DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 141.025
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 101 0.025 101.025 40000 0.013 0 0.013 ... ... 0
0 ... ... 99 0.025 99.025 42000 0.013 0 0.013 ... ... 0
0 ... ... 97 0.025 97.025 44000 0.013 0 0.013 ... ... 0
0 ... ... 95 0.025 95.025 46000 0.013 0 0.013 ... ... 0
0 ... ... 93 0.025 93.025 48000 0.013 0 0.013 ... ... 0
0 ... ... 91 0.025 91.025 50000 0.013 0 0.013 ... ... 0
0 ... ... 89 0.025 89.025 52000 0.013 0 0.013 ... ... 0
0 ... ... 87 0.025 87.025 54000 0.013 0 0.013 ... ... 0
0 ... ... 85 0.025 85.025 56000 0.013 0 0.013 ... ... 0
0 ... ... 83 0.025 83.025 58000 0.013 0 0.013 ... ... 0
0 ... ... 81 0.025 81.025 60000 0.013 0 0.013 ... ... 0
0 ... ... 79 0.025 79.025 62000 0.013 0 0.013 ... ... 0
0 ... ... 77 0.025 77.025 64000 0.013 0 0.013 ... ... 0
0 ... ... 75 0.025 75.025 66000 0.013 0 0.013 ... ... 0
0 ... ... 73 0.025 73.025 68000 0.013 0 0.013 ... ... 0
0 ... ... 71 0.025 71.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 69 0.025 69.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 67 0.025 67.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 65 0.025 65.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 63 0.025 63.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 61 0.025 61.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 59 0.025 59.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 57 0.025 57.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 55 0.025 55.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 53 0.025 53.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 51 0.025 51.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 49 0.025 49.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 47 0.025 47.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 45 0.025 45.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 43 0.025 43.025 98000 0.013 0 0.013 ... ... 0
0 ... ... 41 0.025 41.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 39 0.025 39.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 37 0.025 37.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 35 0.025 35.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.025 34.025 107000 0.013 0 0.013 ... ... 0
0 ... ... 33 0.025 33.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.025 32.025 109000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.025 31.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.025 30.025 111000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.025 29.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.025 28.025 113000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.025 27.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.025 26.025 115000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.025 25.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.025 24.025 117000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.025 23.025 118000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.025 22.025 119000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.025 21.025 120000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.025 20.025 121000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.025 19.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.025 18.025 123000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.025 17.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.025 16.025 125000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.025 15.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.025 14.025 127000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.025 13.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.025 12.025 129000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.025 11.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.025 10.025 131000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.025 9.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 8 0.025 8.025 133000 0.013 0 0.013 ... ... 0
0 ... ... 7 0.025 7.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 6 0.025 6.025 135000 0.013 0 0.013 ... ... 0
0 ... ... 5 0.025 5.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 4 0.050 4.050 137000 0.025 0.013 0.013 ... ... 0
0 ... ... 3 0.100 3.100 138000 0.075 0.050 0.025 ... ... 0
0 ... ... 2.075 0.150 2.225 139000 0.200 0.125 0.075 ... ... 0
0 ... ... 1.250 0.200 1.450 140000 0.425 0.175 0.250 ... ... 0
0 ... ... 0.625 0.250 0.875 141000 0.850 0.225 0.625 ... ... 0
0 ... ... 0.375 0.200 0.575 142000 1.550 0.175 1.375 ... ... 0
0 ... ... 0.250 0.050 0.300 143000 2.275 0.025 2.250 ... ... 0
0 ... ... 0.175 -0.025 0.150 144000 3.125 -0.050 3.175 ... ... 0
0 ... ... 0.125 -0.075 0.050 145000 4.025 -0.075 4.100 ... ... 0
0 ... ... 0.075 -0.050 0.025 146000 5 -0.075 5.075 ... ... 0
0 ... ... 0.025 -0.013 0.013 147000 5.975 -0.050 6.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 148000 6.975 -0.025 7 ... ... 0
0 ... ... 0.013 0 0.013 149000 7.975 -0.025 8 ... ... 0
0 ... ... 0.013 0 0.013 150000 8.975 -0.025 9 ... ... 0
0 ... ... 0.013 0 0.013 151000 9.975 -0.025 10 ... ... 0
0 ... ... 0.013 0 0.013 152000 10.975 -0.025 11 ... ... 0
0 ... ... 0.013 0 0.013 153000 11.975 -0.025 12 ... ... 0
0 ... ... 0.013 0 0.013 154000 12.975 -0.025 13 ... ... 0
0 ... ... 0.013 0 0.013 155000 13.975 -0.025 14 ... ... 0
0 ... ... 0.013 0 0.013 156000 14.975 -0.025 15 ... ... 0
0 ... ... 0.013 0 0.013 157000 15.975 -0.025 16 ... ... 0
0 ... ... 0.013 0 0.013 158000 16.975 -0.025 17 ... ... 0
0 ... ... 0.013 0 0.013 159000 17.975 -0.025 18 ... ... 0
0 ... ... 0.013 0 0.013 160000 18.975 -0.025 19 ... ... 0
0 ... ... 0.013 0 0.013 161000 19.975 -0.025 20 ... ... 0
0 ... ... 0.013 0 0.013 162000 20.975 -0.025 21 ... ... 0
0 ... ... 0.013 0 0.013 163000 21.975 -0.025 22 ... ... 0
0 ... ... 0.013 0 0.013 164000 22.975 -0.025 23 ... ... 0
0 ... ... 0.013 0 0.013 165000 23.975 -0.025 24 ... ... 0
0 ... ... 0.013 0 0.013 166000 24.975 -0.025 25 ... ... 0
0 ... ... 0.013 0 0.013 167000 25.975 -0.025 26 ... ... 0
0 ... ... 0.013 0 0.013 168000 26.975 -0.025 27 ... ... 0
0 ... ... 0.013 0 0.013 169000 27.975 -0.025 28 ... ... 0
0 ... ... 0.013 0 0.013 170000 28.975 -0.025 29 ... ... 0
0 ... ... 0.013 0 0.013 171000 29.975 -0.025 30 ... ... 0
0 ... ... 0.013 0 0.013 172000 30.975 -0.025 31 ... ... 0
0 ... ... 0.013 0 0.013 173000 31.975 -0.025 32 ... ... 0
0 ... ... 0.013 0 0.013 174000 32.975 -0.025 33 ... ... 0
0 ... ... 0.013 0 0.013 175000 33.975 -0.025 34 ... ... 0
0 ... ... 0.013 0 0.013 176000 34.975 -0.025 35 ... ... 0
0 ... ... 0.013 0 0.013 177000 35.975 -0.025 36 ... ... 0
0 ... ... 0.013 0 0.013 178000 36.975 -0.025 37 ... ... 0
0 ... ... 0.013 0 0.013 179000 37.975 -0.025 38 ... ... 0
0 ... ... 0.013 0 0.013 180000 38.975 -0.025 39 ... ... 0
0 ... ... 0.013 0 0.013 181000 39.975 -0.025 40 ... ... 0
0 ... ... 0.013 0 0.013 182000 40.975 -0.025 41 ... ... 0
0 ... ... 0.013 0 0.013 183000 41.975 -0.025 42 ... ... 0
0 ... ... 0.013 0 0.013 184000 42.975 -0.025 43 ... ... 0
0 ... ... 0.013 0 0.013 185000 43.975 -0.025 44 ... ... 0
0 ... ... 0.013 0 0.013 186000 44.975 -0.025 45 ... ... 0
0 ... ... 0.013 0 0.013 187000 45.975 -0.025 46 ... ... 0
0 ... ... 0.013 0 0.013 188000 46.975 -0.025 47 ... ... 0
0 ... ... 0.013 0 0.013 189000 47.975 -0.025 48 ... ... 0
0 ... ... 0.013 0 0.013 190000 48.975 -0.025 49 ... ... 0
0 ... ... 0.013 0 0.013 191000 49.975 -0.025 50 ... ... 0
0 ... ... 0.013 0 0.013 192000 50.975 -0.025 51 ... ... 0
0 ... ... 0.013 0 0.013 193000 51.975 -0.025 52 ... ... 0
0 ... ... 0.013 0 0.013 194000 52.975 -0.025 53 ... ... 0
0 ... ... 0.013 0 0.013 195000 53.975 -0.025 54 ... ... 0
0 ... ... 0.013 0 0.013 196000 54.975 -0.025 55 ... ... 0
0 ... ... 0.013 0 0.013 197000 55.975 -0.025 56 ... ... 0
0 ... ... 0.013 0 0.013 198000 56.975 -0.025 57 ... ... 0
0 ... ... 0.013 0 0.013 199000 57.975 -0.025 58 ... ... 0
0 ... ... 0.013 0 0.013 200000 58.975 -0.025 59 ... ... 0
0 ... ... 0.013 0 0.013 201000 59.975 -0.025 60 ... ... 0
0 ... ... 0.013 0 0.013 202000 60.975 -0.025 61 ... ... 0
0 ... ... 0.013 0 0.013 203000 61.975 -0.025 62 ... ... 0
0 ... ... 0.013 0 0.013 204000 62.975 -0.025 63 ... ... 0
0 ... ... 0.013 0 0.013 205000 63.975 -0.025 64 ... ... 0
0 ... ... 0.013 0 0.013 206000 64.975 -0.025 65 ... ... 0
0 ... ... 0.013 0 0.013 207000 65.975 -0.025 66 ... ... 0
0 ... ... 0.013 0 0.013 208000 66.975 -0.025 67 ... ... 0
0 ... ... 0.013 0 0.013 209000 67.975 -0.025 68 ... ... 0
0 ... ... 0.013 0 0.013 210000 68.975 -0.025 69 ... ... 0
0 ... ... 0.013 0 0.013 211000 69.975 -0.025 70 ... ... 0
0 ... ... 0.013 0 0.013 212000 70.975 -0.025 71 ... ... 0
0 ... ... 0.013 0 0.013 213000 71.975 -0.025 72 ... ... 0
0 ... ... 0.013 0 0.013 214000 72.975 -0.025 73 ... ... 0
0 ... ... 0.013 0 0.013 215000 73.975 -0.025 74 ... ... 0
0 ... ... 0.013 0 0.013 216000 74.975 -0.025 75 ... ... 0
0 ... ... 0.013 0 0.013 218000 76.975 -0.025 77 ... ... 0
0 ... ... 0.013 0 0.013 220000 78.975 -0.025 79 ... ... 0
0 ... ... 0.013 0 0.013 222000 80.975 -0.025 81 ... ... 0
0 ... ... 0.013 0 0.013 224000 82.975 -0.025 83 ... ... 0
0 ... ... 0.013 0 0.013 226000 84.975 -0.025 85 ... ... 0
0 ... ... 0.013 0 0.013 228000 86.975 -0.025 87 ... ... 0
0 ... ... 0.013 0 0.013 230000 88.975 -0.025 89 ... ... 0
0 ... ... 0.013 0 0.013 232000 90.975 -0.025 91 ... ... 0
0 ... ... 0.013 0 0.013 234000 92.975 -0.025 93 ... ... 0
0 ... ... 0.013 0 0.013 236000 94.975 -0.025 95 ... ... 0
0 ... ... 0.013 0 0.013 238000 96.975 -0.025 97 ... ... 0
0 ... ... 0.013 0 0.013 240000 98.975 -0.025 99 ... ... 0
0 ... ... 0.013 0 0.013 242000 100.975 -0.025 101 ... ... 0
0 ... ... 0.013 0 0.013 244000 102.975 -0.025 103 ... ... 0
0 ... ... 0.013 0 0.013 246000 104.975 -0.025 105 ... ... 0
0 ... ... 0.013 0 0.013 248000 106.975 -0.025 107 ... ... 0
0 ... ... 0.013 0 0.013 250000 108.975 -0.025 109 ... ... 0
0 ... ... 0.013 0 0.013 252000 110.975 -0.025 111 ... ... 0
0 ... ... 0.013 0 0.013 254000 112.975 -0.025 113 ... ... 0
0 ... ... 0.013 0 0.013 256000 114.975 -0.025 115 ... ... 0
0 ... ... 0.013 0 0.013 258000 116.975 -0.025 117 ... ... 0
0 ... ... 0.013 0 0.013 260000 118.975 -0.025 119 ... ... 0
0 ... ... 0.013 0 0.013 262000 120.975 -0.025 121 ... ... 0
0 ... ... 0.013 0 0.013 264000 122.975 -0.025 123 ... ... 0
0 ... ... 0.013 0 0.013 266000 124.975 -0.025 125 ... ... 0
0 ... ... 0.013 0 0.013 268000 126.975 -0.025 127 ... ... 0
0 ... ... 0.013 0 0.013 270000 128.975 -0.025 129 ... ... 0
0 ... ... 0.013 0 0.013 272000 130.975 -0.025 131 ... ... 0
0 ... ... 0.013 0 0.013 274000 132.975 -0.025 133 ... ... 0
0 ... ... 0.013 0 0.013 276000 134.975 -0.025 135 ... ... 0
0 ... ... 0.013 0 0.013 278000 136.975 -0.025 137 ... ... 0
0 ... ... 0.013 0 0.013 280000 138.975 -0.025 139 ... ... 0
0 ... ... 0.013 0 0.013 282000 140.975 -0.025 141 ... ... 0
0 ... ... 0.013 0 0.013 284000 142.975 -0.025 143 ... ... 0
0 ... ... 0.013 0 0.013 286000 144.975 -0.025 145 ... ... 0
0 ... ... 0.013 0 0.013 288000 146.975 -0.025 147 ... ... 0
0 ... ... 0.013 0 0.013 290000 148.975 -0.025 149 ... ... 0
0 ... ... 0.013 0 0.013 292000 150.975 -0.025 151 ... ... 0
0 ... ... 0.013 0 0.013 294000 152.975 -0.025 153 ... ... 0
0 ... ... 0.013 0 0.013 296000 154.975 -0.025 155 ... ... 0
0 ... ... 0.013 0 0.013 298000 156.975 -0.025 157 ... ... 0
0 ... ... 0.013 0 0.013 300000 158.975 -0.025 159 ... ... 0
0 ... ... 0.013 0 0.013 302000 160.975 -0.025 161 ... ... 0
0 ... ... 0.013 0 0.013 304000 162.975 -0.025 163 ... ... 0
0 ... ... 0.013 0 0.013 306000 164.975 -0.025 165 ... ... 0
0 ... ... 0.013 0 0.013 308000 166.975 -0.025 167 ... ... 0
0 ... ... 0.013 0 0.013 310000 168.975 -0.025 169 ... ... 0
0 ... ... 0.013 0 0.013 312000 170.975 -0.025 171 ... ... 0
0 ... ... 0.013 0 0.013 314000 172.975 -0.025 173 ... ... 0
0 ... ... 0.013 0 0.013 316000 174.975 -0.025 175 ... ... 0
0 ... ... 0.013 0 0.013 318000 176.975 -0.025 177 ... ... 0
0 ... ... 0.013 0 0.013 320000 178.975 -0.025 179 ... ... 0
0 ... ... 0.013 0 0.013 322000 180.975 -0.025 181 ... ... 0
0 ... ... 0.013 0 0.013 324000 182.975 -0.025 183 ... ... 0
0 ... ... 0.013 0 0.013 326000 184.975 -0.025 185 ... ... 0
0 ... ... 0.013 0 0.013 328000 186.975 -0.025 187 ... ... 0
0 ... ... 0.013 0 0.013 330000 188.975 -0.025 189 ... ... 0
0 ... ... 0.013 0 0.013 332000 190.975 -0.025 191 ... ... 0
0 ... ... 0.013 0 0.013 334000 192.975 -0.025 193 ... ... 0
0 ... ... 0.013 0 0.013 336000 194.975 -0.025 195 ... ... 0
0 ... ... 0.013 0 0.013 338000 196.975 -0.025 197 ... ... 0
0 ... ... 0.013 0 0.013 340000 198.975 -0.025 199 ... ... 0
0 ... ... 0.013 0 0.013 342000 200.975 -0.025 201 ... ... 0
0 ... ... 0.013 0 0.013 344000 202.975 -0.025 203 ... ... 0
0 ... ... 0.013 0 0.013 346000 204.975 -0.025 205 ... ... 0
0 ... ... 0.013 0 0.013 348000 206.975 -0.025 207 ... ... 0
0 ... ... 0.013 0 0.013 350000 208.975 -0.025 209 ... ... 0
0 ... ... 0.013 0 0.013 352000 210.975 -0.025 211 ... ... 0
0 ... ... 0.013 0 0.013 354000 212.975 -0.025 213 ... ... 0
0 ... ... 0.013 0 0.013 356000 214.975 -0.025 215 ... ... 0
0 ... ... 0.013 0 0.013 358000 216.975 -0.025 217 ... ... 0
0 ... ... 0.013 0 0.013 360000 218.975 -0.025 219 ... ... 0
0 ... ... 0.013 0 0.013 362000 220.975 -0.025 221 ... ... 0
0 ... ... 0.013 0 0.013 364000 222.975 -0.025 223 ... ... 0
0 ... ... 0.013 0 0.013 366000 224.975 -0.025 225 ... ... 0
0 ... ... 0.013 0 0.013 368000 226.975 -0.025 227 ... ... 0
0 ... ... 0.013 0 0.013 370000 228.975 -0.025 229 ... ... 0
0 ... ... 0.013 0 0.013 372000 230.975 -0.025 231 ... ... 0
0 ... ... 0.013 0 0.013 374000 232.975 -0.025 233 ... ... 0
0 ... ... 0.013 0 0.013 376000 234.975 -0.025 235 ... ... 0
0 ... ... 0.013 0 0.013 378000 236.975 -0.025 237 ... ... 0
0 ... ... 0.013 0 0.013 380000 238.975 -0.025 239 ... ... 0
0 ... ... 0.013 0 0.013 382000 240.975 -0.025 241 ... ... 0
0 ... ... 0.013 0 0.013 384000 242.975 -0.025 243 ... ... 0
0 ... ... 0.013 0 0.013 386000 244.975 -0.025 245 ... ... 0
0 ... ... 0.013 0 0.013 388000 246.975 -0.025 247 ... ... 0
0 ... ... 0.013 0 0.013 390000 248.975 -0.025 249 ... ... 0
0 ... ... 0.013 0 0.013 392000 250.975 -0.025 251 ... ... 0
0 ... ... 0.013 0 0.013 394000 252.975 -0.025 253 ... ... 0
0 ... ... 0.013 0 0.013 396000 254.975 -0.025 255 ... ... 0
0 ... ... 0.013 0 0.013 398000 256.975 -0.025 257 ... ... 0
0 ... ... 0.013 0 0.013 400000 258.975 -0.025 259 ... ... 0
0 ... ... 0.013 0 0.013 402000 260.975 -0.025 261 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.