DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 261.500
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 169 -1.500 167.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 167 -1.500 165.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 165 -1.500 163.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 163 -1.500 161.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 161 -1.500 159.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 159 -1.500 157.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 157 -1.500 155.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 155 -1.500 153.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 153 -1.500 151.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 151 -1.500 149.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 149 -1.500 147.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 147 -1.500 145.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 145 -1.500 143.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 143 -1.500 141.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 141 -1.500 139.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 139 -1.500 137.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 137 -1.500 135.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 135 -1.500 133.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 133 -1.500 131.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 131 -1.500 129.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 129 -1.500 127.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 127 -1.500 125.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 125 -1.500 123.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 123 -1.500 121.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 121 -1.500 119.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 119 -1.500 117.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 117 -1.500 115.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 115 -1.500 113.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 113 -1.500 111.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 111 -1.500 109.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 109 -1.500 107.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 107 -1.500 105.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 105 -1.500 103.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 103 -1.500 101.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 101 -1.500 99.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 99 -1.500 97.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 97 -1.500 95.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 95 -1.500 93.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 93 -1.500 91.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 91 -1.500 89.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 89 -1.500 87.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 87 -1.500 85.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 85 -1.500 83.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 83 -1.500 81.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 81 -1.500 79.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 79 -1.500 77.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 77 -1.500 75.500 186000 0.013 0 0.013 ... ... 0
0 ... ... 75 -1.500 73.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 73 -1.500 71.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 71 -1.500 69.500 192000 0.013 0 0.013 ... ... 0
0 ... ... 69 -1.500 67.500 194000 0.013 0 0.013 ... ... 0
0 ... ... 67 -1.500 65.500 196000 0.013 0 0.013 ... ... 0
0 ... ... 65 -1.500 63.500 198000 0.013 0 0.013 ... ... 0
0 ... ... 63 -1.500 61.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 61 -1.500 59.500 202000 0.013 0 0.013 ... ... 0
0 ... ... 59 -1.500 57.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 57 -1.500 55.500 206000 0.013 0 0.013 ... ... 0
0 ... ... 55 -1.500 53.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 53 -1.500 51.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 51 -1.500 49.500 212000 0.013 0 0.013 ... ... 0
0 ... ... 49 -1.500 47.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 47 -1.500 45.500 216000 0.013 0 0.013 ... ... 0
0 ... ... 45 -1.500 43.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 43 -1.500 41.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 41 -1.500 39.500 222000 0.013 0 0.013 ... ... 0
0 ... ... 39 -1.500 37.500 224000 0.013 0 0.013 ... ... 0
0 ... ... 37 -1.500 35.500 226000 0.013 0 0.013 ... ... 0
0 ... ... 35 -1.500 33.500 228000 0.013 0 0.013 ... ... 0
0 ... ... 33 -1.500 31.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 31 -1.500 29.500 232000 0.013 0 0.013 ... ... 0
0 ... ... 29 -1.500 27.500 234000 0.013 0 0.013 ... ... 0
0 ... ... 27 -1.500 25.500 236000 0.013 0 0.013 ... ... 0
0 ... ... 25 -1.500 23.500 238000 0.013 0 0.013 ... ... 0
0 ... ... 23 -1.500 21.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 21 -1.500 19.500 242000 0.013 0 0.013 ... ... 0
0 ... ... 19 -1.500 17.500 244000 0.013 0 0.013 ... ... 0
0 ... ... 17 -1.500 15.500 246000 0.013 0 0.013 ... ... 0
0 ... ... 15 -1.500 13.500 248000 0.025 0.013 0.013 ... ... 0
0 ... ... 13.025 -1.500 11.525 250000 0.050 0.025 0.025 ... ... 0
0 ... ... 11.050 -1.475 9.575 252000 0.100 0.025 0.075 ... ... 0
0 ... ... 9.175 -1.450 7.725 254000 0.225 0.050 0.175 ... ... 0
0 ... ... 7.375 -1.400 5.975 256000 0.500 0.125 0.375 ... ... 0
0 ... ... 5.700 -1.300 4.400 258000 0.925 0.200 0.725 ... ... 0
0 ... ... 4.225 -1.150 3.075 260000 1.600 0.350 1.250 ... ... 0
0 ... ... 3 -0.975 2.025 262000 2.525 0.525 2 ... ... 0
0 ... ... 2 -0.750 1.250 264000 3.725 0.725 3 ... ... 0
0 ... ... 1.275 -0.575 0.700 266000 5.200 0.950 4.250 ... ... 0
0 ... ... 0.750 -0.375 0.375 268000 6.850 1.125 5.725 ... ... 0
0 ... ... 0.425 -0.250 0.175 270000 8.650 1.250 7.400 ... ... 0
0 ... ... 0.225 -0.150 0.075 272000 10.550 1.350 9.200 ... ... 0
0 ... ... 0.100 -0.075 0.025 274000 12.500 1.425 11.075 ... ... 0
0 ... ... 0.050 -0.038 0.013 276000 14.500 1.475 13.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 278000 16.500 1.500 15 ... ... 0
0 ... ... 0.013 0 0.013 280000 18.500 1.500 17 ... ... 0
0 ... ... 0.013 0 0.013 282000 20.500 1.500 19 ... ... 0
0 ... ... 0.013 0 0.013 284000 22.500 1.500 21 ... ... 0
0 ... ... 0.013 0 0.013 286000 24.500 1.500 23 ... ... 0
0 ... ... 0.013 0 0.013 288000 26.500 1.500 25 ... ... 0
0 ... ... 0.013 0 0.013 290000 28.500 1.500 27 ... ... 0
0 ... ... 0.013 0 0.013 292000 30.500 1.500 29 ... ... 0
0 ... ... 0.013 0 0.013 294000 32.500 1.500 31 ... ... 0
0 ... ... 0.013 0 0.013 296000 34.500 1.500 33 ... ... 0
0 ... ... 0.013 0 0.013 298000 36.500 1.500 35 ... ... 0
0 ... ... 0.013 0 0.013 300000 38.500 1.500 37 ... ... 0
0 ... ... 0.013 0 0.013 302000 40.500 1.500 39 ... ... 0
0 ... ... 0.013 0 0.013 304000 42.500 1.500 41 ... ... 0
0 ... ... 0.013 0 0.013 306000 44.500 1.500 43 ... ... 0
0 ... ... 0.013 0 0.013 308000 46.500 1.500 45 ... ... 0
0 ... ... 0.013 0 0.013 310000 48.500 1.500 47 ... ... 0
0 ... ... 0.013 0 0.013 312000 50.500 1.500 49 ... ... 0
0 ... ... 0.013 0 0.013 314000 52.500 1.500 51 ... ... 0
0 ... ... 0.013 0 0.013 316000 54.500 1.500 53 ... ... 0
0 ... ... 0.013 0 0.013 318000 56.500 1.500 55 ... ... 0
0 ... ... 0.013 0 0.013 320000 58.500 1.500 57 ... ... 0
0 ... ... 0.013 0 0.013 322000 60.500 1.500 59 ... ... 0
0 ... ... 0.013 0 0.013 324000 62.500 1.500 61 ... ... 0
0 ... ... 0.013 0 0.013 326000 64.500 1.500 63 ... ... 0
0 ... ... 0.013 0 0.013 328000 66.500 1.500 65 ... ... 0
0 ... ... 0.013 0 0.013 330000 68.500 1.500 67 ... ... 0
0 ... ... 0.013 0 0.013 332000 70.500 1.500 69 ... ... 0
0 ... ... 0.013 0 0.013 334000 72.500 1.500 71 ... ... 0
0 ... ... 0.013 0 0.013 336000 74.500 1.500 73 ... ... 0
0 ... ... 0.013 0 0.013 338000 76.500 1.500 75 ... ... 0
0 ... ... 0.013 0 0.013 340000 78.500 1.500 77 ... ... 0
0 ... ... 0.013 0 0.013 342000 80.500 1.500 79 ... ... 0
0 ... ... 0.013 0 0.013 344000 82.500 1.500 81 ... ... 0
0 ... ... 0.013 0 0.013 346000 84.500 1.500 83 ... ... 0
0 ... ... 0.013 0 0.013 348000 86.500 1.500 85 ... ... 0
0 ... ... 0.013 0 0.013 350000 88.500 1.500 87 ... ... 0
0 ... ... 0.013 0 0.013 352000 90.500 1.500 89 ... ... 0
0 ... ... 0.013 0 0.013 354000 92.500 1.500 91 ... ... 0
0 ... ... 0.013 0 0.013 356000 94.500 1.500 93 ... ... 0
0 ... ... 0.013 0 0.013 358000 96.500 1.500 95 ... ... 0
0 ... ... 0.013 0 0.013 360000 98.500 1.500 97 ... ... 0
0 ... ... 0.013 0 0.013 362000 100.500 1.500 99 ... ... 0
0 ... ... 0.013 0 0.013 364000 102.500 1.500 101 ... ... 0
0 ... ... 0.013 0 0.013 366000 104.500 1.500 103 ... ... 0
0 ... ... 0.013 0 0.013 368000 106.500 1.500 105 ... ... 0
0 ... ... 0.013 0 0.013 370000 108.500 1.500 107 ... ... 0
0 ... ... 0.013 0 0.013 372000 110.500 1.500 109 ... ... 0
0 ... ... 0.013 0 0.013 374000 112.500 1.500 111 ... ... 0
0 ... ... 0.013 0 0.013 376000 114.500 1.500 113 ... ... 0
0 ... ... 0.013 0 0.013 378000 116.500 1.500 115 ... ... 0
0 ... ... 0.013 0 0.013 380000 118.500 1.500 117 ... ... 0
0 ... ... 0.013 0 0.013 382000 120.500 1.500 119 ... ... 0
0 ... ... 0.013 0 0.013 384000 122.500 1.500 121 ... ... 0
0 ... ... 0.013 0 0.013 386000 124.500 1.500 123 ... ... 0
0 ... ... 0.013 0 0.013 388000 126.500 1.500 125 ... ... 0
0 ... ... 0.013 0 0.013 390000 128.500 1.500 127 ... ... 0
0 ... ... 0.013 0 0.013 392000 130.500 1.500 129 ... ... 0
0 ... ... 0.013 0 0.013 394000 132.500 1.500 131 ... ... 0
0 ... ... 0.013 0 0.013 396000 134.500 1.500 133 ... ... 0
0 ... ... 0.013 0 0.013 398000 136.500 1.500 135 ... ... 0
0 ... ... 0.013 0 0.013 400000 138.500 1.500 137 ... ... 0
0 ... ... 0.013 0 0.013 402000 140.500 1.500 139 ... ... 0
0 ... ... 0.013 0 0.013 404000 142.500 1.500 141 ... ... 0
0 ... ... 0.013 0 0.013 406000 144.500 1.500 143 ... ... 0
0 ... ... 0.013 0 0.013 408000 146.500 1.500 145 ... ... 0
0 ... ... 0.013 0 0.013 410000 148.500 1.500 147 ... ... 0
0 ... ... 0.013 0 0.013 412000 150.500 1.500 149 ... ... 0
0 ... ... 0.013 0 0.013 414000 152.500 1.500 151 ... ... 0
0 ... ... 0.013 0 0.013 416000 154.500 1.500 153 ... ... 0
0 ... ... 0.013 0 0.013 418000 156.500 1.500 155 ... ... 0
0 ... ... 0.013 0 0.013 420000 158.500 1.500 157 ... ... 0
0 ... ... 0.013 0 0.013 422000 160.500 1.500 159 ... ... 0
0 ... ... 0.013 0 0.013 424000 162.500 1.500 161 ... ... 0
0 ... ... 0.013 0 0.013 426000 164.500 1.500 163 ... ... 0
0 ... ... 0.013 0 0.013 428000 166.500 1.500 165 ... ... 0
0 ... ... 0.013 0 0.013 430000 168.500 1.500 167 ... ... 0
0 ... ... 0.013 0 0.013 432000 170.500 1.500 169 ... ... 0
0 ... ... 0.013 0 0.013 434000 172.500 1.500 171 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.