DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 154
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 103.725 0.275 104 50000 0.013 0 0.013 ... ... 0
0 ... ... 101.725 0.275 102 52000 0.013 0 0.013 ... ... 0
0 ... ... 99.725 0.275 100 54000 0.013 0 0.013 ... ... 0
0 ... ... 97.725 0.275 98 56000 0.013 0 0.013 ... ... 0
0 ... ... 95.725 0.275 96 58000 0.013 0 0.013 ... ... 0
0 ... ... 93.725 0.275 94 60000 0.013 0 0.013 ... ... 0
0 ... ... 91.725 0.275 92 62000 0.013 0 0.013 ... ... 0
0 ... ... 89.725 0.275 90 64000 0.013 0 0.013 ... ... 0
0 ... ... 87.725 0.275 88 66000 0.013 0 0.013 ... ... 0
0 ... ... 85.725 0.275 86 68000 0.013 0 0.013 ... ... 0
0 ... ... 83.725 0.275 84 70000 0.013 0 0.013 ... ... 0
0 ... ... 81.725 0.275 82 72000 0.013 0 0.013 ... ... 0
0 ... ... 79.725 0.275 80 74000 0.013 0 0.013 ... ... 0
0 ... ... 77.725 0.275 78 76000 0.013 0 0.013 ... ... 0
0 ... ... 75.725 0.275 76 78000 0.013 0 0.013 ... ... 0
0 ... ... 73.725 0.275 74 80000 0.013 0 0.013 ... ... 0
0 ... ... 71.725 0.275 72 82000 0.013 0 0.013 ... ... 0
0 ... ... 69.725 0.275 70 84000 0.013 0 0.013 ... ... 0
0 ... ... 67.725 0.275 68 86000 0.013 0 0.013 ... ... 0
0 ... ... 65.725 0.275 66 88000 0.013 0 0.013 ... ... 0
0 ... ... 63.725 0.275 64 90000 0.013 0 0.013 ... ... 0
0 ... ... 61.725 0.275 62 92000 0.013 0 0.013 ... ... 0
0 ... ... 59.725 0.275 60 94000 0.013 0 0.013 ... ... 0
0 ... ... 57.725 0.275 58 96000 0.013 0 0.013 ... ... 0
0 ... ... 55.725 0.275 56 98000 0.013 0 0.013 ... ... 0
0 ... ... 53.725 0.275 54 100000 0.013 0 0.013 ... ... 0
0 ... ... 51.725 0.275 52 102000 0.013 0 0.013 ... ... 0
0 ... ... 49.725 0.275 50 104000 0.013 0 0.013 ... ... 0
0 ... ... 47.725 0.275 48 106000 0.013 0 0.013 ... ... 0
0 ... ... 45.725 0.275 46 108000 0.013 0 0.013 ... ... 0
0 ... ... 43.725 0.275 44 110000 0.013 0 0.013 ... ... 0
0 ... ... 41.725 0.275 42 112000 0.013 0 0.013 ... ... 0
0 ... ... 40.725 0.275 41 113000 0.013 0 0.013 ... ... 0
0 ... ... 39.725 0.275 40 114000 0.013 0 0.013 ... ... 0
0 ... ... 38.725 0.275 39 115000 0.013 0 0.013 ... ... 0
0 ... ... 37.725 0.275 38 116000 0.013 0 0.013 ... ... 0
0 ... ... 36.725 0.275 37 117000 0.013 0 0.013 ... ... 0
0 ... ... 35.725 0.275 36 118000 0.013 0 0.013 ... ... 0
0 ... ... 34.725 0.275 35 119000 0.013 0 0.013 ... ... 0
0 ... ... 33.725 0.275 34 120000 0.013 0 0.013 ... ... 0
0 ... ... 32.725 0.275 33 121000 0.013 0 0.013 ... ... 0
0 ... ... 31.725 0.275 32 122000 0.013 0 0.013 ... ... 0
0 ... ... 30.725 0.275 31 123000 0.013 0 0.013 ... ... 0
0 ... ... 29.725 0.275 30 124000 0.013 0 0.013 ... ... 0
0 ... ... 28.725 0.275 29 125000 0.013 0 0.013 ... ... 0
0 ... ... 27.725 0.275 28 126000 0.013 0 0.013 ... ... 0
0 ... ... 26.725 0.275 27 127000 0.013 0 0.013 ... ... 0
0 ... ... 25.725 0.275 26 128000 0.013 0 0.013 ... ... 0
0 ... ... 24.725 0.275 25 129000 0.013 0 0.013 ... ... 0
0 ... ... 23.725 0.275 24 130000 0.013 0 0.013 ... ... 0
0 ... ... 22.725 0.275 23 131000 0.013 0 0.013 ... ... 0
0 ... ... 21.725 0.275 22 132000 0.013 0 0.013 ... ... 0
0 ... ... 20.725 0.275 21 133000 0.013 0 0.013 ... ... 0
0 ... ... 19.725 0.275 20 134000 0.013 0 0.013 ... ... 0
0 ... ... 18.725 0.275 19 135000 0.013 0 0.013 ... ... 0
0 ... ... 17.725 0.275 18 136000 0.013 0 0.013 ... ... 0
0 ... ... 16.725 0.275 17 137000 0.013 0 0.013 ... ... 0
0 ... ... 15.725 0.275 16 138000 0.013 0 0.013 ... ... 0
0 ... ... 14.725 0.275 15 139000 0.013 0 0.013 ... ... 0
0 ... ... 13.725 0.275 14 140000 0.013 0 0.013 ... ... 0
0 ... ... 12.725 0.275 13 141000 0.013 0 0.013 ... ... 0
0 ... ... 11.725 0.275 12 142000 0.013 0 0.013 ... ... 0
0 ... ... 10.725 0.275 11 143000 0.013 0 0.013 ... ... 0
0 ... ... 9.725 0.275 10 144000 0.013 0 0.013 ... ... 0
0 ... ... 8.725 0.275 9 145000 0.013 0 0.013 ... ... 0
0 ... ... 7.725 0.275 8 146000 0.013 0 0.013 ... ... 0
0 ... ... 6.725 0.275 7 147000 0.013 0 0.013 ... ... 0
0 ... ... 5.725 0.275 6 148000 0.013 0 0.013 ... ... 0
0 ... ... 4.725 0.275 5 149000 0.013 0 0.013 ... ... 0
0 ... ... 3.725 0.275 4 150000 0.013 0 0.013 ... ... 0
0 ... ... 2.725 0.275 3 151000 0.013 0 0.013 ... ... 0
0 ... ... 1.725 0.275 2 152000 0.013 0 0.013 ... ... 0
0 ... ... 0.725 0.275 1 153000 0.013 0 0.013 ... ... 0
0 ... ... 0.100 -0.088 0.013 154000 0.013 -0.363 0.375 ... ... 0
0 ... ... 0.013 0 0.013 155000 1 -0.275 1.275 ... ... 0
0 ... ... 0.013 0 0.013 156000 2 -0.275 2.275 ... ... 0
0 ... ... 0.013 0 0.013 157000 3 -0.275 3.275 ... ... 0
0 ... ... 0.013 0 0.013 158000 4 -0.275 4.275 ... ... 0
0 ... ... 0.013 0 0.013 159000 5 -0.275 5.275 ... ... 0
0 ... ... 0.013 0 0.013 160000 6 -0.275 6.275 ... ... 0
0 ... ... 0.013 0 0.013 161000 7 -0.275 7.275 ... ... 0
0 ... ... 0.013 0 0.013 162000 8 -0.275 8.275 ... ... 0
0 ... ... 0.013 0 0.013 163000 9 -0.275 9.275 ... ... 0
0 ... ... 0.013 0 0.013 164000 10 -0.275 10.275 ... ... 0
0 ... ... 0.013 0 0.013 165000 11 -0.275 11.275 ... ... 0
0 ... ... 0.013 0 0.013 166000 12 -0.275 12.275 ... ... 0
0 ... ... 0.013 0 0.013 167000 13 -0.275 13.275 ... ... 0
0 ... ... 0.013 0 0.013 168000 14 -0.275 14.275 ... ... 0
0 ... ... 0.013 0 0.013 169000 15 -0.275 15.275 ... ... 0
0 ... ... 0.013 0 0.013 170000 16 -0.275 16.275 ... ... 0
0 ... ... 0.013 0 0.013 171000 17 -0.275 17.275 ... ... 0
0 ... ... 0.013 0 0.013 172000 18 -0.275 18.275 ... ... 0
0 ... ... 0.013 0 0.013 173000 19 -0.275 19.275 ... ... 0
0 ... ... 0.013 0 0.013 174000 20 -0.275 20.275 ... ... 0
0 ... ... 0.013 0 0.013 175000 21 -0.275 21.275 ... ... 0
0 ... ... 0.013 0 0.013 176000 22 -0.275 22.275 ... ... 0
0 ... ... 0.013 0 0.013 177000 23 -0.275 23.275 ... ... 0
0 ... ... 0.013 0 0.013 178000 24 -0.275 24.275 ... ... 0
0 ... ... 0.013 0 0.013 179000 25 -0.275 25.275 ... ... 0
0 ... ... 0.013 0 0.013 180000 26 -0.275 26.275 ... ... 0
0 ... ... 0.013 0 0.013 181000 27 -0.275 27.275 ... ... 0
0 ... ... 0.013 0 0.013 182000 28 -0.275 28.275 ... ... 0
0 ... ... 0.013 0 0.013 183000 29 -0.275 29.275 ... ... 0
0 ... ... 0.013 0 0.013 184000 30 -0.275 30.275 ... ... 0
0 ... ... 0.013 0 0.013 185000 31 -0.275 31.275 ... ... 0
0 ... ... 0.013 0 0.013 186000 32 -0.275 32.275 ... ... 0
0 ... ... 0.013 0 0.013 187000 33 -0.275 33.275 ... ... 0
0 ... ... 0.013 0 0.013 188000 34 -0.275 34.275 ... ... 0
0 ... ... 0.013 0 0.013 189000 35 -0.275 35.275 ... ... 0
0 ... ... 0.013 0 0.013 190000 36 -0.275 36.275 ... ... 0
0 ... ... 0.013 0 0.013 191000 37 -0.275 37.275 ... ... 0
0 ... ... 0.013 0 0.013 192000 38 -0.275 38.275 ... ... 0
0 ... ... 0.013 0 0.013 193000 39 -0.275 39.275 ... ... 0
0 ... ... 0.013 0 0.013 194000 40 -0.275 40.275 ... ... 0
0 ... ... 0.013 0 0.013 195000 41 -0.275 41.275 ... ... 0
0 ... ... 0.013 0 0.013 196000 42 -0.275 42.275 ... ... 0
0 ... ... 0.013 0 0.013 197000 43 -0.275 43.275 ... ... 0
0 ... ... 0.013 0 0.013 198000 44 -0.275 44.275 ... ... 0
0 ... ... 0.013 0 0.013 199000 45 -0.275 45.275 ... ... 0
0 ... ... 0.013 0 0.013 200000 46 -0.275 46.275 ... ... 0
0 ... ... 0.013 0 0.013 201000 47 -0.275 47.275 ... ... 0
0 ... ... 0.013 0 0.013 202000 48 -0.275 48.275 ... ... 0
0 ... ... 0.013 0 0.013 203000 49 -0.275 49.275 ... ... 0
0 ... ... 0.013 0 0.013 204000 50 -0.275 50.275 ... ... 0
0 ... ... 0.013 0 0.013 205000 51 -0.275 51.275 ... ... 0
0 ... ... 0.013 0 0.013 206000 52 -0.275 52.275 ... ... 0
0 ... ... 0.013 0 0.013 207000 53 -0.275 53.275 ... ... 0
0 ... ... 0.013 0 0.013 208000 54 -0.275 54.275 ... ... 0
0 ... ... 0.013 0 0.013 209000 55 -0.275 55.275 ... ... 0
0 ... ... 0.013 0 0.013 210000 56 -0.275 56.275 ... ... 0
0 ... ... 0.013 0 0.013 211000 57 -0.275 57.275 ... ... 0
0 ... ... 0.013 0 0.013 212000 58 -0.275 58.275 ... ... 0
0 ... ... 0.013 0 0.013 213000 59 -0.275 59.275 ... ... 0
0 ... ... 0.013 0 0.013 214000 60 -0.275 60.275 ... ... 0
0 ... ... 0.013 0 0.013 215000 61 -0.275 61.275 ... ... 0
0 ... ... 0.013 0 0.013 216000 62 -0.275 62.275 ... ... 0
0 ... ... 0.013 0 0.013 217000 63 -0.275 63.275 ... ... 0
0 ... ... 0.013 0 0.013 218000 64 -0.275 64.275 ... ... 0
0 ... ... 0.013 0 0.013 219000 65 -0.275 65.275 ... ... 0
0 ... ... 0.013 0 0.013 220000 66 -0.275 66.275 ... ... 0
0 ... ... 0.013 0 0.013 221000 67 -0.275 67.275 ... ... 0
0 ... ... 0.013 0 0.013 222000 68 -0.275 68.275 ... ... 0
0 ... ... 0.013 0 0.013 223000 69 -0.275 69.275 ... ... 0
0 ... ... 0.013 0 0.013 224000 70 -0.275 70.275 ... ... 0
0 ... ... 0.013 0 0.013 225000 71 -0.275 71.275 ... ... 0
0 ... ... 0.013 0 0.013 226000 72 -0.275 72.275 ... ... 0
0 ... ... 0.013 0 0.013 227000 73 -0.275 73.275 ... ... 0
0 ... ... 0.013 0 0.013 228000 74 -0.275 74.275 ... ... 0
0 ... ... 0.013 0 0.013 229000 75 -0.275 75.275 ... ... 0
0 ... ... 0.013 0 0.013 230000 76 -0.275 76.275 ... ... 0
0 ... ... 0.013 0 0.013 231000 77 -0.275 77.275 ... ... 0
0 ... ... 0.013 0 0.013 232000 78 -0.275 78.275 ... ... 0
0 ... ... 0.013 0 0.013 233000 79 -0.275 79.275 ... ... 0
0 ... ... 0.013 0 0.013 234000 80 -0.275 80.275 ... ... 0
0 ... ... 0.013 0 0.013 235000 81 -0.275 81.275 ... ... 0
0 ... ... 0.013 0 0.013 236000 82 -0.275 82.275 ... ... 0
0 ... ... 0.013 0 0.013 237000 83 -0.275 83.275 ... ... 0
0 ... ... 0.013 0 0.013 238000 84 -0.275 84.275 ... ... 0
0 ... ... 0.013 0 0.013 239000 85 -0.275 85.275 ... ... 0
0 ... ... 0.013 0 0.013 240000 86 -0.275 86.275 ... ... 0
0 ... ... 0.013 0 0.013 241000 87 -0.275 87.275 ... ... 0
0 ... ... 0.013 0 0.013 242000 88 -0.275 88.275 ... ... 0
0 ... ... 0.013 0 0.013 243000 89 -0.275 89.275 ... ... 0
0 ... ... 0.013 0 0.013 244000 90 -0.275 90.275 ... ... 0
0 ... ... 0.013 0 0.013 245000 91 -0.275 91.275 ... ... 0
0 ... ... 0.013 0 0.013 246000 92 -0.275 92.275 ... ... 0
0 ... ... 0.013 0 0.013 247000 93 -0.275 93.275 ... ... 0
0 ... ... 0.013 0 0.013 248000 94 -0.275 94.275 ... ... 0
0 ... ... 0.013 0 0.013 249000 95 -0.275 95.275 ... ... 0
0 ... ... 0.013 0 0.013 250000 96 -0.275 96.275 ... ... 0
0 ... ... 0.013 0 0.013 252000 98 -0.275 98.275 ... ... 0
0 ... ... 0.013 0 0.013 254000 100 -0.275 100.275 ... ... 0
0 ... ... 0.013 0 0.013 256000 102 -0.275 102.275 ... ... 0
0 ... ... 0.013 0 0.013 258000 104 -0.275 104.275 ... ... 0
0 ... ... 0.013 0 0.013 260000 106 -0.275 106.275 ... ... 0
0 ... ... 0.013 0 0.013 262000 108 -0.275 108.275 ... ... 0
0 ... ... 0.013 0 0.013 264000 110 -0.275 110.275 ... ... 0
0 ... ... 0.013 0 0.013 266000 112 -0.275 112.275 ... ... 0
0 ... ... 0.013 0 0.013 268000 114 -0.275 114.275 ... ... 0
0 ... ... 0.013 0 0.013 270000 116 -0.275 116.275 ... ... 0
0 ... ... 0.013 0 0.013 272000 118 -0.275 118.275 ... ... 0
0 ... ... 0.013 0 0.013 274000 120 -0.275 120.275 ... ... 0
0 ... ... 0.013 0 0.013 276000 122 -0.275 122.275 ... ... 0
0 ... ... 0.013 0 0.013 278000 124 -0.275 124.275 ... ... 0
0 ... ... 0.013 0 0.013 280000 126 -0.275 126.275 ... ... 0
0 ... ... 0.013 0 0.013 282000 128 -0.275 128.275 ... ... 0
0 ... ... 0.013 0 0.013 284000 130 -0.275 130.275 ... ... 0
0 ... ... 0.013 0 0.013 286000 132 -0.275 132.275 ... ... 0
0 ... ... 0.013 0 0.013 288000 134 -0.275 134.275 ... ... 0
0 ... ... 0.013 0 0.013 290000 136 -0.275 136.275 ... ... 0
0 ... ... 0.013 0 0.013 292000 138 -0.275 138.275 ... ... 0
0 ... ... 0.013 0 0.013 294000 140 -0.275 140.275 ... ... 0
0 ... ... 0.013 0 0.013 296000 142 -0.275 142.275 ... ... 0
0 ... ... 0.013 0 0.013 298000 144 -0.275 144.275 ... ... 0
0 ... ... 0.013 0 0.013 300000 146 -0.275 146.275 ... ... 0
0 ... ... 0.013 0 0.013 302000 148 -0.275 148.275 ... ... 0
0 ... ... 0.013 0 0.013 304000 150 -0.275 150.275 ... ... 0
0 ... ... 0.013 0 0.013 306000 152 -0.275 152.275 ... ... 0
0 ... ... 0.013 0 0.013 308000 154 -0.275 154.275 ... ... 0
0 ... ... 0.013 0 0.013 310000 156 -0.275 156.275 ... ... 0
0 ... ... 0.013 0 0.013 312000 158 -0.275 158.275 ... ... 0
0 ... ... 0.013 0 0.013 314000 160 -0.275 160.275 ... ... 0
0 ... ... 0.013 0 0.013 316000 162 -0.275 162.275 ... ... 0
0 ... ... 0.013 0 0.013 318000 164 -0.275 164.275 ... ... 0
0 ... ... 0.013 0 0.013 320000 166 -0.275 166.275 ... ... 0
0 ... ... 0.013 0 0.013 322000 168 -0.275 168.275 ... ... 0
0 ... ... 0.013 0 0.013 324000 170 -0.275 170.275 ... ... 0
0 ... ... 0.013 0 0.013 326000 172 -0.275 172.275 ... ... 0
0 ... ... 0.013 0 0.013 328000 174 -0.275 174.275 ... ... 0
0 ... ... 0.013 0 0.013 330000 176 -0.275 176.275 ... ... 0
0 ... ... 0.013 0 0.013 332000 178 -0.275 178.275 ... ... 0
0 ... ... 0.013 0 0.013 334000 180 -0.275 180.275 ... ... 0
0 ... ... 0.013 0 0.013 336000 182 -0.275 182.275 ... ... 0
0 ... ... 0.013 0 0.013 338000 184 -0.275 184.275 ... ... 0
0 ... ... 0.013 0 0.013 340000 186 -0.275 186.275 ... ... 0
0 ... ... 0.013 0 0.013 342000 188 -0.275 188.275 ... ... 0
0 ... ... 0.013 0 0.013 344000 190 -0.275 190.275 ... ... 0
0 ... ... 0.013 0 0.013 346000 192 -0.275 192.275 ... ... 0
0 ... ... 0.013 0 0.013 348000 194 -0.275 194.275 ... ... 0
0 ... ... 0.013 0 0.013 350000 196 -0.275 196.275 ... ... 0
0 ... ... 0.013 0 0.013 352000 198 -0.275 198.275 ... ... 0
0 ... ... 0.013 0 0.013 354000 200 -0.275 200.275 ... ... 0
0 ... ... 0.013 0 0.013 356000 202 -0.275 202.275 ... ... 0
0 ... ... 0.013 0 0.013 358000 204 -0.275 204.275 ... ... 0
0 ... ... 0.013 0 0.013 360000 206 -0.275 206.275 ... ... 0
0 ... ... 0.013 0 0.013 362000 208 -0.275 208.275 ... ... 0
0 ... ... 0.013 0 0.013 364000 210 -0.275 210.275 ... ... 0
0 ... ... 0.013 0 0.013 366000 212 -0.275 212.275 ... ... 0
0 ... ... 0.013 0 0.013 368000 214 -0.275 214.275 ... ... 0
0 ... ... 0.013 0 0.013 370000 216 -0.275 216.275 ... ... 0
0 ... ... 0.013 0 0.013 372000 218 -0.275 218.275 ... ... 0
0 ... ... 0.013 0 0.013 374000 220 -0.275 220.275 ... ... 0
0 ... ... 0.013 0 0.013 376000 222 -0.275 222.275 ... ... 0
0 ... ... 0.013 0 0.013 378000 224 -0.275 224.275 ... ... 0
0 ... ... 0.013 0 0.013 380000 226 -0.275 226.275 ... ... 0
0 ... ... 0.013 0 0.013 382000 228 -0.275 228.275 ... ... 0
0 ... ... 0.013 0 0.013 384000 230 -0.275 230.275 ... ... 0
0 ... ... 0.013 0 0.013 386000 232 -0.275 232.275 ... ... 0
0 ... ... 0.013 0 0.013 388000 234 -0.275 234.275 ... ... 0
0 ... ... 0.013 0 0.013 390000 236 -0.275 236.275 ... ... 0
0 ... ... 0.013 0 0.013 392000 238 -0.275 238.275 ... ... 0
0 ... ... 0.013 0 0.013 394000 240 -0.275 240.275 ... ... 0
0 ... ... 0.013 0 0.013 396000 242 -0.275 242.275 ... ... 0
0 ... ... 0.013 0 0.013 398000 244 -0.275 244.275 ... ... 0
0 ... ... 0.013 0 0.013 400000 246 -0.275 246.275 ... ... 0
0 ... ... 0.013 0 0.013 402000 248 -0.275 248.275 ... ... 0
0 ... ... 0.013 0 0.013 404000 250 -0.275 250.275 ... ... 0
0 ... ... 0.013 0 0.013 406000 252 -0.275 252.275 ... ... 0
0 ... ... 0.013 0 0.013 408000 254 -0.275 254.275 ... ... 0
0 ... ... 0.013 0 0.013 410000 256 -0.275 256.275 ... ... 0
0 ... ... 0.013 0 0.013 412000 258 -0.275 258.275 ... ... 0
0 ... ... 0.013 0 0.013 414000 260 -0.275 260.275 ... ... 0
0 ... ... 0.013 0 0.013 416000 262 -0.275 262.275 ... ... 0
0 ... ... 0.013 0 0.013 418000 264 -0.275 264.275 ... ... 0
0 ... ... 0.013 0 0.013 420000 266 -0.275 266.275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.