 |
| 0.001123 | ... | 0.475 | 0.013 | ... | ... | 374000 | 222 | 0.950 | 221.050 | ... | ... | -0.999189 |
| 0.001118 | ... | 0.475 | 0.013 | ... | ... | 376000 | 224 | 0.950 | 223.050 | ... | ... | -0.999189 |
| 0.001113 | ... | 0.475 | 0.013 | ... | ... | 378000 | 226 | 0.950 | 225.050 | ... | ... | -0.999189 |
| 0.001108 | ... | 0.475 | 0.013 | ... | ... | 380000 | 228 | 0.950 | 227.050 | ... | ... | -0.999189 |
| 0.001103 | ... | 0.475 | 0.013 | ... | ... | 382000 | 230 | 0.950 | 229.050 | ... | ... | -0.999189 |
| 0.001099 | ... | 0.475 | 0.013 | ... | ... | 384000 | 232 | 0.950 | 231.050 | ... | ... | -0.999189 |
| 0.001094 | ... | 0.475 | 0.013 | ... | ... | 386000 | 234 | 0.950 | 233.050 | ... | ... | -0.999189 |
| 0.001089 | ... | 0.475 | 0.013 | ... | ... | 388000 | 236 | 0.950 | 235.050 | ... | ... | -0.999189 |
| 0.001085 | ... | 0.475 | 0.013 | ... | ... | 390000 | 238 | 0.950 | 237.050 | ... | ... | -0.999189 |
| 0.00108 | ... | 0.475 | 0.013 | ... | ... | 392000 | 240 | 0.950 | 239.050 | ... | ... | -0.999189 |
| 0.001076 | ... | 0.475 | 0.013 | ... | ... | 394000 | 242 | 0.950 | 241.050 | ... | ... | -0.999189 |
| 0.001071 | ... | 0.475 | 0.013 | ... | ... | 396000 | 244 | 0.950 | 243.050 | ... | ... | -0.999189 |
| 0.001067 | ... | 0.475 | 0.013 | ... | ... | 398000 | 246 | 0.950 | 245.050 | ... | ... | -0.999189 |
| 0.001063 | ... | 0.475 | 0.013 | ... | ... | 400000 | 248 | 0.950 | 247.050 | ... | ... | -0.999189 |
| 0.001059 | ... | 0.475 | 0.013 | ... | ... | 402000 | 250 | 0.950 | 249.050 | ... | ... | -0.999189 |
| 0.001054 | ... | 0.475 | 0.013 | ... | ... | 404000 | 252 | 0.950 | 251.050 | ... | ... | -0.999189 |
| 0.00105 | ... | 0.475 | 0.013 | ... | ... | 406000 | 254 | 0.950 | 253.050 | ... | ... | -0.999189 |
| 0.001046 | ... | 0.475 | 0.013 | ... | ... | 408000 | 256 | 0.950 | 255.050 | ... | ... | -0.999189 |
| 0.001043 | ... | 0.475 | 0.013 | ... | ... | 410000 | 258 | 0.950 | 257.050 | ... | ... | -0.999189 |
| 0.001039 | ... | 0.475 | 0.013 | ... | ... | 412000 | 260 | 0.950 | 259.050 | ... | ... | -0.999189 |
| 0.001035 | ... | 0.475 | 0.013 | ... | ... | 414000 | 262 | 0.950 | 261.050 | ... | ... | -0.999189 |
| 0.001031 | ... | 0.475 | 0.013 | ... | ... | 416000 | 264 | 0.950 | 263.050 | ... | ... | -0.999189 |
| 0.001027 | ... | 0.475 | 0.013 | ... | ... | 418000 | 266 | 0.950 | 265.050 | ... | ... | -0.999189 |
| 0.001024 | ... | 0.475 | 0.013 | ... | ... | 420000 | 268 | 0.950 | 267.050 | ... | ... | -0.999189 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.