Markets - Livestock

Underlying Price: 310.300
Expiration Date: 10/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 226.250 0.050 226.300 84000 0.013 0 0.013 ... ... 0
0 ... ... 224.250 0.050 224.300 86000 0.013 0 0.013 ... ... 0
0 ... ... 222.250 0.050 222.300 88000 0.013 0 0.013 ... ... 0
0 ... ... 220.250 0.050 220.300 90000 0.013 0 0.013 ... ... 0
0 ... ... 218.250 0.050 218.300 92000 0.013 0 0.013 ... ... 0
0 ... ... 216.250 0.050 216.300 94000 0.013 0 0.013 ... ... 0
0 ... ... 214.250 0.050 214.300 96000 0.013 0 0.013 ... ... 0
0 ... ... 212.250 0.050 212.300 98000 0.013 0 0.013 ... ... 0
0 ... ... 210.250 0.050 210.300 100000 0.013 0 0.013 ... ... 0
0 ... ... 208.250 0.050 208.300 102000 0.013 0 0.013 ... ... 0
0 ... ... 206.250 0.050 206.300 104000 0.013 0 0.013 ... ... 0
0 ... ... 204.250 0.050 204.300 106000 0.013 0 0.013 ... ... 0
0 ... ... 202.250 0.050 202.300 108000 0.013 0 0.013 ... ... 0
0 ... ... 200.250 0.050 200.300 110000 0.013 0 0.013 ... ... 0
0 ... ... 198.250 0.050 198.300 112000 0.013 0 0.013 ... ... 0
0 ... ... 196.250 0.050 196.300 114000 0.013 0 0.013 ... ... 0
0 ... ... 194.250 0.050 194.300 116000 0.013 0 0.013 ... ... 0
0 ... ... 192.250 0.050 192.300 118000 0.013 0 0.013 ... ... 0
0 ... ... 190.250 0.050 190.300 120000 0.013 0 0.013 ... ... 0
0 ... ... 188.250 0.050 188.300 122000 0.013 0 0.013 ... ... 0
0 ... ... 186.250 0.050 186.300 124000 0.013 0 0.013 ... ... 0
0 ... ... 184.250 0.050 184.300 126000 0.013 0 0.013 ... ... 0
0 ... ... 182.250 0.050 182.300 128000 0.013 0 0.013 ... ... 0
0 ... ... 180.250 0.050 180.300 130000 0.013 0 0.013 ... ... 0
0 ... ... 178.250 0.050 178.300 132000 0.013 0 0.013 ... ... 0
0 ... ... 176.250 0.050 176.300 134000 0.013 0 0.013 ... ... 0
0 ... ... 174.250 0.050 174.300 136000 0.013 0 0.013 ... ... 0
0 ... ... 172.250 0.050 172.300 138000 0.013 0 0.013 ... ... 0
0 ... ... 170.250 0.050 170.300 140000 0.013 0 0.013 ... ... 0
0 ... ... 168.250 0.050 168.300 142000 0.013 0 0.013 ... ... 0
0 ... ... 166.250 0.050 166.300 144000 0.013 0 0.013 ... ... 0
0 ... ... 164.250 0.050 164.300 146000 0.013 0 0.013 ... ... 0
0 ... ... 162.250 0.050 162.300 148000 0.013 0 0.013 ... ... 0
0 ... ... 160.250 0.050 160.300 150000 0.013 0 0.013 ... ... 0
0 ... ... 158.250 0.050 158.300 152000 0.013 0 0.013 ... ... 0
0 ... ... 156.250 0.050 156.300 154000 0.013 0 0.013 ... ... 0
0 ... ... 154.250 0.050 154.300 156000 0.013 0 0.013 ... ... 0
0 ... ... 152.250 0.050 152.300 158000 0.013 0 0.013 ... ... 0
0 ... ... 150.250 0.050 150.300 160000 0.013 0 0.013 ... ... 0
0 ... ... 148.250 0.050 148.300 162000 0.013 0 0.013 ... ... 0
0 ... ... 146.250 0.050 146.300 164000 0.013 0 0.013 ... ... 0
0 ... ... 144.250 0.050 144.300 166000 0.013 0 0.013 ... ... 0
0 ... ... 142.250 0.050 142.300 168000 0.013 0 0.013 ... ... 0
0 ... ... 140.250 0.050 140.300 170000 0.013 0 0.013 ... ... 0
0 ... ... 138.250 0.050 138.300 172000 0.013 0 0.013 ... ... 0
0 ... ... 136.250 0.050 136.300 174000 0.013 0 0.013 ... ... 0
0 ... ... 134.250 0.050 134.300 176000 0.013 0 0.013 ... ... 0
0 ... ... 132.250 0.050 132.300 178000 0.013 0 0.013 ... ... 0
0 ... ... 130.250 0.050 130.300 180000 0.013 0 0.013 ... ... 11
0 ... ... 128.250 0.050 128.300 182000 0.013 0 0.013 ... ... 0
0 ... ... 126.250 0.050 126.300 184000 0.013 0 0.013 ... ... 10
0 ... ... 124.250 0.050 124.300 186000 0.013 0 0.013 ... ... 12
0 ... ... 122.250 0.050 122.300 188000 0.013 0 0.013 ... ... 10
9 ... ... 120.250 0.050 120.300 190000 0.013 0 0.013 ... ... 10
0 ... ... 118.250 0.050 118.300 192000 0.013 0 0.013 ... ... 0
3 ... ... 116.250 0.050 116.300 194000 0.013 0 0.013 ... ... 10
0 ... ... 114.250 0.050 114.300 196000 0.013 0 0.013 ... ... 14
0 ... ... 112.250 0.050 112.300 198000 0.013 0 0.013 ... ... 10
0 ... ... 110.250 0.050 110.300 200000 0.013 0 0.013 ... ... 10
0 ... ... 108.250 0.050 108.300 202000 0.013 0 0.013 ... ... 20
1 ... ... 106.250 0.050 106.300 204000 0.013 0 0.013 ... ... 10
10 ... ... 104.250 0.050 104.300 206000 0.013 0 0.013 ... ... 10
10 ... ... 102.250 0.050 102.300 208000 0.013 0 0.013 ... ... 0
20 ... ... 100.250 0.050 100.300 210000 0.013 0 0.013 ... ... 0
0 ... ... 98.250 0.050 98.300 212000 0.013 0 0.013 ... ... 0
8 ... ... 96.250 0.050 96.300 214000 0.013 0 0.013 ... ... 0
16 ... ... 94.250 0.050 94.300 216000 0.013 0 0.013 ... ... 25
4 ... ... 92.250 0.050 92.300 218000 0.013 0 0.013 ... ... 25
6 ... ... 90.250 0.050 90.300 220000 0.013 0 0.013 ... ... 9
5 ... ... 88.250 0.050 88.300 222000 0.013 0 0.013 ... ... 10
9 ... ... 86.250 0.050 86.300 224000 0.013 0 0.013 ... ... 6
4 ... ... 84.250 0.050 84.300 226000 0.013 0 0.013 ... ... 0
1 ... ... 82.250 0.050 82.300 228000 0.013 0 0.013 ... ... 0
6 ... ... 80.250 0.050 80.300 230000 0.013 0 0.013 ... ... 0
0 ... ... 78.250 0.050 78.300 232000 0.013 0 0.013 ... ... 0
0 ... ... 76.250 0.050 76.300 234000 0.013 0 0.013 ... ... 21
15 ... ... 74.250 0.050 74.300 236000 0.013 0 0.013 ... ... 5
6 ... ... 72.250 0.050 72.300 238000 0.013 0 0.013 ... ... 0
41 ... ... 70.250 0.050 70.300 240000 0.013 0 0.013 ... ... 11
20 ... ... 68.250 0.050 68.300 242000 0.013 0 0.013 ... ... 0
0 ... ... 66.250 0.050 66.300 244000 0.013 0 0.013 ... ... 4
6 ... ... 64.250 0.050 64.300 246000 0.013 0 0.013 ... ... 45
4 ... ... 62.250 0.050 62.300 248000 0.013 0 0.013 ... ... 32
14 ... ... 60.250 0.050 60.300 250000 0.013 0 0.013 ... ... 110
0 ... ... 58.250 0.050 58.300 252000 0.013 0 0.013 ... ... 21
0 ... ... 56.250 0.050 56.300 254000 0.013 0 0.013 ... ... 0
12 ... ... 54.250 0.050 54.300 256000 0.013 0 0.013 ... ... 25
0 ... ... 52.250 0.050 52.300 258000 0.013 0 0.013 ... ... 10
7 ... ... 50.250 0.050 50.300 260000 0.013 0 0.013 ... ... 43
0 ... ... 48.250 0.050 48.300 262000 0.013 0 0.013 ... ... 1
10 ... ... 46.250 0.050 46.300 264000 0.013 0 0.013 ... ... 0
6 ... ... 44.250 0.050 44.300 266000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.050 42.300 268000 0.013 0 0.013 ... ... 30
55 ... ... 40.250 0.050 40.300 270000 0.013 0 0.013 ... ... 97
1 ... ... 38.250 0.050 38.300 272000 0.013 0 0.013 ... ... 15
0 ... ... 36.250 0.050 36.300 274000 0.013 0 0.013 ... ... 59
30 ... ... 34.250 0.050 34.300 276000 0.013 0 0.013 ... ... 35
50 ... ... 32.250 0.050 32.300 278000 0.013 0 0.013 ... ... 33
93 ... ... 30.250 0.050 30.300 280000 0.013 0 0.013 ... ... 35
0 ... ... 28.250 0.050 28.300 282000 0.013 0 0.013 ... ... 14
25 ... ... 26.250 0.050 26.300 284000 0.013 0 0.013 ... ... 0
27 ... ... 24.250 0.050 24.300 286000 0.013 0 0.013 ... ... 0
34 ... ... 22.250 0.050 22.300 288000 0.013 0 0.013 ... ... 30
45 ... ... 20.250 0.050 20.300 290000 0.013 0 0.013 ... ... 0
117 ... ... 18.250 0.050 18.300 292000 0.013 0 0.013 ... ... 25
22 ... ... 16.250 0.050 16.300 294000 0.013 0 0.013 ... ... 15
0 ... ... 14.250 0.050 14.300 296000 0.013 0 0.013 ... ... 15
16 ... ... 12.250 0.050 12.300 298000 0.013 0 0.013 ... ... 20
50 ... ... 10.250 0.050 10.300 300000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.050 8.300 302000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0.050 6.300 304000 0.013 0 0.013 ... ... 0
2 ... ... 4.250 0.050 4.300 306000 0.013 0 0.013 ... ... 0
0 ... ... 2.250 0.050 2.300 308000 0.013 0 0.013 ... ... 0
35 ... ... 0.575 -0.025 0.550 310000 0.250 -0.075 0.325 ... ... 0
0 ... ... 0.025 0 0.025 312000 1.725 -0.050 1.775 ... ... 0
0 ... ... 0.013 0 0.013 314000 3.700 -0.050 3.750 ... ... 0
0 ... ... 0.013 0 0.013 316000 5.700 -0.050 5.750 ... ... 0
0 ... ... 0.013 0 0.013 318000 7.700 -0.050 7.750 ... ... 0
0 ... ... 0.013 0 0.013 320000 9.700 -0.050 9.750 ... ... 0
0 ... ... 0.013 0 0.013 322000 11.700 -0.050 11.750 ... ... 0
0 ... ... 0.013 0 0.013 324000 13.700 -0.050 13.750 ... ... 0
0 ... ... 0.013 0 0.013 326000 15.700 -0.050 15.750 ... ... 0
0 ... ... 0.013 0 0.013 328000 17.700 -0.050 17.750 ... ... 0
0 ... ... 0.013 0 0.013 330000 19.700 -0.050 19.750 ... ... 0
0 ... ... 0.013 0 0.013 332000 21.700 -0.050 21.750 ... ... 0
0 ... ... 0.013 0 0.013 334000 23.700 -0.050 23.750 ... ... 0
0 ... ... 0.013 0 0.013 336000 25.700 -0.050 25.750 ... ... 0
0 ... ... 0.013 0 0.013 338000 27.700 -0.050 27.750 ... ... 0
0 ... ... 0.013 0 0.013 340000 29.700 -0.050 29.750 ... ... 0
0 ... ... 0.013 0 0.013 342000 31.700 -0.050 31.750 ... ... 0
0 ... ... 0.013 0 0.013 344000 33.700 -0.050 33.750 ... ... 0
0 ... ... 0.013 0 0.013 346000 35.700 -0.050 35.750 ... ... 0
0 ... ... 0.013 0 0.013 348000 37.700 -0.050 37.750 ... ... 0
20 ... ... 0.013 0 0.013 350000 39.700 -0.050 39.750 ... ... 0
0 ... ... 0.013 0 0.013 352000 41.700 -0.050 41.750 ... ... 0
0 ... ... 0.013 0 0.013 354000 43.700 -0.050 43.750 ... ... 0
0 ... ... 0.013 0 0.013 356000 45.700 -0.050 45.750 ... ... 0
0 ... ... 0.013 0 0.013 358000 47.700 -0.050 47.750 ... ... 0
0 ... ... 0.013 0 0.013 360000 49.700 -0.050 49.750 ... ... 0
0 ... ... 0.013 0 0.013 362000 51.700 -0.050 51.750 ... ... 0
0 ... ... 0.013 0 0.013 364000 53.700 -0.050 53.750 ... ... 0
0 ... ... 0.013 0 0.013 366000 55.700 -0.050 55.750 ... ... 0
0 ... ... 0.013 0 0.013 368000 57.700 -0.050 57.750 ... ... 0
0 ... ... 0.013 0 0.013 370000 59.700 -0.050 59.750 ... ... 0
0 ... ... 0.013 0 0.013 372000 61.700 -0.050 61.750 ... ... 0
0 ... ... 0.013 0 0.013 374000 63.700 -0.050 63.750 ... ... 0
0 ... ... 0.013 0 0.013 376000 65.700 -0.050 65.750 ... ... 0
0 ... ... 0.013 0 0.013 378000 67.700 -0.050 67.750 ... ... 0
0 ... ... 0.013 0 0.013 380000 69.700 -0.050 69.750 ... ... 0
0 ... ... 0.013 0 0.013 382000 71.700 -0.050 71.750 ... ... 0
0 ... ... 0.013 0 0.013 384000 73.700 -0.050 73.750 ... ... 0
0 ... ... 0.013 0 0.013 386000 75.700 -0.050 75.750 ... ... 0
0 ... ... 0.013 0 0.013 388000 77.700 -0.050 77.750 ... ... 0
0 ... ... 0.013 0 0.013 390000 79.700 -0.050 79.750 ... ... 0
0 ... ... 0.013 0 0.013 392000 81.700 -0.050 81.750 ... ... 0
0 ... ... 0.013 0 0.013 394000 83.700 -0.050 83.750 ... ... 0
0 ... ... 0.013 0 0.013 396000 85.700 -0.050 85.750 ... ... 0
0 ... ... 0.013 0 0.013 398000 87.700 -0.050 87.750 ... ... 0
0 ... ... 0.013 0 0.013 400000 89.700 -0.050 89.750 ... ... 0
0 ... ... 0.013 0 0.013 402000 91.700 -0.050 91.750 ... ... 0
0 ... ... 0.013 0 0.013 404000 93.700 -0.050 93.750 ... ... 0
0 ... ... 0.013 0 0.013 406000 95.700 -0.050 95.750 ... ... 0
0 ... ... 0.013 0 0.013 408000 97.700 -0.050 97.750 ... ... 0
0 ... ... 0.013 0 0.013 410000 99.700 -0.050 99.750 ... ... 0
0 ... ... 0.013 0 0.013 412000 101.700 -0.050 101.750 ... ... 0
0 ... ... 0.013 0 0.013 414000 103.700 -0.050 103.750 ... ... 0
0 ... ... 0.013 0 0.013 416000 105.700 -0.050 105.750 ... ... 0
0 ... ... 0.013 0 0.013 418000 107.700 -0.050 107.750 ... ... 0
0 ... ... 0.013 0 0.013 420000 109.700 -0.050 109.750 ... ... 0
0 ... ... 0.013 0 0.013 422000 111.700 -0.050 111.750 ... ... 0
0 ... ... 0.013 0 0.013 424000 113.700 -0.050 113.750 ... ... 0
0 ... ... 0.013 0 0.013 426000 115.700 -0.050 115.750 ... ... 0
0 ... ... 0.013 0 0.013 428000 117.700 -0.050 117.750 ... ... 0
0 ... ... 0.013 0 0.013 430000 119.700 -0.050 119.750 ... ... 0
0 ... ... 0.013 0 0.013 432000 121.700 -0.050 121.750 ... ... 0
0 ... ... 0.013 0 0.013 434000 123.700 -0.050 123.750 ... ... 0
0 ... ... 0.013 0 0.013 436000 125.700 -0.050 125.750 ... ... 0
0 ... ... 0.013 0 0.013 438000 127.700 -0.050 127.750 ... ... 0
0 ... ... 0.013 0 0.013 440000 129.700 -0.050 129.750 ... ... 0
0 ... ... 0.013 0 0.013 442000 131.700 -0.050 131.750 ... ... 0
0 ... ... 0.013 0 0.013 444000 133.700 -0.050 133.750 ... ... 0
0 ... ... 0.013 0 0.013 446000 135.700 -0.050 135.750 ... ... 0
0 ... ... 0.013 0 0.013 448000 137.700 -0.050 137.750 ... ... 0
0 ... ... 0.013 0 0.013 450000 139.700 -0.050 139.750 ... ... 0
0 ... ... 0.013 0 0.013 452000 141.700 -0.050 141.750 ... ... 0
0 ... ... 0.013 0 0.013 454000 143.700 -0.050 143.750 ... ... 0
0 ... ... 0.013 0 0.013 456000 145.700 -0.050 145.750 ... ... 0
0 ... ... 0.013 0 0.013 458000 147.700 -0.050 147.750 ... ... 0
0 ... ... 0.013 0 0.013 460000 149.700 -0.050 149.750 ... ... 0
0 ... ... 0.013 0 0.013 462000 151.700 -0.050 151.750 ... ... 0
0 ... ... 0.013 0 0.013 464000 153.700 -0.050 153.750 ... ... 0
0 ... ... 0.013 0 0.013 466000 155.700 -0.050 155.750 ... ... 0
0 ... ... 0.013 0 0.013 468000 157.700 -0.050 157.750 ... ... 0
0 ... ... 0.013 0 0.013 470000 159.700 -0.050 159.750 ... ... 0
0 ... ... 0.013 0 0.013 472000 161.700 -0.050 161.750 ... ... 0
0 ... ... 0.013 0 0.013 474000 163.700 -0.050 163.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.