DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 172
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 101.025 0.225 101.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.025 0.225 99.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.025 0.225 97.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.025 0.225 95.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.025 0.225 93.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.025 0.225 91.250 80000 ... ... 0.013 ... 0.475 0
0 ... ... 89.025 0.225 89.250 82000 ... ... 0.013 ... 0.475 0
0 ... ... 87.025 0.225 87.250 84000 ... ... 0.013 ... 0.475 0
0 ... ... 85.025 0.225 85.250 86000 ... ... 0.013 ... 0.475 0
0 ... ... 83.025 0.225 83.250 88000 ... ... 0.013 ... 0.475 0
0 ... ... 81.025 0.225 81.250 90000 ... ... 0.013 ... 0.475 0
0 ... ... 79.025 0.225 79.250 92000 ... ... 0.013 ... 0.475 0
0 ... ... 77.025 0.225 77.250 94000 ... ... 0.013 ... 0.475 0
0 ... ... 75.025 0.225 75.250 96000 ... ... 0.013 ... 0.475 0
0 ... ... 73.025 0.225 73.250 98000 ... ... 0.013 ... 0.475 0
0 ... ... 71.025 0.225 71.250 100000 ... ... 0.013 ... 0.475 0
0 ... ... 69.025 0.225 69.250 102000 ... ... 0.013 ... 0.475 0
0 ... ... 67.025 0.225 67.250 104000 ... ... 0.013 ... 0.475 0
0 ... ... 65.025 0.225 65.250 106000 ... ... 0.013 ... 0.475 0
0 ... ... 63.025 0.225 63.250 108000 ... ... 0.013 ... 0.475 0
0 ... ... 61.025 0.225 61.250 110000 ... ... 0.013 ... 0.475 0
0 ... ... 59.025 0.225 59.250 112000 ... ... 0.013 ... 0.475 0
0 ... ... 57.025 0.225 57.250 114000 ... ... 0.013 ... 0.475 0
0 ... ... 55.025 0.225 55.250 116000 ... ... 0.013 ... 0.475 0
0 ... ... 53.025 0.225 53.250 118000 ... ... 0.013 ... 0.475 0
0 ... ... 51.025 0.225 51.250 120000 ... ... 0.013 ... 0.475 0
0 ... ... 49.025 0.225 49.250 122000 ... ... 0.013 ... 0.475 0
0 ... ... 47.025 0.225 47.250 124000 ... ... 0.013 ... 0.475 0
0 ... ... 45.025 0.225 45.250 126000 ... ... 0.013 ... 0.475 0
0 ... ... 43.025 0.225 43.250 128000 ... ... 0.013 ... 0.475 0
0 ... ... 42.025 0.225 42.250 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 0.225 41.250 130000 ... ... 0.013 ... 0.475 0
0 ... ... 40.025 0.225 40.250 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0.225 39.250 132000 ... ... 0.013 ... 0.475 0
0 ... ... 38.025 0.225 38.250 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0.225 37.250 134000 ... ... 0.013 ... 0.475 0
0 ... ... 36.025 0.225 36.250 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0.225 35.250 136000 ... ... 0.013 ... 0.475 0
0 ... ... 34.025 0.225 34.250 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.225 33.250 138000 ... ... 0.013 ... 0.475 0
0 ... ... 32.025 0.225 32.250 139000 ... ... 0.013 ... 0.475 0
0 ... ... 31.025 0.225 31.250 140000 ... ... 0.013 ... 0.475 0
0 ... ... 30.025 0.225 30.250 141000 ... ... 0.013 ... 0.475 0
0 ... ... 29.025 0.225 29.250 142000 ... ... 0.013 ... 0.475 0
0 ... ... 28.025 0.225 28.250 143000 ... ... 0.013 ... 0.475 0
0 ... ... 27.025 0.225 27.250 144000 ... ... 0.013 ... 0.475 0
0 ... ... 26.025 0.225 26.250 145000 ... ... 0.013 ... 0.475 0
0 ... ... 25.025 0.225 25.250 146000 ... ... 0.013 ... 0.475 0
0 ... ... 24.025 0.225 24.250 147000 ... ... 0.013 ... 0.475 0
0 ... ... 23.025 0.225 23.250 148000 ... ... 0.013 ... 0.475 0
0 ... ... 22.025 0.225 22.250 149000 ... ... 0.013 ... 0.475 0
0 ... ... 21.025 0.225 21.250 150000 ... ... 0.013 ... 0.475 0
0 ... ... 20.025 0.225 20.250 151000 ... ... 0.013 ... 0.475 0
0 ... ... 19.025 0.225 19.250 152000 ... ... 0.013 ... 0.475 0
0 ... ... 18.025 0.225 18.250 153000 ... ... 0.013 ... 0.475 0
0 ... ... 17.025 0.225 17.250 154000 ... ... 0.013 ... 0.475 0
0 ... ... 16.025 0.225 16.250 155000 ... ... 0.013 ... 0.475 0
0 ... ... 15.025 0.225 15.250 156000 ... ... 0.013 ... 0.475 0
0 ... ... 14.025 0.225 14.250 157000 ... ... 0.013 ... 0.475 0
0 ... ... 13.025 0.225 13.250 158000 ... ... 0.013 ... 0.475 0
0 ... ... 12.025 0.225 12.250 159000 ... ... 0.013 ... 0.475 0
0 ... ... 11.025 0.225 11.250 160000 ... ... 0.013 ... 0.475 0
0 ... ... 10.025 0.225 10.250 161000 ... ... 0.013 ... 0.475 0
0 ... ... 9.025 0.225 9.250 162000 ... ... 0.013 ... 0.475 0
0 ... ... 8.025 0.225 8.250 163000 ... ... 0.013 ... 0.525 0
0 ... ... 7.025 0.225 7.250 164000 ... ... 0.013 ... 0.575 0
0 ... ... 6.025 0.225 6.250 165000 ... ... 0.013 ... 0.650 0
0 ... ... 5.025 0.225 5.250 166000 ... ... 0.013 ... 0.825 0
0 ... ... 4.025 0.225 4.250 167000 ... ... 0.013 ... 1.050 0
0 ... ... 3.025 0.225 3.250 168000 ... ... 0.013 ... 1.475 0
0 ... ... 2.025 0.225 2.250 169000 ... ... 0.013 ... 2.225 0
0 ... ... 1.075 0.175 1.250 170000 ... ... 0.013 ... 3.200 0
0 ... 5.300 0.500 ... ... 171000 ... ... 0.250 ... 4.325 0
0 ... 4.200 0.100 ... ... 172000 ... ... 0.850 ... 5.375 0
0 ... 3.175 0.013 ... ... 173000 1.750 -0.225 1.975 ... ... 0
0 ... 2.200 0.013 ... ... 174000 2.750 -0.225 2.975 ... ... 0
0 ... 1.500 0.013 ... ... 175000 3.750 -0.225 3.975 ... ... 0
0 ... 1.100 0.013 ... ... 176000 4.750 -0.225 4.975 ... ... 0
0 ... 0.875 0.013 ... ... 177000 5.750 -0.225 5.975 ... ... 0
0 ... 0.750 0.013 ... ... 178000 6.750 -0.225 6.975 ... ... 0
0 ... 0.650 0.013 ... ... 179000 7.750 -0.225 7.975 ... ... 0
0 ... 0.575 0.013 ... ... 180000 8.750 -0.225 8.975 ... ... 0
0 ... 0.525 0.013 ... ... 181000 9.750 -0.225 9.975 ... ... 0
0 ... 0.500 0.013 ... ... 182000 10.750 -0.225 10.975 ... ... 0
0 ... 0.475 0.013 ... ... 183000 11.750 -0.225 11.975 ... ... 0
0 ... 0.475 0.013 ... ... 184000 12.750 -0.225 12.975 ... ... 0
0 ... 0.475 0.013 ... ... 185000 13.750 -0.225 13.975 ... ... 0
0 ... 0.475 0.013 ... ... 186000 14.750 -0.225 14.975 ... ... 0
0 ... 0.475 0.013 ... ... 187000 15.750 -0.225 15.975 ... ... 0
0 ... 0.475 0.013 ... ... 188000 16.750 -0.225 16.975 ... ... 0
0 ... 0.475 0.013 ... ... 189000 17.750 -0.225 17.975 ... ... 0
0 ... 0.475 0.013 ... ... 190000 18.750 -0.225 18.975 ... ... 0
0 ... 0.475 0.013 ... ... 191000 19.750 -0.225 19.975 ... ... 0
0 ... 0.475 0.013 ... ... 192000 20.750 -0.225 20.975 ... ... 0
0 ... 0.475 0.013 ... ... 193000 21.750 -0.225 21.975 ... ... 0
0 ... 0.475 0.013 ... ... 194000 22.750 -0.225 22.975 ... ... 0
0 ... 0.475 0.013 ... ... 195000 23.750 -0.225 23.975 ... ... 0
0 ... ... 0.013 0 0.013 196000 24.750 -0.225 24.975 ... ... 0
0 ... 0.475 0.013 ... ... 197000 25.750 -0.225 25.975 ... ... 0
0 ... 0.475 0.013 ... ... 198000 26.750 -0.225 26.975 ... ... 0
0 ... 0.475 0.013 ... ... 199000 27.750 -0.225 27.975 ... ... 0
0 ... 0.475 0.013 ... ... 200000 28.750 -0.225 28.975 ... ... 0
0 ... 0.475 0.013 ... ... 201000 29.750 -0.225 29.975 ... ... 0
0 ... ... 0.013 0 0.013 202000 30.750 -0.225 30.975 ... ... 0
0 ... 0.475 0.013 ... ... 203000 31.750 -0.225 31.975 ... ... 0
0 ... 0.475 0.013 ... ... 204000 32.750 -0.225 32.975 ... ... 0
0 ... 0.475 0.013 ... ... 205000 33.750 -0.225 33.975 ... ... 0
0 ... 0.475 0.013 ... ... 206000 34.750 -0.225 34.975 ... ... 0
0 ... 0.475 0.013 ... ... 207000 35.750 -0.225 35.975 ... ... 0
0 ... ... 0.013 0 0.013 208000 36.750 -0.225 36.975 ... ... 0
0 ... 0.475 0.013 ... ... 209000 37.750 -0.225 37.975 ... ... 0
0 ... 0.475 0.013 ... ... 210000 38.750 -0.225 38.975 ... ... 0
0 ... 0.475 0.013 ... ... 211000 39.750 -0.225 39.975 ... ... 0
0 ... 0.475 0.013 ... ... 212000 40.750 -0.225 40.975 ... ... 0
0 ... 0.475 0.013 ... ... 213000 41.750 -0.225 41.975 ... ... 0
0 ... 0.475 0.013 ... ... 214000 42.750 -0.225 42.975 ... ... 0
0 ... 0.475 0.013 ... ... 215000 43.750 -0.225 43.975 ... ... 0
0 ... ... 0.013 0 0.013 216000 44.750 -0.225 44.975 ... ... 0
0 ... 0.475 0.013 ... ... 217000 45.750 -0.225 45.975 ... ... 0
0 ... 0.475 0.013 ... ... 218000 46.750 -0.225 46.975 ... ... 0
0 ... 0.475 0.013 ... ... 219000 47.750 -0.225 47.975 ... ... 0
0 ... 0.475 0.013 ... ... 220000 48.750 -0.225 48.975 ... ... 0
0 ... 0.475 0.013 ... ... 221000 49.750 -0.225 49.975 ... ... 0
0 ... ... 0.013 0 0.013 222000 50.750 -0.225 50.975 ... ... 0
0 ... 0.475 0.013 ... ... 223000 51.750 -0.225 51.975 ... ... 0
0 ... 0.475 0.013 ... ... 224000 52.750 -0.225 52.975 ... ... 0
0 ... 0.475 0.013 ... ... 225000 53.750 -0.225 53.975 ... ... 0
0 ... 0.475 0.013 ... ... 226000 54.750 -0.225 54.975 ... ... 0
0 ... 0.475 0.013 ... ... 227000 55.750 -0.225 55.975 ... ... 0
0 ... ... 0.013 0 0.013 228000 56.750 -0.225 56.975 ... ... 0
0 ... 0.475 0.013 ... ... 229000 57.750 -0.225 57.975 ... ... 0
0 ... 0.475 0.013 ... ... 230000 58.750 -0.225 58.975 ... ... 0
0 ... 0.475 0.013 ... ... 231000 59.750 -0.225 59.975 ... ... 0
0 ... 0.475 0.013 ... ... 232000 60.750 -0.225 60.975 ... ... 0
0 ... 0.475 0.013 ... ... 233000 61.750 -0.225 61.975 ... ... 0
0 ... ... 0.013 0 0.013 234000 62.750 -0.225 62.975 ... ... 0
0 ... 0.475 0.013 ... ... 235000 63.750 -0.225 63.975 ... ... 0
0 ... 0.475 0.013 ... ... 236000 64.750 -0.225 64.975 ... ... 0
0 ... 0.475 0.013 ... ... 238000 66.750 -0.225 66.975 ... ... 0
0 ... 0.475 0.013 ... ... 240000 68.750 -0.225 68.975 ... ... 0
0 ... 0.475 0.013 ... ... 242000 70.750 -0.225 70.975 ... ... 0
0 ... 0.475 0.013 ... ... 244000 72.750 -0.225 72.975 ... ... 0
0 ... 0.475 0.013 ... ... 246000 74.750 -0.225 74.975 ... ... 0
0 ... 0.475 0.013 ... ... 248000 76.750 -0.225 76.975 ... ... 0
0 ... 0.475 0.013 ... ... 250000 78.750 -0.225 78.975 ... ... 0
0 ... 0.475 0.013 ... ... 252000 80.750 -0.225 80.975 ... ... 0
0 ... 0.475 0.013 ... ... 254000 82.750 -0.225 82.975 ... ... 0
0 ... ... 0.013 0 0.013 256000 84.750 -0.225 84.975 ... ... 0
0 ... 0.475 0.013 ... ... 258000 86.750 -0.225 86.975 ... ... 0
0 ... 0.475 0.013 ... ... 260000 88.750 -0.225 88.975 ... ... 0
0 ... 0.475 0.013 ... ... 262000 90.750 -0.225 90.975 ... ... 0
0 ... 0.475 0.013 ... ... 264000 92.750 -0.225 92.975 ... ... 0
0 ... 0.475 0.013 ... ... 266000 94.750 -0.225 94.975 ... ... 0
0 ... 0.475 0.013 ... ... 268000 96.750 -0.225 96.975 ... ... 0
0 ... 0.475 0.013 ... ... 270000 98.750 -0.225 98.975 ... ... 0
0 ... 0.475 0.013 ... ... 272000 100.750 -0.225 100.975 ... ... 0
0 ... 0.475 0.013 ... ... 274000 102.750 -0.225 102.975 ... ... 0
0 ... ... 0.013 0 0.013 276000 104.750 -0.225 104.975 ... ... 0
0 ... ... 0.013 0 0.013 278000 106.750 -0.225 106.975 ... ... 0
0 ... 0.475 0.013 ... ... 280000 108.750 -0.225 108.975 ... ... 0
0 ... ... 0.013 0 0.013 282000 110.750 -0.225 110.975 ... ... 0
0 ... ... 0.013 0 0.013 284000 112.750 -0.225 112.975 ... ... 0
0 ... 0.475 0.013 ... ... 286000 114.750 -0.225 114.975 ... ... 0
0 ... 0.475 0.013 ... ... 288000 116.750 -0.225 116.975 ... ... 0
0 ... ... 0.013 0 0.013 290000 118.750 -0.225 118.975 ... ... 0
0 ... 0.475 0.013 ... ... 292000 120.750 -0.225 120.975 ... ... 0
0 ... 0.475 0.013 ... ... 294000 122.750 -0.225 122.975 ... ... 0
0 ... 0.475 0.013 ... ... 296000 124.750 -0.225 124.975 ... ... 0
0 ... 0.475 0.013 ... ... 298000 126.750 -0.225 126.975 ... ... 0
0 ... 0.475 0.013 ... ... 300000 128.750 -0.225 128.975 ... ... 0
0 ... 0.475 0.013 ... ... 302000 130.750 -0.225 130.975 ... ... 0
0 ... 0.475 0.013 ... ... 304000 132.750 -0.225 132.975 ... ... 0
0 ... 0.475 0.013 ... ... 306000 134.750 -0.225 134.975 ... ... 0
0 ... 0.475 0.013 ... ... 308000 136.750 -0.225 136.975 ... ... 0
0 ... 0.475 0.013 ... ... 310000 138.750 -0.225 138.975 ... ... 0
0 ... 0.475 0.013 ... ... 312000 140.750 -0.225 140.975 ... ... 0
0 ... 0.475 0.013 ... ... 314000 142.750 -0.225 142.975 ... ... 0
0 ... 0.475 0.013 ... ... 316000 144.750 -0.225 144.975 ... ... 0
0 ... 0.475 0.013 ... ... 318000 146.750 -0.225 146.975 ... ... 0
0 ... 0.475 0.013 ... ... 320000 148.750 -0.225 148.975 ... ... 0
0 ... 0.475 0.013 ... ... 322000 150.750 -0.225 150.975 ... ... 0
0 ... 0.475 0.013 ... ... 324000 152.750 -0.225 152.975 ... ... 0
0 ... 0.475 0.013 ... ... 326000 154.750 -0.225 154.975 ... ... 0
0 ... 0.475 0.013 ... ... 328000 156.750 -0.225 156.975 ... ... 0
0 ... 0.475 0.013 ... ... 330000 158.750 -0.225 158.975 ... ... 0
0 ... 0.475 0.013 ... ... 332000 160.750 -0.225 160.975 ... ... 0
0 ... 0.475 0.013 ... ... 334000 162.750 -0.225 162.975 ... ... 0
0 ... 0.475 0.013 ... ... 336000 164.750 -0.225 164.975 ... ... 0
0 ... 0.475 0.013 ... ... 338000 166.750 -0.225 166.975 ... ... 0
0 ... 0.475 0.013 ... ... 340000 168.750 -0.225 168.975 ... ... 0
0 ... 0.475 0.013 ... ... 342000 170.750 -0.225 170.975 ... ... 0
0 ... 0.475 0.013 ... ... 344000 172.750 -0.225 172.975 ... ... 0
0 ... 0.475 0.013 ... ... 346000 174.750 -0.225 174.975 ... ... 0
0 ... 0.475 0.013 ... ... 348000 176.750 -0.225 176.975 ... ... 0
0 ... 0.475 0.013 ... ... 350000 178.750 -0.225 178.975 ... ... 0
0 ... 0.475 0.013 ... ... 352000 180.750 -0.225 180.975 ... ... 0
0 ... 0.475 0.013 ... ... 354000 182.750 -0.225 182.975 ... ... 0
0 ... 0.475 0.013 ... ... 356000 184.750 -0.225 184.975 ... ... 0
0 ... 0.475 0.013 ... ... 358000 186.750 -0.225 186.975 ... ... 0
0 ... 0.475 0.013 ... ... 360000 188.750 -0.225 188.975 ... ... 0
0 ... 0.475 0.013 ... ... 362000 190.750 -0.225 190.975 ... ... 0
0 ... 0.475 0.013 ... ... 364000 192.750 -0.225 192.975 ... ... 0
0 ... 0.475 0.013 ... ... 366000 194.750 -0.225 194.975 ... ... 0
0 ... 0.475 0.013 ... ... 368000 196.750 -0.225 196.975 ... ... 0
0 ... 0.475 0.013 ... ... 370000 198.750 -0.225 198.975 ... ... 0
0 ... 0.475 0.013 ... ... 372000 200.750 -0.225 200.975 ... ... 0
0 ... 0.475 0.013 ... ... 374000 202.750 -0.225 202.975 ... ... 0
0 ... 0.475 0.013 ... ... 376000 204.750 -0.225 204.975 ... ... 0
0 ... 0.475 0.013 ... ... 378000 206.750 -0.225 206.975 ... ... 0
0 ... 0.475 0.013 ... ... 380000 208.750 -0.225 208.975 ... ... 0
0 ... 0.475 0.013 ... ... 382000 210.750 -0.225 210.975 ... ... 0
0 ... 0.475 0.013 ... ... 384000 212.750 -0.225 212.975 ... ... 0
0 ... 0.475 0.013 ... ... 386000 214.750 -0.225 214.975 ... ... 0
0 ... 0.475 0.013 ... ... 388000 216.750 -0.225 216.975 ... ... 0
0 ... 0.475 0.013 ... ... 390000 218.750 -0.225 218.975 ... ... 0
0 ... 0.475 0.013 ... ... 392000 220.750 -0.225 220.975 ... ... 0
0 ... 0.475 0.013 ... ... 394000 222.750 -0.225 222.975 ... ... 0
0 ... 0.475 0.013 ... ... 396000 224.750 -0.225 224.975 ... ... 0
0 ... 0.475 0.013 ... ... 398000 226.750 -0.225 226.975 ... ... 0
0 ... 0.475 0.013 ... ... 400000 228.750 -0.225 228.975 ... ... 0
0 ... 0.475 0.013 ... ... 402000 230.750 -0.225 230.975 ... ... 0
0 ... 0.475 0.013 ... ... 404000 232.750 -0.225 232.975 ... ... 0
0 ... 0.475 0.013 ... ... 406000 234.750 -0.225 234.975 ... ... 0
0 ... 0.475 0.013 ... ... 408000 236.750 -0.225 236.975 ... ... 0
0 ... 0.475 0.013 ... ... 410000 238.750 -0.225 238.975 ... ... 0
0 ... 0.475 0.013 ... ... 412000 240.750 -0.225 240.975 ... ... 0
0 ... 0.475 0.013 ... ... 414000 242.750 -0.225 242.975 ... ... 0
0 ... 0.475 0.013 ... ... 416000 244.750 -0.225 244.975 ... ... 0
0 ... 0.475 0.013 ... ... 418000 246.750 -0.225 246.975 ... ... 0
0 ... 0.475 0.013 ... ... 420000 248.750 -0.225 248.975 ... ... 0
0 ... 0.475 0.013 ... ... 422000 250.750 -0.225 250.975 ... ... 0
0 ... 0.475 0.013 ... ... 424000 252.750 -0.225 252.975 ... ... 0
0 ... 0.475 0.013 ... ... 426000 254.750 -0.225 254.975 ... ... 0
0 ... 0.475 0.013 ... ... 428000 256.750 -0.225 256.975 ... ... 0
0 ... 0.475 0.013 ... ... 430000 258.750 -0.225 258.975 ... ... 0
0 ... 0.475 0.013 ... ... 432000 260.750 -0.225 260.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.