Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039548 | ... | ... | 138 | 0 | 138 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003275 |
| -0.03901 | ... | ... | 136 | 0 | 136 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00327 |
| -0.03847 | ... | ... | 134 | 0 | 134 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003264 |
| -0.037928 | ... | ... | 132 | 0 | 132 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003259 |
| -0.037383 | ... | ... | 130 | 0 | 130 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003253 |
| -0.036837 | ... | ... | 128 | 0 | 128 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003247 |
| -0.036288 | ... | ... | 126 | 0 | 126 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003241 |
| -0.035737 | ... | ... | 124 | 0 | 124 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003234 |
| -0.035185 | ... | ... | 122 | 0 | 122 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003228 |
| -0.03463 | ... | ... | 120 | 0 | 120 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003222 |
| -0.034074 | ... | ... | 118 | 0 | 118 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003215 |
| -0.033517 | ... | ... | 116 | 0 | 116 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003209 |
| -0.032958 | ... | ... | 114 | 0 | 114 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003201 |
| -0.032397 | ... | ... | 112 | 0 | 112 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| -0.031835 | ... | ... | 110 | 0 | 110 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003187 |
| -0.031272 | ... | ... | 108 | 0 | 108 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003179 |
| -0.030708 | ... | ... | 106 | 0 | 106 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003172 |
| -0.030142 | ... | ... | 104 | 0 | 104 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003164 |
| -0.029576 | ... | ... | 102 | 0 | 102 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003156 |
| -0.029008 | ... | ... | 100 | 0 | 100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003148 |
| -0.02844 | ... | ... | 98 | 0 | 98 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003139 |
| -0.027871 | ... | ... | 96 | 0 | 96 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003131 |
| -0.027301 | ... | ... | 94 | 0 | 94 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003122 |
| -0.026729 | ... | ... | 92 | 0 | 92 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003113 |
| -0.026157 | ... | ... | 90 | 0 | 90 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003105 |
| -0.025584 | ... | ... | 88 | 0 | 88 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003095 |
| -0.025011 | ... | ... | 86 | 0 | 86 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003086 |
| -0.024437 | ... | ... | 84 | 0 | 84 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003076 |
| -0.023862 | ... | ... | 82 | 0 | 82 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003066 |
| -0.023286 | ... | ... | 80 | 0 | 80 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003055 |
| -0.02271 | ... | ... | 78 | 0 | 78 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003045 |
| -0.022133 | ... | ... | 76 | 0 | 76 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003034 |
| -0.021556 | ... | ... | 74 | 0 | 74 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003022 |
| -0.020978 | ... | ... | 72 | 0 | 72 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003011 |
| -0.0204 | ... | ... | 70 | 0 | 70 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| -0.019821 | ... | ... | 68 | 0 | 68 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002987 |
| -0.019242 | ... | ... | 66 | 0 | 66 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002975 |
| -0.018663 | ... | ... | 64 | 0 | 64 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002962 |
| -0.018083 | ... | ... | 62 | 0 | 62 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002948 |
| -0.017503 | ... | ... | 60 | 0 | 60 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002934 |
| -0.016923 | ... | ... | 58 | 0 | 58 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00292 |
| -0.016342 | ... | ... | 56 | 0 | 56 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| -0.01576 | ... | ... | 54 | 0 | 54 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002889 |
| -0.015179 | ... | ... | 52 | 0 | 52 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
| -0.014597 | ... | ... | 50 | 0 | 50 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| -0.014015 | ... | ... | 48 | 0 | 48 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002841 |
| -0.013432 | ... | ... | 46 | 0 | 46 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002822 |
| -0.01285 | ... | ... | 44 | 0 | 44 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002803 |
| -0.012267 | ... | ... | 42 | 0 | 42 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002784 |
| -0.011684 | ... | ... | 40 | 0 | 40 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002764 |
| -0.0111 | ... | ... | 38 | 0 | 38 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002742 |
| -0.010517 | ... | ... | 36 | 0 | 36 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002719 |
| -0.009934 | ... | ... | 34 | 0 | 34 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002696 |
| -0.00935 | ... | ... | 32 | 0 | 32 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.00267 |
| -0.008766 | ... | ... | 30 | 0 | 30 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.002643 |
| -0.008182 | ... | ... | 28 | 0 | 28 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002614 |
| -0.007599 | ... | ... | 26 | 0 | 26 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002584 |
| -0.007014 | ... | ... | 24 | 0 | 24 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
| -0.00643 | ... | ... | 22 | 0 | 22 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002515 |
| -0.005846 | ... | ... | 20 | 0 | 20 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002475 |
| -0.005262 | ... | ... | 18 | 0 | 18 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002433 |
| -0.004677 | ... | ... | 16 | 0 | 16 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002384 |
| -0.004093 | ... | ... | 14 | 0 | 14 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.00233 |
| -0.003509 | ... | ... | 12 | 0 | 12 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002268 |
| -0.002924 | ... | ... | 10 | 0 | 10 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.002195 |
| -0.002339 | ... | ... | 8 | 0 | 8 | 228000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.00368 |
| -0.008633 | ... | ... | 6.025 | 0.050 | 6.075 | 230000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.008066 |
| -0.017244 | ... | ... | 4.200 | 0.050 | 4.250 | 232000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.0172 |
| -0.027214 | ... | ... | 2.650 | 0.025 | 2.675 | 234000 | 0.675 | 0 | 0.675 | ... | ... | -0.027297 |
| -0.031891 | ... | ... | 1.500 | -0.025 | 1.475 | 236000 | 1.475 | -0.025 | 1.500 | ... | ... | -0.031891 |
| -0.027996 | ... | ... | 0.750 | -0.050 | 0.700 | 238000 | 2.675 | -0.050 | 2.725 | ... | ... | -0.027214 |
| -0.018377 | ... | ... | 0.300 | -0.025 | 0.275 | 240000 | 4.250 | -0.050 | 4.300 | ... | ... | -0.017244 |
| -0.008066 | ... | ... | 0.100 | -0.025 | 0.075 | 242000 | 6.075 | -0.025 | 6.100 | ... | ... | -0.008633 |
| -0.00368 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 8 | -0.025 | 8.025 | ... | ... | -0.002339 |
| -0.002195 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 10 | 0 | 10 | ... | ... | -0.002924 |
| -0.002268 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 12 | 0 | 12 | ... | ... | -0.003509 |
| -0.00233 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 14 | 0 | 14 | ... | ... | -0.004093 |
| -0.002384 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 16 | 0 | 16 | ... | ... | -0.004678 |
| -0.002433 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 18 | 0 | 18 | ... | ... | -0.005262 |
| -0.002475 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 20 | 0 | 20 | ... | ... | -0.005846 |
| -0.002515 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 22 | 0 | 22 | ... | ... | -0.006431 |
| -0.00255 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 24 | 0 | 24 | ... | ... | -0.007015 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 26 | 0 | 26 | ... | ... | -0.007599 |
| -0.002614 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 28 | 0 | 28 | ... | ... | -0.008183 |
| -0.002644 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 30 | 0 | 30 | ... | ... | -0.008767 |
| -0.00267 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 32 | 0 | 32 | ... | ... | -0.009351 |
| -0.002696 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 34 | 0 | 34 | ... | ... | -0.009935 |
| -0.002719 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 36 | 0 | 36 | ... | ... | -0.010519 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 38 | 0 | 38 | ... | ... | -0.011103 |
| -0.002764 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 40 | 0 | 40 | ... | ... | -0.011686 |
| -0.002784 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 42 | 0 | 42 | ... | ... | -0.01227 |
| -0.002804 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 44 | 0 | 44 | ... | ... | -0.012854 |
| -0.002823 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 46 | 0 | 46 | ... | ... | -0.013437 |
| -0.002841 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 48 | 0 | 48 | ... | ... | -0.01402 |
| -0.002858 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 50 | 0 | 50 | ... | ... | -0.014604 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 52 | 0 | 52 | ... | ... | -0.015187 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 54 | 0 | 54 | ... | ... | -0.01577 |
| -0.002906 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 56 | 0 | 56 | ... | ... | -0.016353 |
| -0.002922 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 58 | 0 | 58 | ... | ... | -0.016936 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 60 | 0 | 60 | ... | ... | -0.017519 |
| -0.002949 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 62 | 0 | 62 | ... | ... | -0.018101 |
| -0.002962 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 64 | 0 | 64 | ... | ... | -0.018684 |
| -0.002975 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 66 | 0 | 66 | ... | ... | -0.019266 |
| -0.002989 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 68 | 0 | 68 | ... | ... | -0.019848 |
| -0.003001 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 70 | 0 | 70 | ... | ... | -0.02043 |
| -0.003013 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 72 | 0 | 72 | ... | ... | -0.021012 |
| -0.003024 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 74 | 0 | 74 | ... | ... | -0.021594 |
| -0.003036 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 76 | 0 | 76 | ... | ... | -0.022175 |
| -0.003047 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 78 | 0 | 78 | ... | ... | -0.022757 |
| -0.003058 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 80 | 0 | 80 | ... | ... | -0.023338 |
| -0.003068 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 82 | 0 | 82 | ... | ... | -0.023919 |
| -0.003079 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 84 | 0 | 84 | ... | ... | -0.0245 |
| -0.003089 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 86 | 0 | 86 | ... | ... | -0.025081 |
| -0.003098 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 88 | 0 | 88 | ... | ... | -0.025661 |
| -0.003108 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 90 | 0 | 90 | ... | ... | -0.026242 |
| -0.003118 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 92 | 0 | 92 | ... | ... | -0.026822 |
| -0.003127 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 94 | 0 | 94 | ... | ... | -0.027402 |
| -0.003136 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 96 | 0 | 96 | ... | ... | -0.027982 |
| -0.003145 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 98 | 0 | 98 | ... | ... | -0.028562 |
| -0.003153 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 100 | 0 | 100 | ... | ... | -0.029142 |
| -0.003161 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 102 | 0 | 102 | ... | ... | -0.029721 |
| -0.003169 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 104 | 0 | 104 | ... | ... | -0.030301 |
| -0.003178 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 106 | 0 | 106 | ... | ... | -0.03088 |
| -0.003186 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 108 | 0 | 108 | ... | ... | -0.031459 |
| -0.003194 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 110 | 0 | 110 | ... | ... | -0.032038 |
| -0.003202 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 112 | 0 | 112 | ... | ... | -0.032617 |
| -0.00321 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 114 | 0 | 114 | ... | ... | -0.033196 |
| -0.003217 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 116 | 0 | 116 | ... | ... | -0.033774 |
| -0.003224 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 118 | 0 | 118 | ... | ... | -0.034353 |
| -0.003231 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 120 | 0 | 120 | ... | ... | -0.034931 |
| -0.003238 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 122 | 0 | 122 | ... | ... | -0.035509 |
| -0.003245 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 124 | 0 | 124 | ... | ... | -0.036087 |
| -0.003252 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 126 | 0 | 126 | ... | ... | -0.036665 |
| -0.003259 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 128 | 0 | 128 | ... | ... | -0.037242 |
| -0.003265 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 130 | 0 | 130 | ... | ... | -0.037819 |
| -0.003272 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 132 | 0 | 132 | ... | ... | -0.038396 |
| -0.003279 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 134 | 0 | 134 | ... | ... | -0.038973 |
| -0.003285 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 136 | 0 | 136 | ... | ... | -0.03955 |
| -0.003291 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 138 | 0 | 138 | ... | ... | -0.040127 |
| -0.003297 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 140 | 0 | 140 | ... | ... | -0.040703 |
| -0.003303 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 142 | 0 | 142 | ... | ... | -0.04128 |
| -0.003309 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 144 | 0 | 144 | ... | ... | -0.041856 |
| -0.003315 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 146 | 0 | 146 | ... | ... | -0.042432 |
| -0.003321 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 148 | 0 | 148 | ... | ... | -0.043007 |
| -0.003327 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 150 | 0 | 150 | ... | ... | -0.043583 |
| -0.003333 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 152 | 0 | 152 | ... | ... | -0.044158 |
| -0.003338 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 154 | 0 | 154 | ... | ... | -0.044733 |
| -0.003344 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 156 | 0 | 156 | ... | ... | -0.045308 |
| -0.00335 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 158 | 0 | 158 | ... | ... | -0.045883 |
| -0.003355 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 160 | 0 | 160 | ... | ... | -0.046457 |
| -0.00336 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 162 | 0 | 162 | ... | ... | -0.047031 |
| -0.003365 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 164 | 0 | 164 | ... | ... | -0.047605 |
| -0.00337 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 166 | 0 | 166 | ... | ... | -0.048179 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 168 | 0 | 168 | ... | ... | -0.048753 |
| -0.00338 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 170 | 0 | 170 | ... | ... | -0.049327 |
| -0.003385 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 172 | 0 | 172 | ... | ... | -0.0499 |
| -0.00339 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 174 | 0 | 174 | ... | ... | -0.050473 |
| -0.003395 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 176 | 0 | 176 | ... | ... | -0.051046 |
| -0.0034 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 178 | 0 | 178 | ... | ... | -0.051619 |
| -0.003405 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 180 | 0 | 180 | ... | ... | -0.052191 |
| -0.00341 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 182 | 0 | 182 | ... | ... | -0.052764 |
| -0.003415 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 184 | 0 | 184 | ... | ... | -0.053336 |
| -0.003419 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 186 | 0 | 186 | ... | ... | -0.053908 |
| -0.003424 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 188 | 0 | 188 | ... | ... | -0.05448 |
| -0.003428 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 190 | 0 | 190 | ... | ... | -0.055052 |
| -0.003433 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 192 | 0 | 192 | ... | ... | -0.055623 |
| -0.003437 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 194 | 0 | 194 | ... | ... | -0.056195 |
| -0.003441 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 196 | 0 | 196 | ... | ... | -0.056766 |
| -0.003446 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 198 | 0 | 198 | ... | ... | -0.057337 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.