Markets - Livestock

Underlying Price: 168
Expiration Date: 08/31/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 100 -4 96 72000 0.013 0 0.013 ... ... 0
0 ... ... 98 -4 94 74000 0.013 0 0.013 ... ... 0
0 ... ... 96 -4 92 76000 0.013 0 0.013 ... ... 0
0 ... ... 94 -4 90 78000 0.013 0 0.013 ... ... 0
0 ... ... 92 -4 88 80000 0.013 0 0.013 ... ... 0
0 ... ... 90 -4 86 82000 0.013 0 0.013 ... ... 0
0 ... ... 88 -4 84 84000 0.013 0 0.013 ... ... 0
0 ... ... 86 -4 82 86000 0.013 0 0.013 ... ... 0
0 ... ... 84 -4 80 88000 0.013 0 0.013 ... ... 0
0 ... ... 82 -4 78 90000 0.013 0 0.013 ... ... 0
0 ... ... 80 -4 76 92000 0.013 0 0.013 ... ... 0
0 ... ... 78 -4 74 94000 0.013 0 0.013 ... ... 0
0 ... ... 76 -4 72 96000 0.013 0 0.013 ... ... 0
0 ... ... 74 -4 70 98000 0.013 0 0.013 ... ... 0
0 ... ... 72 -4 68 100000 0.013 0 0.013 ... ... 0
0 ... ... 70 -4 66 102000 0.013 0 0.013 ... ... 0
0 ... ... 68 -4 64 104000 0.013 0 0.013 ... ... 0
0 ... ... 66 -4 62 106000 0.013 0 0.013 ... ... 0
0 ... ... 64 -4 60 108000 0.013 0 0.013 ... ... 0
0 ... ... 62 -4 58 110000 0.013 0 0.013 ... ... 0
0 ... ... 60 -4 56 112000 0.013 0 0.013 ... ... 0
0 ... ... 58 -4 54 114000 0.013 0 0.013 ... ... 0
0 ... ... 56 -4 52 116000 0.013 0 0.013 ... ... 0
0 ... ... 54 -4 50 118000 0.013 0 0.013 ... ... 0
0 ... ... 52 -4 48 120000 0.013 0 0.013 ... ... 0
0 ... ... 50 -4 46 122000 0.013 0 0.013 ... ... 0
0 ... ... 48 -4 44 124000 0.013 0 0.013 ... ... 0
0 ... ... 46 -4 42 126000 0.013 0 0.013 ... ... 0
0 ... ... 44 -4 40 128000 0.013 0 0.013 ... ... 0
0 ... ... 42 -4 38 130000 0.013 0 0.013 ... ... 0
0 ... ... 40 -4 36 132000 0.013 0 0.013 ... ... 0
0 ... ... 38 -4 34 134000 0.013 0 0.013 ... ... 0
0 ... ... 36 -4 32 136000 0.013 0 0.013 ... ... 0
0 ... ... 34 -4 30 138000 0.013 0 0.013 ... ... 0
0 ... ... 32 -4 28 140000 0.013 0 0.013 ... ... 0
0 ... ... 30 -4 26 142000 0.013 0 0.013 ... ... 0
0 ... ... 28 -4 24 144000 0.013 0 0.013 ... ... 0
0 ... ... 26 -4 22 146000 0.013 0 0.013 ... ... 0
0 ... ... 24 -4 20 148000 0.013 0 0.013 ... ... 0
0 ... ... 22 -4 18 150000 0.013 0 0.013 ... ... 10
0 ... ... 20 -4 16 152000 0.013 0 0.013 ... ... 0
0 ... ... 18 -3.975 14.025 154000 0.025 0.013 0.013 ... ... 0
0 ... ... 16.025 -3.950 12.075 156000 0.075 0.050 0.025 ... ... 0
0 ... ... 14.075 -3.925 10.150 158000 0.150 0.075 0.075 ... ... 0
0 ... ... 12.125 -3.800 8.325 160000 0.325 0.200 0.125 ... ... 0
0 ... ... 10.275 -3.650 6.625 162000 0.625 0.350 0.275 ... ... 45
0 ... ... 8.500 -3.425 5.075 164000 1.075 0.575 0.500 ... ... 0
0 ... ... 6.825 -3.100 3.725 166000 1.725 0.900 0.825 ... ... 20
0 ... ... 5.350 -2.725 2.625 168000 2.625 1.275 1.350 ... ... 30
0 ... ... 4.050 -2.275 1.775 170000 3.775 1.725 2.050 ... ... 186
0 ... ... 2.950 -1.825 1.125 172000 5.125 2.175 2.950 ... ... 57
0 ... ... 2.075 -1.400 0.675 174000 6.675 2.600 4.075 ... ... 182
0 ... ... 1.400 -1 0.400 176000 8.400 3 5.400 ... ... 179
7 ... ... 0.900 -0.700 0.200 178000 10.200 3.300 6.900 ... ... 88
71 ... ... 0.575 -0.475 0.100 180000 12.100 3.525 8.575 ... ... 76
50 ... ... 0.325 -0.275 0.050 182000 14.050 3.725 10.325 ... ... 30
58 ... ... 0.200 -0.175 0.025 184000 16.025 3.825 12.200 ... ... 0
19 ... ... 0.100 -0.088 0.013 186000 18 3.900 14.100 ... ... 0
14 ... ... 0.050 -0.038 0.013 188000 20 3.950 16.050 ... ... 4
107 ... ... 0.025 -0.013 0.013 190000 22 3.975 18.025 ... ... 0
69 ... ... 0.025 -0.013 0.013 192000 24 4 20 ... ... 0
50 ... ... 0.013 0 0.013 194000 26 4 22 ... ... 0
34 ... ... 0.013 0 0.013 196000 28 4 24 ... ... 0
77 ... ... 0.013 0 0.013 198000 30 4 26 ... ... 0
81 ... ... 0.013 0 0.013 200000 32 4 28 ... ... 10
185 ... ... 0.013 0 0.013 202000 34 4 30 ... ... 0
59 ... ... 0.013 0 0.013 204000 36 4 32 ... ... 0
65 ... ... 0.013 0 0.013 206000 38 4 34 ... ... 0
45 ... ... 0.013 0 0.013 208000 40 4 36 ... ... 0
24 ... ... 0.013 0 0.013 210000 42 4 38 ... ... 0
0 ... ... 0.013 0 0.013 212000 44 4 40 ... ... 0
0 ... ... 0.013 0 0.013 214000 46 4 42 ... ... 0
0 ... ... 0.013 0 0.013 216000 48 4 44 ... ... 0
0 ... ... 0.013 0 0.013 218000 50 4 46 ... ... 0
31 ... ... 0.013 0 0.013 220000 52 4 48 ... ... 0
0 ... ... 0.013 0 0.013 222000 54 4 50 ... ... 0
0 ... ... 0.013 0 0.013 224000 56 4 52 ... ... 0
4 ... ... 0.013 0 0.013 226000 58 4 54 ... ... 0
0 ... ... 0.013 0 0.013 228000 60 4 56 ... ... 0
2 ... ... 0.013 0 0.013 230000 62 4 58 ... ... 0
0 ... ... 0.013 0 0.013 232000 64 4 60 ... ... 0
0 ... ... 0.013 0 0.013 234000 66 4 62 ... ... 0
0 ... ... 0.013 0 0.013 236000 68 4 64 ... ... 0
0 ... ... 0.013 0 0.013 238000 70 4 66 ... ... 0
0 ... ... 0.013 0 0.013 240000 72 4 68 ... ... 0
0 ... ... 0.013 0 0.013 242000 74 4 70 ... ... 0
0 ... ... 0.013 0 0.013 244000 76 4 72 ... ... 0
0 ... ... 0.013 0 0.013 246000 78 4 74 ... ... 0
0 ... ... 0.013 0 0.013 248000 80 4 76 ... ... 0
0 ... ... 0.013 0 0.013 250000 82 4 78 ... ... 0
0 ... ... 0.013 0 0.013 252000 84 4 80 ... ... 0
0 ... ... 0.013 0 0.013 254000 86 4 82 ... ... 0
0 ... ... 0.013 0 0.013 256000 88 4 84 ... ... 0
0 ... ... 0.013 0 0.013 258000 90 4 86 ... ... 0
0 ... ... 0.013 0 0.013 260000 92 4 88 ... ... 0
0 ... ... 0.013 0 0.013 262000 94 4 90 ... ... 0
0 ... ... 0.013 0 0.013 264000 96 4 92 ... ... 0
0 ... ... 0.013 0 0.013 266000 98 4 94 ... ... 0
0 ... ... 0.013 0 0.013 268000 100 4 96 ... ... 0
0 ... ... 0.013 0 0.013 270000 102 4 98 ... ... 0
0 ... ... 0.013 0 0.013 272000 104 4 100 ... ... 0
0 ... ... 0.013 0 0.013 274000 106 4 102 ... ... 0
0 ... ... 0.013 0 0.013 276000 108 4 104 ... ... 0
0 ... ... 0.013 0 0.013 278000 110 4 106 ... ... 0
0 ... ... 0.013 0 0.013 280000 112 4 108 ... ... 0
0 ... ... 0.013 0 0.013 282000 114 4 110 ... ... 0
0 ... ... 0.013 0 0.013 284000 116 4 112 ... ... 0
0 ... ... 0.013 0 0.013 286000 118 4 114 ... ... 0
0 ... ... 0.013 0 0.013 288000 120 4 116 ... ... 0
0 ... ... 0.013 0 0.013 290000 122 4 118 ... ... 0
0 ... ... 0.013 0 0.013 292000 124 4 120 ... ... 0
0 ... ... 0.013 0 0.013 294000 126 4 122 ... ... 0
0 ... ... 0.013 0 0.013 296000 128 4 124 ... ... 0
0 ... ... 0.013 0 0.013 298000 130 4 126 ... ... 0
0 ... ... 0.013 0 0.013 300000 132 4 128 ... ... 0
0 ... ... 0.013 0 0.013 302000 134 4 130 ... ... 0
0 ... ... 0.013 0 0.013 304000 136 4 132 ... ... 0
0 ... ... 0.013 0 0.013 306000 138 4 134 ... ... 0
0 ... ... 0.013 0 0.013 308000 140 4 136 ... ... 0
0 ... ... 0.013 0 0.013 310000 142 4 138 ... ... 0
0 ... ... 0.013 0 0.013 312000 144 4 140 ... ... 0
0 ... ... 0.013 0 0.013 314000 146 4 142 ... ... 0
0 ... ... 0.013 0 0.013 316000 148 4 144 ... ... 0
0 ... ... 0.013 0 0.013 318000 150 4 146 ... ... 0
0 ... ... 0.013 0 0.013 320000 152 4 148 ... ... 0
0 ... ... 0.013 0 0.013 322000 154 4 150 ... ... 0
0 ... ... 0.013 0 0.013 324000 156 4 152 ... ... 0
0 ... ... 0.013 0 0.013 326000 158 4 154 ... ... 0
0 ... ... 0.013 0 0.013 328000 160 4 156 ... ... 0
0 ... ... 0.013 0 0.013 330000 162 4 158 ... ... 0
0 ... ... 0.013 0 0.013 332000 164 4 160 ... ... 0
0 ... ... 0.013 0 0.013 334000 166 4 162 ... ... 0
0 ... ... 0.013 0 0.013 336000 168 4 164 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.