Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.087059 | ... | ... | 185.500 | -1.800 | 183.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.013021 |
-0.086168 | ... | ... | 183.500 | -1.800 | 181.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.013007 |
-0.085274 | ... | ... | 181.500 | -1.800 | 179.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.012991 |
-0.084377 | ... | ... | 179.500 | -1.800 | 177.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.012976 |
-0.083475 | ... | ... | 177.500 | -1.800 | 175.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.01296 |
-0.082571 | ... | ... | 175.500 | -1.800 | 173.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.012944 |
-0.081664 | ... | ... | 173.500 | -1.800 | 171.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.012927 |
-0.080754 | ... | ... | 171.500 | -1.800 | 169.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.012911 |
-0.079842 | ... | ... | 169.500 | -1.800 | 167.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.012894 |
-0.078928 | ... | ... | 167.500 | -1.800 | 165.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.012877 |
-0.078011 | ... | ... | 165.500 | -1.800 | 163.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.01286 |
-0.077093 | ... | ... | 163.500 | -1.800 | 161.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.012842 |
-0.076173 | ... | ... | 161.500 | -1.800 | 159.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.012823 |
-0.075251 | ... | ... | 159.500 | -1.800 | 157.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.012804 |
-0.074327 | ... | ... | 157.500 | -1.800 | 155.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.012785 |
-0.073402 | ... | ... | 155.500 | -1.800 | 153.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.012766 |
-0.072475 | ... | ... | 153.500 | -1.800 | 151.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.012746 |
-0.071547 | ... | ... | 151.500 | -1.800 | 149.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.012726 |
-0.070616 | ... | ... | 149.500 | -1.800 | 147.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.012706 |
-0.069685 | ... | ... | 147.500 | -1.800 | 145.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.012686 |
-0.068751 | ... | ... | 145.500 | -1.800 | 143.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.012665 |
-0.067817 | ... | ... | 143.500 | -1.800 | 141.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.012643 |
-0.066881 | ... | ... | 141.500 | -1.800 | 139.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.012621 |
-0.065942 | ... | ... | 139.500 | -1.800 | 137.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.012598 |
-0.065003 | ... | ... | 137.500 | -1.800 | 135.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.012575 |
-0.064062 | ... | ... | 135.500 | -1.800 | 133.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.012552 |
-0.06312 | ... | ... | 133.500 | -1.800 | 131.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.012528 |
-0.062177 | ... | ... | 131.500 | -1.800 | 129.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.012505 |
-0.061234 | ... | ... | 129.500 | -1.800 | 127.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.012481 |
-0.06029 | ... | ... | 127.500 | -1.800 | 125.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.012456 |
-0.059345 | ... | ... | 125.500 | -1.800 | 123.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.01243 |
-0.058399 | ... | ... | 123.500 | -1.800 | 121.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.012404 |
-0.057452 | ... | ... | 121.500 | -1.800 | 119.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.012377 |
-0.056504 | ... | ... | 119.500 | -1.800 | 117.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.012349 |
-0.055556 | ... | ... | 117.500 | -1.800 | 115.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.012322 |
-0.054607 | ... | ... | 115.500 | -1.800 | 113.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.012294 |
-0.053657 | ... | ... | 113.500 | -1.800 | 111.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.012266 |
-0.052706 | ... | ... | 111.500 | -1.800 | 109.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.012238 |
-0.051755 | ... | ... | 109.500 | -1.800 | 107.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.012209 |
-0.050803 | ... | ... | 107.500 | -1.800 | 105.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.012178 |
-0.04985 | ... | ... | 105.500 | -1.800 | 103.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.012147 |
-0.048897 | ... | ... | 103.500 | -1.800 | 101.700 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.012115 |
-0.047943 | ... | ... | 101.500 | -1.800 | 99.700 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.012083 |
-0.046989 | ... | ... | 99.500 | -1.800 | 97.700 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.012051 |
-0.046034 | ... | ... | 97.500 | -1.800 | 95.700 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.012019 |
-0.045079 | ... | ... | 95.500 | -1.800 | 93.700 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.011985 |
-0.044122 | ... | ... | 93.500 | -1.800 | 91.700 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.011949 |
-0.043164 | ... | ... | 91.500 | -1.800 | 89.700 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.011912 |
-0.042207 | ... | ... | 89.500 | -1.800 | 87.700 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.011875 |
-0.041249 | ... | ... | 87.500 | -1.800 | 85.700 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.011837 |
-0.040291 | ... | ... | 85.500 | -1.800 | 83.700 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.011798 |
-0.039333 | ... | ... | 83.500 | -1.800 | 81.700 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.011761 |
-0.038374 | ... | ... | 81.500 | -1.800 | 79.700 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.011722 |
-0.037415 | ... | ... | 79.500 | -1.800 | 77.700 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.011679 |
-0.036456 | ... | ... | 77.500 | -1.800 | 75.700 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.011636 |
-0.035496 | ... | ... | 75.500 | -1.800 | 73.700 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.011593 |
-0.034536 | ... | ... | 73.500 | -1.800 | 71.700 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.011548 |
-0.033576 | ... | ... | 71.500 | -1.800 | 69.700 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.011503 |
-0.032615 | ... | ... | 69.500 | -1.800 | 67.700 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.011455 |
-0.031654 | ... | ... | 67.500 | -1.800 | 65.700 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.011404 |
-0.030693 | ... | ... | 65.500 | -1.800 | 63.700 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.011354 |
-0.029732 | ... | ... | 63.500 | -1.800 | 61.700 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.011303 |
-0.02877 | ... | ... | 61.500 | -1.800 | 59.700 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.011251 |
-0.027808 | ... | ... | 59.500 | -1.800 | 57.700 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.011197 |
-0.026846 | ... | ... | 57.500 | -1.800 | 55.700 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.011137 |
-0.025884 | ... | ... | 55.500 | -1.800 | 53.700 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.011076 |
-0.024921 | ... | ... | 53.500 | -1.800 | 51.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.011015 |
-0.023959 | ... | ... | 51.500 | -1.800 | 49.700 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.010954 |
-0.022996 | ... | ... | 49.500 | -1.800 | 47.700 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.010887 |
-0.022033 | ... | ... | 47.500 | -1.800 | 45.700 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.010816 |
-0.02107 | ... | ... | 45.500 | -1.800 | 43.700 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.010743 |
-0.020106 | ... | ... | 43.500 | -1.800 | 41.700 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.01067 |
-0.019143 | ... | ... | 41.500 | -1.800 | 39.700 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.01059 |
-0.018179 | ... | ... | 39.500 | -1.800 | 37.700 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.010506 |
-0.017216 | ... | ... | 37.500 | -1.800 | 35.700 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.010419 |
-0.016251 | ... | ... | 35.500 | -1.800 | 33.700 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.010325 |
-0.015287 | ... | ... | 33.500 | -1.800 | 31.700 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.010228 |
-0.014323 | ... | ... | 31.500 | -1.800 | 29.700 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.010126 |
-0.013359 | ... | ... | 29.500 | -1.800 | 27.700 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.010011 |
-0.012395 | ... | ... | 27.500 | -1.800 | 25.700 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.009895 |
-0.01143 | ... | ... | 25.500 | -1.800 | 23.700 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.009762 |
-0.010466 | ... | ... | 23.500 | -1.800 | 21.700 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.009627 |
-0.009502 | ... | ... | 21.500 | -1.800 | 19.700 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.00947 |
-0.008537 | ... | ... | 19.500 | -1.800 | 17.700 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.009308 |
-0.007573 | ... | ... | 17.500 | -1.800 | 15.700 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.009117 |
-0.006608 | ... | ... | 15.500 | -1.800 | 13.700 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.008903 |
-0.005643 | ... | ... | 13.500 | -1.800 | 11.700 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.008661 |
-0.004679 | ... | ... | 11.500 | -1.800 | 9.700 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.008373 |
-0.003714 | ... | ... | 9.500 | -1.800 | 7.700 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.008028 |
-0.002749 | ... | ... | 7.500 | -1.800 | 5.700 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.007576 |
-0.001785 | ... | ... | 5.500 | -1.800 | 3.700 | 288000 | 0.013 | 0 | 0.013 | ... | ... | -0.006946 |
-0.016568 | ... | ... | 3.525 | -1.775 | 1.750 | 290000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.016465 |
-0.039173 | ... | ... | 1.750 | -1.400 | 0.350 | 292000 | 0.650 | 0.400 | 0.250 | ... | ... | -0.039153 |
-0.010681 | ... | ... | 0.550 | -0.525 | 0.025 | 294000 | 2.300 | 1.250 | 1.050 | ... | ... | -0.001109 |
-0.007163 | ... | ... | 0.100 | -0.088 | 0.013 | 296000 | 4.300 | 1.700 | 2.600 | ... | ... | -0.002074 |
-0.007727 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.300 | 1.800 | 4.500 | ... | ... | -0.003039 |
-0.008138 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.300 | 1.800 | 6.500 | ... | ... | -0.004003 |
-0.008468 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.300 | 1.800 | 8.500 | ... | ... | -0.004968 |
-0.008741 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.300 | 1.800 | 10.500 | ... | ... | -0.005933 |
-0.008972 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.300 | 1.800 | 12.500 | ... | ... | -0.006897 |
-0.009173 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.300 | 1.800 | 14.500 | ... | ... | -0.007862 |
-0.009359 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.300 | 1.800 | 16.500 | ... | ... | -0.008826 |
-0.00952 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.300 | 1.800 | 18.500 | ... | ... | -0.009791 |
-0.009668 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.300 | 1.800 | 20.500 | ... | ... | -0.010755 |
-0.009804 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.300 | 1.800 | 22.500 | ... | ... | -0.01172 |
-0.009931 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.300 | 1.800 | 24.500 | ... | ... | -0.012684 |
-0.010044 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.300 | 1.800 | 26.500 | ... | ... | -0.013649 |
-0.010158 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.300 | 1.800 | 28.500 | ... | ... | -0.014613 |
-0.010258 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.300 | 1.800 | 30.500 | ... | ... | -0.015577 |
-0.010353 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.300 | 1.800 | 32.500 | ... | ... | -0.016541 |
-0.010447 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.300 | 1.800 | 34.500 | ... | ... | -0.017505 |
-0.010532 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.300 | 1.800 | 36.500 | ... | ... | -0.01847 |
-0.010614 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.300 | 1.800 | 38.500 | ... | ... | -0.019434 |
-0.010693 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.300 | 1.800 | 40.500 | ... | ... | -0.020398 |
-0.010767 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.300 | 1.800 | 42.500 | ... | ... | -0.021362 |
-0.010839 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.300 | 1.800 | 44.500 | ... | ... | -0.022325 |
-0.010908 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.300 | 1.800 | 46.500 | ... | ... | -0.023289 |
-0.010974 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.300 | 1.800 | 48.500 | ... | ... | -0.024252 |
-0.011035 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.300 | 1.800 | 50.500 | ... | ... | -0.025216 |
-0.011097 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.300 | 1.800 | 52.500 | ... | ... | -0.026179 |
-0.011157 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.300 | 1.800 | 54.500 | ... | ... | -0.027142 |
-0.011215 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.300 | 1.800 | 56.500 | ... | ... | -0.028105 |
-0.01127 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.300 | 1.800 | 58.500 | ... | ... | -0.029068 |
-0.01132 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.300 | 1.800 | 60.500 | ... | ... | -0.030031 |
-0.011371 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.300 | 1.800 | 62.500 | ... | ... | -0.030994 |
-0.011422 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.300 | 1.800 | 64.500 | ... | ... | -0.031957 |
-0.011473 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.300 | 1.800 | 66.500 | ... | ... | -0.03292 |
-0.011523 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.300 | 1.800 | 68.500 | ... | ... | -0.033882 |
-0.011567 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.300 | 1.800 | 70.500 | ... | ... | -0.034844 |
-0.01161 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.300 | 1.800 | 72.500 | ... | ... | -0.035807 |
-0.011652 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.300 | 1.800 | 74.500 | ... | ... | -0.036769 |
-0.011693 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.300 | 1.800 | 76.500 | ... | ... | -0.037731 |
-0.011736 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.300 | 1.800 | 78.500 | ... | ... | -0.038693 |
-0.011779 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.300 | 1.800 | 80.500 | ... | ... | -0.039655 |
-0.01182 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.300 | 1.800 | 82.500 | ... | ... | -0.040616 |
-0.011857 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.300 | 1.800 | 84.500 | ... | ... | -0.041578 |
-0.011894 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.300 | 1.800 | 86.500 | ... | ... | -0.042539 |
-0.01193 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.300 | 1.800 | 88.500 | ... | ... | -0.043501 |
-0.011966 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.300 | 1.800 | 90.500 | ... | ... | -0.044462 |
-0.012001 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.300 | 1.800 | 92.500 | ... | ... | -0.045423 |
-0.012035 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.300 | 1.800 | 94.500 | ... | ... | -0.046384 |
-0.01207 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.300 | 1.800 | 96.500 | ... | ... | -0.047344 |
-0.012104 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.300 | 1.800 | 98.500 | ... | ... | -0.048305 |
-0.012136 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.300 | 1.800 | 100.500 | ... | ... | -0.049266 |
-0.012168 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.300 | 1.800 | 102.500 | ... | ... | -0.050226 |
-0.012199 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.300 | 1.800 | 104.500 | ... | ... | -0.051186 |
-0.01223 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.300 | 1.800 | 106.500 | ... | ... | -0.052147 |
-0.01226 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.300 | 1.800 | 108.500 | ... | ... | -0.053107 |
-0.01229 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.300 | 1.800 | 110.500 | ... | ... | -0.054066 |
-0.01232 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.300 | 1.800 | 112.500 | ... | ... | -0.055026 |
-0.012349 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.300 | 1.800 | 114.500 | ... | ... | -0.055986 |
-0.012377 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.300 | 1.800 | 116.500 | ... | ... | -0.056945 |
-0.012403 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.300 | 1.800 | 118.500 | ... | ... | -0.057904 |
-0.012429 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.300 | 1.800 | 120.500 | ... | ... | -0.058864 |
-0.012455 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.300 | 1.800 | 122.500 | ... | ... | -0.059823 |
-0.012481 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.300 | 1.800 | 124.500 | ... | ... | -0.060782 |
-0.012508 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.300 | 1.800 | 126.500 | ... | ... | -0.061741 |
-0.012534 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.300 | 1.800 | 128.500 | ... | ... | -0.0627 |
-0.01256 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.300 | 1.800 | 130.500 | ... | ... | -0.063659 |
-0.012586 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.300 | 1.800 | 132.500 | ... | ... | -0.064618 |
-0.012611 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.300 | 1.800 | 134.500 | ... | ... | -0.065577 |
-0.012636 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.300 | 1.800 | 136.500 | ... | ... | -0.066535 |
-0.01266 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.300 | 1.800 | 138.500 | ... | ... | -0.067493 |
-0.012682 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.300 | 1.800 | 140.500 | ... | ... | -0.06845 |
-0.012704 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.300 | 1.800 | 142.500 | ... | ... | -0.069407 |
-0.012726 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.300 | 1.800 | 144.500 | ... | ... | -0.070365 |
-0.012748 | ... | ... | ... | ... | 0.013 | 440000 | 148.300 | ... | ... | ... | ... | -0.071322 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.