Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.992764 | ... | ... | 119.500 | 0 | 119.500 | 94000 | ... | ... | 0.013 | ... | 0.250 | -0.000745 |
| 0.992698 | ... | ... | 117.500 | 0 | 117.500 | 96000 | ... | ... | 0.013 | ... | 0.250 | -0.000764 |
| 0.992632 | ... | ... | 115.500 | 0 | 115.500 | 98000 | ... | ... | 0.013 | ... | 0.250 | -0.000783 |
| 0.992566 | ... | ... | 113.500 | 0 | 113.500 | 100000 | ... | ... | 0.013 | ... | 0.250 | -0.000803 |
| 0.992502 | ... | ... | 111.500 | 0 | 111.500 | 102000 | ... | ... | 0.013 | ... | 0.250 | -0.000823 |
| 0.992437 | ... | ... | 109.500 | 0 | 109.500 | 104000 | ... | ... | 0.013 | ... | 0.250 | -0.000844 |
| 0.992373 | ... | ... | 107.500 | 0 | 107.500 | 106000 | ... | ... | 0.013 | ... | 0.250 | -0.000865 |
| 0.99231 | ... | ... | 105.500 | 0 | 105.500 | 108000 | ... | ... | 0.013 | ... | 0.250 | -0.000887 |
| 0.992247 | ... | ... | 103.500 | 0 | 103.500 | 110000 | ... | ... | 0.013 | ... | 0.250 | -0.00091 |
| 0.992185 | ... | ... | 101.500 | 0 | 101.500 | 112000 | ... | ... | 0.013 | ... | 0.250 | -0.000934 |
| 0.992122 | ... | ... | 99.500 | 0 | 99.500 | 114000 | ... | ... | 0.013 | ... | 0.250 | -0.000958 |
| 0.992061 | ... | ... | 97.500 | 0 | 97.500 | 116000 | ... | ... | 0.013 | ... | 0.250 | -0.000984 |
| 0.991999 | ... | ... | 95.500 | 0 | 95.500 | 118000 | ... | ... | 0.013 | ... | 0.250 | -0.00101 |
| 0.991938 | ... | ... | 93.500 | 0 | 93.500 | 120000 | ... | ... | 0.013 | ... | 0.250 | -0.001037 |
| 0.991878 | ... | ... | 91.500 | 0 | 91.500 | 122000 | ... | ... | 0.013 | ... | 0.250 | -0.001065 |
| 0.991817 | ... | ... | 89.500 | 0 | 89.500 | 124000 | ... | ... | 0.013 | ... | 0.250 | -0.001094 |
| 0.991758 | ... | ... | 87.500 | 0 | 87.500 | 126000 | ... | ... | 0.013 | ... | 0.250 | -0.001124 |
| 0.991698 | ... | ... | 85.500 | 0 | 85.500 | 128000 | ... | ... | 0.013 | ... | 0.250 | -0.001156 |
| 0.991639 | ... | ... | 83.500 | 0 | 83.500 | 130000 | ... | ... | 0.013 | ... | 0.250 | -0.001188 |
| 0.99158 | ... | ... | 81.500 | 0 | 81.500 | 132000 | ... | ... | 0.013 | ... | 0.250 | -0.001222 |
| 0.991521 | ... | ... | 79.500 | 0 | 79.500 | 134000 | ... | ... | 0.013 | ... | 0.250 | -0.001258 |
| 0.991463 | ... | ... | 77.500 | 0 | 77.500 | 136000 | ... | ... | 0.013 | ... | 0.250 | -0.001295 |
| 0.991405 | ... | ... | 75.500 | 0 | 75.500 | 138000 | ... | ... | 0.013 | ... | 0.250 | -0.001334 |
| 0.991348 | ... | ... | 73.500 | 0 | 73.500 | 140000 | ... | ... | 0.013 | ... | 0.250 | -0.001375 |
| 0.99129 | ... | ... | 71.500 | 0 | 71.500 | 142000 | ... | ... | 0.013 | ... | 0.250 | -0.001417 |
| 0.991233 | ... | ... | 69.500 | 0 | 69.500 | 144000 | ... | ... | 0.013 | ... | 0.250 | -0.001462 |
| 0.991177 | ... | ... | 67.500 | 0 | 67.500 | 146000 | ... | ... | 0.013 | ... | 0.250 | -0.00151 |
| 0.99112 | ... | ... | 65.500 | 0 | 65.500 | 148000 | ... | ... | 0.013 | ... | 0.250 | -0.001559 |
| 0.991064 | ... | ... | 63.500 | 0 | 63.500 | 150000 | ... | ... | 0.013 | ... | 0.250 | -0.001612 |
| 0.991008 | ... | ... | 61.500 | 0 | 61.500 | 152000 | ... | ... | 0.013 | ... | 0.250 | -0.001667 |
| 0.990952 | ... | ... | 59.500 | 0 | 59.500 | 154000 | ... | ... | 0.013 | ... | 0.250 | -0.001726 |
| 0.990897 | ... | ... | 57.500 | 0 | 57.500 | 156000 | ... | ... | 0.013 | ... | 0.250 | -0.001788 |
| 0.990842 | ... | ... | 55.500 | 0 | 55.500 | 158000 | ... | ... | 0.013 | ... | 0.250 | -0.001854 |
| 0.990787 | ... | ... | 53.500 | 0 | 53.500 | 160000 | ... | ... | 0.013 | ... | 0.250 | -0.001925 |
| 0.990732 | ... | ... | 51.500 | 0 | 51.500 | 162000 | ... | ... | 0.013 | ... | 0.250 | -0.002 |
| 0.990678 | ... | ... | 49.500 | 0 | 49.500 | 164000 | ... | ... | 0.013 | ... | 0.250 | -0.002081 |
| 0.990623 | ... | ... | 47.500 | 0 | 47.500 | 166000 | ... | ... | 0.013 | ... | 0.250 | -0.002168 |
| 0.990569 | ... | ... | 45.500 | 0 | 45.500 | 168000 | ... | ... | 0.013 | ... | 0.250 | -0.002261 |
| 0.990515 | ... | ... | 43.500 | 0 | 43.500 | 170000 | ... | ... | 0.013 | ... | 0.250 | -0.002362 |
| 0.990462 | ... | ... | 41.500 | 0 | 41.500 | 172000 | ... | ... | 0.013 | ... | 0.250 | -0.002472 |
| 0.990408 | ... | ... | 39.500 | 0 | 39.500 | 174000 | ... | ... | 0.013 | ... | 0.250 | -0.002592 |
| 0.990355 | ... | ... | 37.500 | 0 | 37.500 | 176000 | ... | ... | 0.013 | ... | 0.250 | -0.002722 |
| 0.990302 | ... | ... | 35.500 | 0 | 35.500 | 178000 | ... | ... | 0.013 | ... | 0.250 | -0.002866 |
| 0.99025 | ... | ... | 33.500 | 0 | 33.500 | 180000 | ... | ... | 0.013 | ... | 0.250 | -0.003025 |
| 0.990197 | ... | ... | 31.500 | 0 | 31.500 | 182000 | ... | ... | 0.013 | ... | 0.250 | -0.003202 |
| 0.990145 | ... | ... | 29.500 | 0 | 29.500 | 184000 | ... | ... | 0.013 | ... | 0.250 | -0.003399 |
| 0.990093 | ... | ... | 27.500 | 0 | 27.500 | 186000 | ... | ... | 0.013 | ... | 0.250 | -0.003623 |
| 0.990041 | ... | ... | 25.500 | 0 | 25.500 | 188000 | ... | ... | 0.013 | ... | 0.250 | -0.003877 |
| 0.989989 | ... | ... | 23.500 | 0 | 23.500 | 190000 | ... | ... | 0.013 | ... | 0.250 | -0.004169 |
| 0.989938 | ... | ... | 21.500 | 0 | 21.500 | 192000 | ... | ... | 0.013 | ... | 0.250 | -0.004509 |
| 0.989886 | ... | ... | 19.500 | 0 | 19.500 | 194000 | ... | ... | 0.013 | ... | 0.250 | -0.004909 |
| 0.989835 | ... | ... | 17.500 | 0 | 17.500 | 196000 | ... | ... | 0.013 | ... | 0.250 | -0.005391 |
| 0.989784 | ... | ... | 15.500 | 0 | 15.500 | 198000 | ... | ... | 0.013 | ... | 0.250 | -0.005979 |
| 0.989734 | ... | ... | 13.500 | 0 | 13.500 | 200000 | ... | ... | 0.013 | ... | 0.250 | -0.006718 |
| 0.989683 | ... | ... | 11.500 | 0 | 11.500 | 202000 | ... | ... | 0.013 | ... | 0.275 | -0.007679 |
| 0.989633 | ... | ... | 9.500 | 0 | 9.500 | 204000 | ... | ... | 0.013 | ... | 0.325 | -0.008988 |
| 0.989583 | ... | ... | 7.500 | 0 | 7.500 | 206000 | ... | ... | 0.013 | ... | 0.450 | -0.010889 |
| 0.989533 | ... | ... | 5.500 | 0 | 5.500 | 208000 | ... | ... | 0.013 | ... | 0.700 | -0.013937 |
| 0.961416 | ... | ... | 3.525 | 0 | 3.525 | 210000 | ... | ... | 0.025 | ... | 1.225 | -0.032985 |
| 0.777531 | ... | 3.625 | 1.750 | ... | ... | 212000 | ... | ... | 0.275 | ... | 2.400 | -0.229645 |
| 0.402959 | ... | 2.025 | 0.575 | ... | ... | 214000 | 1.075 | -0.025 | 1.100 | ... | ... | -0.595631 |
| 0.105707 | ... | 1.250 | 0.100 | ... | ... | 216000 | 2.600 | -0.025 | 2.625 | ... | ... | -0.890889 |
| 0.016709 | ... | 0.775 | 0.013 | ... | ... | 218000 | 4.500 | 0 | 4.500 | ... | ... | -0.989285 |
| 0.012648 | ... | 0.550 | 0.013 | ... | ... | 220000 | 6.500 | 0 | 6.500 | ... | ... | -0.989235 |
| 0.0103 | ... | 0.450 | 0.013 | ... | ... | 222000 | 8.500 | 0 | 8.500 | ... | ... | -0.989186 |
| 0.00876 | ... | 0.400 | 0.013 | ... | ... | 224000 | 10.500 | 0 | 10.500 | ... | ... | -0.989136 |
| 0.007661 | ... | 0.350 | 0.013 | ... | ... | 226000 | 12.500 | 0 | 12.500 | ... | ... | -0.989087 |
| 0.006833 | ... | 0.300 | 0.013 | ... | ... | 228000 | 14.500 | 0 | 14.500 | ... | ... | -0.989038 |
| 0.006184 | ... | 0.275 | 0.013 | ... | ... | 230000 | 16.500 | 0 | 16.500 | ... | ... | -0.98899 |
| 0.005666 | ... | 0.275 | 0.013 | ... | ... | 232000 | 18.500 | 0 | 18.500 | ... | ... | -0.988941 |
| 0.005237 | ... | 0.250 | 0.013 | ... | ... | 234000 | 20.500 | 0 | 20.500 | ... | ... | -0.988893 |
| 0.004877 | ... | 0.250 | 0.013 | ... | ... | 236000 | 22.500 | 0 | 22.500 | ... | ... | -0.988845 |
| 0.004571 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.500 | 0 | 24.500 | ... | ... | -0.988797 |
| 0.004305 | ... | 0.250 | 0.013 | ... | ... | 240000 | 26.500 | 0 | 26.500 | ... | ... | -0.988749 |
| 0.004074 | ... | 0.250 | 0.013 | ... | ... | 242000 | 28.500 | 0 | 28.500 | ... | ... | -0.988701 |
| 0.00387 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.500 | 0 | 30.500 | ... | ... | -0.988653 |
| 0.003689 | ... | 0.250 | 0.013 | ... | ... | 246000 | 32.500 | 0 | 32.500 | ... | ... | -0.988606 |
| 0.003528 | ... | 0.250 | 0.013 | ... | ... | 248000 | 34.500 | 0 | 34.500 | ... | ... | -0.988558 |
| 0.003381 | ... | 0.250 | 0.013 | ... | ... | 250000 | 36.500 | 0 | 36.500 | ... | ... | -0.988511 |
| 0.00325 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.500 | 0 | 38.500 | ... | ... | -0.988464 |
| 0.00313 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.500 | 0 | 40.500 | ... | ... | -0.988417 |
| 0.003019 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.500 | 0 | 42.500 | ... | ... | -0.98837 |
| 0.002918 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.500 | 0 | 44.500 | ... | ... | -0.988323 |
| 0.002826 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.500 | 0 | 46.500 | ... | ... | -0.988277 |
| 0.002741 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.500 | 0 | 48.500 | ... | ... | -0.98823 |
| 0.00266 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.500 | 0 | 50.500 | ... | ... | -0.988184 |
| 0.002586 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.500 | 0 | 52.500 | ... | ... | -0.988137 |
| 0.002516 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.500 | 0 | 54.500 | ... | ... | -0.988091 |
| 0.002452 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.500 | 0 | 56.500 | ... | ... | -0.988045 |
| 0.002392 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.500 | 0 | 58.500 | ... | ... | -0.988 |
| 0.002334 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.500 | 0 | 60.500 | ... | ... | -0.987954 |
| 0.002281 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.500 | 0 | 62.500 | ... | ... | -0.987908 |
| 0.00223 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.500 | 0 | 64.500 | ... | ... | -0.987862 |
| 0.002182 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.500 | 0 | 66.500 | ... | ... | -0.987817 |
| 0.002137 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.500 | 0 | 68.500 | ... | ... | -0.987772 |
| 0.002094 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.500 | 0 | 70.500 | ... | ... | -0.987726 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.500 | 0 | 72.500 | ... | ... | -0.987681 |
| 0.002014 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.500 | 0 | 74.500 | ... | ... | -0.987636 |
| 0.001978 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.500 | 0 | 76.500 | ... | ... | -0.987591 |
| 0.001942 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.500 | 0 | 78.500 | ... | ... | -0.987546 |
| 0.001909 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.500 | 0 | 80.500 | ... | ... | -0.987501 |
| 0.001877 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.500 | 0 | 82.500 | ... | ... | -0.987456 |
| 0.001846 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.500 | 0 | 84.500 | ... | ... | -0.987412 |
| 0.001816 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.500 | 0 | 86.500 | ... | ... | -0.987367 |
| 0.001788 | ... | 0.250 | 0.013 | ... | ... | 302000 | 88.500 | 0 | 88.500 | ... | ... | -0.987323 |
| 0.001761 | ... | 0.250 | 0.013 | ... | ... | 304000 | 90.500 | 0 | 90.500 | ... | ... | -0.987278 |
| 0.001736 | ... | 0.250 | 0.013 | ... | ... | 306000 | 92.500 | 0 | 92.500 | ... | ... | -0.987234 |
| 0.001711 | ... | 0.250 | 0.013 | ... | ... | 308000 | 94.500 | 0 | 94.500 | ... | ... | -0.98719 |
| 0.001687 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.500 | 0 | 96.500 | ... | ... | -0.987146 |
| 0.001663 | ... | 0.250 | 0.013 | ... | ... | 312000 | 98.500 | 0 | 98.500 | ... | ... | -0.987102 |
| 0.001641 | ... | 0.250 | 0.013 | ... | ... | 314000 | 100.500 | 0 | 100.500 | ... | ... | -0.987058 |
| 0.00162 | ... | 0.250 | 0.013 | ... | ... | 316000 | 102.500 | 0 | 102.500 | ... | ... | -0.987014 |
| 0.001599 | ... | 0.250 | 0.013 | ... | ... | 318000 | 104.500 | 0 | 104.500 | ... | ... | -0.98697 |
| 0.001579 | ... | 0.250 | 0.013 | ... | ... | 320000 | 106.500 | 0 | 106.500 | ... | ... | -0.986927 |
| 0.00156 | ... | 0.250 | 0.013 | ... | ... | 322000 | 108.500 | 0 | 108.500 | ... | ... | -0.986883 |
| 0.001541 | ... | 0.250 | 0.013 | ... | ... | 324000 | 110.500 | 0 | 110.500 | ... | ... | -0.98684 |
| 0.001523 | ... | 0.250 | 0.013 | ... | ... | 326000 | 112.500 | 0 | 112.500 | ... | ... | -0.986796 |
| 0.001506 | ... | 0.250 | 0.013 | ... | ... | 328000 | 114.500 | 0 | 114.500 | ... | ... | -0.986753 |
| 0.001489 | ... | 0.250 | 0.013 | ... | ... | 330000 | 116.500 | 0 | 116.500 | ... | ... | -0.98671 |
| 0.001472 | ... | 0.250 | 0.013 | ... | ... | 332000 | 118.500 | 0 | 118.500 | ... | ... | -0.986667 |
| 0.001456 | ... | 0.250 | 0.013 | ... | ... | 334000 | 120.500 | 0 | 120.500 | ... | ... | -0.986623 |
| 0.001441 | ... | 0.250 | 0.013 | ... | ... | 336000 | 122.500 | 0 | 122.500 | ... | ... | -0.98658 |
| 0.001426 | ... | 0.250 | 0.013 | ... | ... | 338000 | 124.500 | 0 | 124.500 | ... | ... | -0.986538 |
| 0.001411 | ... | 0.250 | 0.013 | ... | ... | 340000 | 126.500 | 0 | 126.500 | ... | ... | -0.986495 |
| 0.001397 | ... | 0.250 | 0.013 | ... | ... | 342000 | 128.500 | 0 | 128.500 | ... | ... | -0.986452 |
| 0.001384 | ... | 0.250 | 0.013 | ... | ... | 344000 | 130.500 | 0 | 130.500 | ... | ... | -0.986409 |
| 0.00137 | ... | 0.250 | 0.013 | ... | ... | 346000 | 132.500 | 0 | 132.500 | ... | ... | -0.986367 |
| 0.001357 | ... | 0.250 | 0.013 | ... | ... | 348000 | 134.500 | 0 | 134.500 | ... | ... | -0.986324 |
| 0.001344 | ... | 0.250 | 0.013 | ... | ... | 350000 | 136.500 | 0 | 136.500 | ... | ... | -0.986282 |
| 0.001332 | ... | 0.250 | 0.013 | ... | ... | 352000 | 138.500 | 0 | 138.500 | ... | ... | -0.986239 |
| 0.00132 | ... | 0.250 | 0.013 | ... | ... | 354000 | 140.500 | 0 | 140.500 | ... | ... | -0.986197 |
| 0.001308 | ... | 0.250 | 0.013 | ... | ... | 356000 | 142.500 | 0 | 142.500 | ... | ... | -0.986155 |
| 0.001297 | ... | 0.250 | 0.013 | ... | ... | 358000 | 144.500 | 0 | 144.500 | ... | ... | -0.986113 |
| 0.001286 | ... | 0.250 | 0.013 | ... | ... | 360000 | 146.500 | 0 | 146.500 | ... | ... | -0.986071 |
| 0.001275 | ... | 0.250 | 0.013 | ... | ... | 362000 | 148.500 | 0 | 148.500 | ... | ... | -0.986029 |
| 0.001265 | ... | 0.250 | 0.013 | ... | ... | 364000 | 150.500 | 0 | 150.500 | ... | ... | -0.985987 |
| 0.001255 | ... | 0.250 | 0.013 | ... | ... | 366000 | 152.500 | 0 | 152.500 | ... | ... | -0.985945 |
| 0.001245 | ... | 0.250 | 0.013 | ... | ... | 368000 | 154.500 | 0 | 154.500 | ... | ... | -0.985903 |
| 0.001235 | ... | 0.250 | 0.013 | ... | ... | 370000 | 156.500 | 0 | 156.500 | ... | ... | -0.985861 |
| 0.001225 | ... | 0.250 | 0.013 | ... | ... | 372000 | 158.500 | 0 | 158.500 | ... | ... | -0.98582 |
| 0.001216 | ... | 0.250 | 0.013 | ... | ... | 374000 | 160.500 | 0 | 160.500 | ... | ... | -0.985778 |
| 0.001206 | ... | 0.250 | 0.013 | ... | ... | 376000 | 162.500 | 0 | 162.500 | ... | ... | -0.985737 |
| 0.001197 | ... | 0.250 | 0.013 | ... | ... | 378000 | 164.500 | 0 | 164.500 | ... | ... | -0.985695 |
| 0.001189 | ... | 0.250 | 0.013 | ... | ... | 380000 | 166.500 | 0 | 166.500 | ... | ... | -0.985654 |
| 0.00118 | ... | 0.250 | 0.013 | ... | ... | 382000 | 168.500 | 0 | 168.500 | ... | ... | -0.985613 |
| 0.001172 | ... | 0.250 | 0.013 | ... | ... | 384000 | 170.500 | 0 | 170.500 | ... | ... | -0.985571 |
| 0.001163 | ... | 0.250 | 0.013 | ... | ... | 386000 | 172.500 | 0 | 172.500 | ... | ... | -0.98553 |
| 0.001155 | ... | 0.250 | 0.013 | ... | ... | 388000 | 174.500 | 0 | 174.500 | ... | ... | -0.985489 |
| 0.001148 | ... | 0.250 | 0.013 | ... | ... | 390000 | 176.500 | 0 | 176.500 | ... | ... | -0.985448 |
| 0.00114 | ... | 0.250 | 0.013 | ... | ... | 392000 | 178.500 | 0 | 178.500 | ... | ... | -0.985407 |
| 0.001132 | ... | 0.250 | 0.013 | ... | ... | 394000 | 180.500 | 0 | 180.500 | ... | ... | -0.985366 |
| 0.001125 | ... | 0.250 | 0.013 | ... | ... | 396000 | 182.500 | 0 | 182.500 | ... | ... | -0.985325 |
| 0.001118 | ... | 0.250 | 0.013 | ... | ... | 398000 | 184.500 | 0 | 184.500 | ... | ... | -0.985284 |
| 0.001111 | ... | 0.250 | 0.013 | ... | ... | 400000 | 186.500 | 0 | 186.500 | ... | ... | -0.985244 |
| 0.001104 | ... | 0.250 | 0.013 | ... | ... | 402000 | 188.500 | 0 | 188.500 | ... | ... | -0.985203 |
| 0.001097 | ... | 0.250 | 0.013 | ... | ... | 404000 | 190.500 | 0 | 190.500 | ... | ... | -0.985162 |
| 0.00109 | ... | 0.250 | 0.013 | ... | ... | 406000 | 192.500 | 0 | 192.500 | ... | ... | -0.985122 |
| 0.001084 | ... | 0.250 | 0.013 | ... | ... | 408000 | 194.500 | 0 | 194.500 | ... | ... | -0.985081 |
| 0.001077 | ... | 0.250 | 0.013 | ... | ... | 410000 | 196.500 | 0 | 196.500 | ... | ... | -0.985041 |
| 0.001071 | ... | 0.250 | 0.013 | ... | ... | 412000 | 198.500 | 0 | 198.500 | ... | ... | -0.985 |
| 0.001065 | ... | 0.250 | 0.013 | ... | ... | 414000 | 200.500 | 0 | 200.500 | ... | ... | -0.98496 |
| 0.001058 | ... | 0.250 | 0.013 | ... | ... | 416000 | 202.500 | 0 | 202.500 | ... | ... | -0.98492 |
| 0.001052 | ... | 0.250 | 0.013 | ... | ... | 418000 | 204.500 | 0 | 204.500 | ... | ... | -0.98488 |
| 0.001047 | ... | 0.250 | 0.013 | ... | ... | 420000 | 206.500 | 0 | 206.500 | ... | ... | -0.984839 |
| 0.001041 | ... | 0.250 | 0.013 | ... | ... | 422000 | 208.500 | 0 | 208.500 | ... | ... | -0.984799 |
| 0.001035 | ... | 0.250 | 0.013 | ... | ... | 424000 | 210.500 | 0 | 210.500 | ... | ... | -0.984759 |
| 0.00103 | ... | 0.250 | 0.013 | ... | ... | 426000 | 212.500 | 0 | 212.500 | ... | ... | -0.984719 |
| 0.001024 | ... | 0.250 | 0.013 | ... | ... | 428000 | 214.500 | 0 | 214.500 | ... | ... | -0.984679 |
| 0.001019 | ... | 0.250 | 0.013 | ... | ... | 430000 | 216.500 | 0 | 216.500 | ... | ... | -0.984639 |
| 0.001013 | ... | 0.250 | 0.013 | ... | ... | 432000 | 218.500 | 0 | 218.500 | ... | ... | -0.9846 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.