Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.037831 | ... | ... | 101.050 | 0 | 101.050 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.012037 |
| -0.037113 | ... | ... | 99.050 | 0 | 99.050 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.012009 |
| -0.036392 | ... | ... | 97.050 | 0 | 97.050 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.01198 |
| -0.035667 | ... | ... | 95.050 | 0 | 95.050 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.01195 |
| -0.034941 | ... | ... | 93.050 | 0 | 93.050 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.01192 |
| -0.034212 | ... | ... | 91.050 | 0 | 91.050 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.011889 |
| -0.033481 | ... | ... | 89.050 | 0 | 89.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.011856 |
| -0.032748 | ... | ... | 87.050 | 0 | 87.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.011821 |
| -0.032013 | ... | ... | 85.050 | 0 | 85.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.011787 |
| -0.031276 | ... | ... | 83.050 | 0 | 83.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.011751 |
| -0.030537 | ... | ... | 81.050 | 0 | 81.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.011715 |
| -0.029797 | ... | ... | 79.050 | 0 | 79.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.011676 |
| -0.029055 | ... | ... | 77.050 | 0 | 77.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.011636 |
| -0.028312 | ... | ... | 75.050 | 0 | 75.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.011595 |
| -0.027568 | ... | ... | 73.050 | 0 | 73.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.011554 |
| -0.026823 | ... | ... | 71.050 | 0 | 71.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.011511 |
| -0.026077 | ... | ... | 69.050 | 0 | 69.050 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.011466 |
| -0.025331 | ... | ... | 67.050 | 0 | 67.050 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.011419 |
| -0.024584 | ... | ... | 65.050 | 0 | 65.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.011371 |
| -0.023835 | ... | ... | 63.050 | 0 | 63.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.011322 |
| -0.023085 | ... | ... | 61.050 | 0 | 61.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.011272 |
| -0.022334 | ... | ... | 59.050 | 0 | 59.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.011218 |
| -0.021582 | ... | ... | 57.050 | 0 | 57.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.011163 |
| -0.02083 | ... | ... | 55.050 | 0 | 55.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.011107 |
| -0.020077 | ... | ... | 53.050 | 0 | 53.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.011049 |
| -0.019324 | ... | ... | 51.050 | 0 | 51.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.010987 |
| -0.01857 | ... | ... | 49.050 | 0 | 49.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010922 |
| -0.017815 | ... | ... | 47.050 | 0 | 47.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010855 |
| -0.01706 | ... | ... | 45.050 | 0 | 45.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010788 |
| -0.016306 | ... | ... | 43.050 | 0 | 43.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010714 |
| -0.015929 | ... | ... | 42.050 | 0 | 42.050 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.010676 |
| -0.015551 | ... | ... | 41.050 | 0 | 41.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010638 |
| -0.015174 | ... | ... | 40.050 | 0 | 40.050 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.010599 |
| -0.014796 | ... | ... | 39.050 | 0 | 39.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010559 |
| -0.014418 | ... | ... | 38.050 | 0 | 38.050 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.010516 |
| -0.01404 | ... | ... | 37.050 | 0 | 37.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010473 |
| -0.013662 | ... | ... | 36.050 | 0 | 36.050 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.01043 |
| -0.013284 | ... | ... | 35.050 | 0 | 35.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010385 |
| -0.012906 | ... | ... | 34.050 | 0 | 34.050 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.01034 |
| -0.012528 | ... | ... | 33.050 | 0 | 33.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010293 |
| -0.01215 | ... | ... | 32.050 | 0 | 32.050 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.010243 |
| -0.011772 | ... | ... | 31.050 | 0 | 31.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010191 |
| -0.011393 | ... | ... | 30.050 | 0 | 30.050 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.010139 |
| -0.011015 | ... | ... | 29.050 | 0 | 29.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010087 |
| -0.010636 | ... | ... | 28.050 | 0 | 28.050 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.010032 |
| -0.010257 | ... | ... | 27.050 | 0 | 27.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.009973 |
| -0.009878 | ... | ... | 26.050 | 0 | 26.050 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.009913 |
| -0.009499 | ... | ... | 25.050 | 0 | 25.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00985 |
| -0.00912 | ... | ... | 24.050 | 0 | 24.050 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.009788 |
| -0.008741 | ... | ... | 23.050 | 0 | 23.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00972 |
| -0.008362 | ... | ... | 22.050 | 0 | 22.050 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.00965 |
| -0.007982 | ... | ... | 21.050 | 0 | 21.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.009577 |
| -0.007603 | ... | ... | 20.050 | 0 | 20.050 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.0095 |
| -0.007224 | ... | ... | 19.050 | 0 | 19.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00942 |
| -0.006845 | ... | ... | 18.050 | 0 | 18.050 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.009336 |
| -0.006465 | ... | ... | 17.050 | 0 | 17.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.009246 |
| -0.006086 | ... | ... | 16.050 | 0 | 16.050 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.009151 |
| -0.005707 | ... | ... | 15.050 | 0 | 15.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.009053 |
| -0.005327 | ... | ... | 14.050 | 0 | 14.050 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.008944 |
| -0.004948 | ... | ... | 13.050 | 0 | 13.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008831 |
| -0.004569 | ... | ... | 12.050 | 0 | 12.050 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.008708 |
| -0.004189 | ... | ... | 11.050 | 0 | 11.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008575 |
| -0.00381 | ... | ... | 10.050 | 0 | 10.050 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00843 |
| -0.003431 | ... | ... | 9.050 | 0 | 9.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008272 |
| -0.003052 | ... | ... | 8.050 | 0 | 8.050 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.008092 |
| -0.002673 | ... | ... | 7.050 | 0 | 7.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007893 |
| -0.002294 | ... | ... | 6.050 | 0 | 6.050 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.007666 |
| -0.001914 | ... | ... | 5.050 | 0 | 5.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007399 |
| -0.001535 | ... | ... | 4.050 | 0 | 4.050 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007078 |
| -0.001156 | ... | ... | 3.050 | 0 | 3.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006671 |
| -0.000777 | ... | ... | 2.050 | 0 | 2.050 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.006116 |
| -0.000398 | ... | ... | 1.050 | 0 | 1.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005223 |
| -0.022765 | ... | ... | 0.325 | -0.025 | 0.300 | 171000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.022768 |
| -0.008491 | ... | ... | 0.050 | -0.025 | 0.025 | 172000 | 0.975 | -0.025 | 1 | ... | ... | -0.008539 |
| -0.006047 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 1.950 | 0 | 1.950 | ... | ... | -0.000739 |
| -0.006624 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 2.950 | 0 | 2.950 | ... | ... | -0.001118 |
| -0.007043 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 3.950 | 0 | 3.950 | ... | ... | -0.001497 |
| -0.007369 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 4.950 | 0 | 4.950 | ... | ... | -0.001877 |
| -0.007641 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 5.950 | 0 | 5.950 | ... | ... | -0.002256 |
| -0.007872 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 6.950 | 0 | 6.950 | ... | ... | -0.002635 |
| -0.008074 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 7.950 | 0 | 7.950 | ... | ... | -0.003014 |
| -0.008256 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 8.950 | 0 | 8.950 | ... | ... | -0.003393 |
| -0.008414 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 9.950 | 0 | 9.950 | ... | ... | -0.003772 |
| -0.008562 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 10.950 | 0 | 10.950 | ... | ... | -0.004151 |
| -0.008695 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 11.950 | 0 | 11.950 | ... | ... | -0.00453 |
| -0.00882 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 12.950 | 0 | 12.950 | ... | ... | -0.00491 |
| -0.008933 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 13.950 | 0 | 13.950 | ... | ... | -0.005289 |
| -0.009043 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 14.950 | 0 | 14.950 | ... | ... | -0.005669 |
| -0.009142 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 15.950 | 0 | 15.950 | ... | ... | -0.006048 |
| -0.009237 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 16.950 | 0 | 16.950 | ... | ... | -0.006427 |
| -0.009328 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 17.950 | 0 | 17.950 | ... | ... | -0.006807 |
| -0.009411 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 18.950 | 0 | 18.950 | ... | ... | -0.007186 |
| -0.009492 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 19.950 | 0 | 19.950 | ... | ... | -0.007565 |
| -0.00957 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 20.950 | 0 | 20.950 | ... | ... | -0.007944 |
| -0.009643 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 21.950 | 0 | 21.950 | ... | ... | -0.008324 |
| -0.009713 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 22.950 | 0 | 22.950 | ... | ... | -0.008703 |
| -0.009781 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 23.950 | 0 | 23.950 | ... | ... | -0.009082 |
| -0.009846 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.950 | 0 | 24.950 | ... | ... | -0.009461 |
| -0.009908 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 25.950 | 0 | 25.950 | ... | ... | -0.00984 |
| -0.009968 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 26.950 | 0 | 26.950 | ... | ... | -0.01022 |
| -0.010027 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 27.950 | 0 | 27.950 | ... | ... | -0.010599 |
| -0.010083 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 28.950 | 0 | 28.950 | ... | ... | -0.010978 |
| -0.010135 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 29.950 | 0 | 29.950 | ... | ... | -0.011357 |
| -0.010188 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.950 | 0 | 30.950 | ... | ... | -0.011736 |
| -0.010239 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 31.950 | 0 | 31.950 | ... | ... | -0.012115 |
| -0.01029 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 32.950 | 0 | 32.950 | ... | ... | -0.012494 |
| -0.010339 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 33.950 | 0 | 33.950 | ... | ... | -0.012873 |
| -0.010383 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 34.950 | 0 | 34.950 | ... | ... | -0.013252 |
| -0.010427 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 35.950 | 0 | 35.950 | ... | ... | -0.01363 |
| -0.010471 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.950 | 0 | 36.950 | ... | ... | -0.014009 |
| -0.010515 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 37.950 | 0 | 37.950 | ... | ... | -0.014388 |
| -0.010558 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 38.950 | 0 | 38.950 | ... | ... | -0.014766 |
| -0.0106 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 39.950 | 0 | 39.950 | ... | ... | -0.015145 |
| -0.010639 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 40.950 | 0 | 40.950 | ... | ... | -0.015523 |
| -0.010676 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 41.950 | 0 | 41.950 | ... | ... | -0.015901 |
| -0.010713 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 42.950 | 0 | 42.950 | ... | ... | -0.01628 |
| -0.01075 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 43.950 | 0 | 43.950 | ... | ... | -0.016658 |
| -0.010786 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.950 | 0 | 44.950 | ... | ... | -0.017036 |
| -0.010823 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 45.950 | 0 | 45.950 | ... | ... | -0.017414 |
| -0.010859 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 46.950 | 0 | 46.950 | ... | ... | -0.017792 |
| -0.010893 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 47.950 | 0 | 47.950 | ... | ... | -0.01817 |
| -0.010926 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 48.950 | 0 | 48.950 | ... | ... | -0.018548 |
| -0.010958 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 49.950 | 0 | 49.950 | ... | ... | -0.018926 |
| -0.01099 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.950 | 0 | 50.950 | ... | ... | -0.019304 |
| -0.011021 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 51.950 | 0 | 51.950 | ... | ... | -0.019682 |
| -0.011052 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 52.950 | 0 | 52.950 | ... | ... | -0.02006 |
| -0.011082 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 53.950 | 0 | 53.950 | ... | ... | -0.020438 |
| -0.011112 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 54.950 | 0 | 54.950 | ... | ... | -0.020816 |
| -0.011142 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 55.950 | 0 | 55.950 | ... | ... | -0.021194 |
| -0.01117 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.950 | 0 | 56.950 | ... | ... | -0.021571 |
| -0.011198 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 57.950 | 0 | 57.950 | ... | ... | -0.021949 |
| -0.011226 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 58.950 | 0 | 58.950 | ... | ... | -0.022327 |
| -0.011253 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 59.950 | 0 | 59.950 | ... | ... | -0.022704 |
| -0.01128 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 60.950 | 0 | 60.950 | ... | ... | -0.023082 |
| -0.011307 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 61.950 | 0 | 61.950 | ... | ... | -0.02346 |
| -0.011333 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.950 | 0 | 62.950 | ... | ... | -0.023837 |
| -0.011359 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 63.950 | 0 | 63.950 | ... | ... | -0.024215 |
| -0.011385 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 64.950 | 0 | 64.950 | ... | ... | -0.024593 |
| -0.011433 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 66.950 | 0 | 66.950 | ... | ... | -0.025348 |
| -0.011479 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 68.950 | 0 | 68.950 | ... | ... | -0.026103 |
| -0.011525 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 70.950 | 0 | 70.950 | ... | ... | -0.026858 |
| -0.011571 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 72.950 | 0 | 72.950 | ... | ... | -0.027613 |
| -0.011617 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 74.950 | 0 | 74.950 | ... | ... | -0.028368 |
| -0.011661 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 76.950 | 0 | 76.950 | ... | ... | -0.029122 |
| -0.011702 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 78.950 | 0 | 78.950 | ... | ... | -0.029876 |
| -0.011742 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 80.950 | 0 | 80.950 | ... | ... | -0.03063 |
| -0.011781 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 82.950 | 0 | 82.950 | ... | ... | -0.031384 |
| -0.011819 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.950 | 0 | 84.950 | ... | ... | -0.032138 |
| -0.011857 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 86.950 | 0 | 86.950 | ... | ... | -0.032891 |
| -0.011894 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 88.950 | 0 | 88.950 | ... | ... | -0.033645 |
| -0.011932 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 90.950 | 0 | 90.950 | ... | ... | -0.034398 |
| -0.011967 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 92.950 | 0 | 92.950 | ... | ... | -0.035151 |
| -0.012001 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 94.950 | 0 | 94.950 | ... | ... | -0.035903 |
| -0.012035 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 96.950 | 0 | 96.950 | ... | ... | -0.036656 |
| -0.012068 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 98.950 | 0 | 98.950 | ... | ... | -0.037408 |
| -0.012101 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 100.950 | 0 | 100.950 | ... | ... | -0.03816 |
| -0.012133 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 102.950 | 0 | 102.950 | ... | ... | -0.038912 |
| -0.012165 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.950 | 0 | 104.950 | ... | ... | -0.039663 |
| -0.012196 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.950 | 0 | 106.950 | ... | ... | -0.040413 |
| -0.012225 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 108.950 | 0 | 108.950 | ... | ... | -0.041164 |
| -0.012254 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.950 | 0 | 110.950 | ... | ... | -0.041914 |
| -0.012282 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.950 | 0 | 112.950 | ... | ... | -0.042665 |
| -0.01231 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 114.950 | 0 | 114.950 | ... | ... | -0.043414 |
| -0.012339 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 116.950 | 0 | 116.950 | ... | ... | -0.044164 |
| -0.012367 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.950 | 0 | 118.950 | ... | ... | -0.044914 |
| -0.012395 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 120.950 | 0 | 120.950 | ... | ... | -0.045663 |
| -0.012422 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 122.950 | 0 | 122.950 | ... | ... | -0.046412 |
| -0.012449 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 124.950 | 0 | 124.950 | ... | ... | -0.047161 |
| -0.012475 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 126.950 | 0 | 126.950 | ... | ... | -0.04791 |
| -0.0125 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 128.950 | 0 | 128.950 | ... | ... | -0.048659 |
| -0.012524 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 130.950 | 0 | 130.950 | ... | ... | -0.049408 |
| -0.012548 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 132.950 | 0 | 132.950 | ... | ... | -0.050157 |
| -0.012572 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 134.950 | 0 | 134.950 | ... | ... | -0.050905 |
| -0.012596 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 136.950 | 0 | 136.950 | ... | ... | -0.051653 |
| -0.012619 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 138.950 | 0 | 138.950 | ... | ... | -0.052401 |
| -0.012643 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 140.950 | 0 | 140.950 | ... | ... | -0.053149 |
| -0.012666 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 142.950 | 0 | 142.950 | ... | ... | -0.053896 |
| -0.012688 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 144.950 | 0 | 144.950 | ... | ... | -0.054643 |
| -0.012711 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 146.950 | 0 | 146.950 | ... | ... | -0.05539 |
| -0.012732 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 148.950 | 0 | 148.950 | ... | ... | -0.056137 |
| -0.012754 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 150.950 | 0 | 150.950 | ... | ... | -0.056884 |
| -0.012775 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 152.950 | 0 | 152.950 | ... | ... | -0.05763 |
| -0.012796 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 154.950 | 0 | 154.950 | ... | ... | -0.058376 |
| -0.012816 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 156.950 | 0 | 156.950 | ... | ... | -0.059122 |
| -0.012837 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 158.950 | 0 | 158.950 | ... | ... | -0.059868 |
| -0.012857 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 160.950 | 0 | 160.950 | ... | ... | -0.060613 |
| -0.012877 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 162.950 | 0 | 162.950 | ... | ... | -0.061359 |
| -0.012897 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 164.950 | 0 | 164.950 | ... | ... | -0.062104 |
| -0.012917 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 166.950 | 0 | 166.950 | ... | ... | -0.062849 |
| -0.012937 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 168.950 | 0 | 168.950 | ... | ... | -0.063593 |
| -0.012957 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 170.950 | 0 | 170.950 | ... | ... | -0.064338 |
| -0.012976 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 172.950 | 0 | 172.950 | ... | ... | -0.065082 |
| -0.012994 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 174.950 | 0 | 174.950 | ... | ... | -0.065826 |
| -0.013012 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 176.950 | 0 | 176.950 | ... | ... | -0.066569 |
| -0.01303 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 178.950 | 0 | 178.950 | ... | ... | -0.067313 |
| -0.013047 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 180.950 | 0 | 180.950 | ... | ... | -0.068056 |
| -0.013064 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 182.950 | 0 | 182.950 | ... | ... | -0.068799 |
| -0.013081 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 184.950 | 0 | 184.950 | ... | ... | -0.069542 |
| -0.013099 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 186.950 | 0 | 186.950 | ... | ... | -0.070285 |
| -0.013116 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 188.950 | 0 | 188.950 | ... | ... | -0.071027 |
| -0.013132 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 190.950 | 0 | 190.950 | ... | ... | -0.071769 |
| -0.013149 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 192.950 | 0 | 192.950 | ... | ... | -0.072511 |
| -0.013166 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 194.950 | 0 | 194.950 | ... | ... | -0.073252 |
| -0.013182 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 196.950 | 0 | 196.950 | ... | ... | -0.073993 |
| -0.013199 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 198.950 | 0 | 198.950 | ... | ... | -0.074734 |
| -0.013215 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 200.950 | 0 | 200.950 | ... | ... | -0.075474 |
| -0.013232 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 202.950 | 0 | 202.950 | ... | ... | -0.076215 |
| -0.013248 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 204.950 | 0 | 204.950 | ... | ... | -0.076955 |
| -0.013263 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 206.950 | 0 | 206.950 | ... | ... | -0.077695 |
| -0.013278 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 208.950 | 0 | 208.950 | ... | ... | -0.078435 |
| -0.013293 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 210.950 | 0 | 210.950 | ... | ... | -0.079175 |
| -0.013308 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 212.950 | 0 | 212.950 | ... | ... | -0.079915 |
| -0.013323 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 214.950 | 0 | 214.950 | ... | ... | -0.080654 |
| -0.013338 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 216.950 | 0 | 216.950 | ... | ... | -0.081393 |
| -0.013352 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 218.950 | 0 | 218.950 | ... | ... | -0.082132 |
| -0.013367 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 220.950 | 0 | 220.950 | ... | ... | -0.082871 |
| -0.013382 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 222.950 | 0 | 222.950 | ... | ... | -0.083609 |
| -0.013396 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 224.950 | 0 | 224.950 | ... | ... | -0.084347 |
| -0.01341 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 226.950 | 0 | 226.950 | ... | ... | -0.085085 |
| -0.013425 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 228.950 | 0 | 228.950 | ... | ... | -0.085823 |
| -0.013439 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 230.950 | 0 | 230.950 | ... | ... | -0.086561 |
| -0.013453 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 232.950 | 0 | 232.950 | ... | ... | -0.087298 |
| -0.013467 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 234.950 | 0 | 234.950 | ... | ... | -0.088035 |
| -0.013481 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 236.950 | 0 | 236.950 | ... | ... | -0.088772 |
| -0.013494 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 238.950 | 0 | 238.950 | ... | ... | -0.089509 |
| -0.013507 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 240.950 | 0 | 240.950 | ... | ... | -0.090245 |
| -0.01352 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 242.950 | 0 | 242.950 | ... | ... | -0.090982 |
| -0.013533 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 244.950 | 0 | 244.950 | ... | ... | -0.091718 |
| -0.013545 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 246.950 | 0 | 246.950 | ... | ... | -0.092454 |
| -0.013558 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 248.950 | 0 | 248.950 | ... | ... | -0.093189 |
| -0.01357 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 250.950 | 0 | 250.950 | ... | ... | -0.093925 |
| -0.013583 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 252.950 | 0 | 252.950 | ... | ... | -0.09466 |
| -0.013595 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 254.950 | 0 | 254.950 | ... | ... | -0.095395 |
| -0.013607 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 256.950 | 0 | 256.950 | ... | ... | -0.096129 |
| -0.013619 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 258.950 | 0 | 258.950 | ... | ... | -0.096864 |
| -0.013632 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 260.950 | 0 | 260.950 | ... | ... | -0.097598 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.