DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 141.275
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 102.500 -1.225 101.275 40000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 -1.225 99.275 42000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 -1.225 97.275 44000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 -1.225 95.275 46000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 -1.225 93.275 48000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 -1.225 91.275 50000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 -1.225 89.275 52000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 -1.225 87.275 54000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 -1.225 85.275 56000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 -1.225 83.275 58000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 -1.225 81.275 60000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 -1.225 79.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 -1.225 77.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 -1.225 75.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 -1.225 73.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 -1.225 71.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 -1.225 69.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 -1.225 67.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 -1.225 65.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 -1.225 63.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 -1.225 61.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 -1.225 59.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 -1.225 57.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 -1.225 55.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 -1.225 53.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 -1.225 51.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -1.225 49.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -1.225 47.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -1.225 45.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -1.225 43.275 98000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -1.225 41.275 100000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -1.225 39.275 102000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -1.225 37.275 104000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -1.225 35.275 106000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -1.225 34.275 107000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -1.225 33.275 108000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -1.225 32.275 109000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -1.225 31.275 110000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -1.225 30.275 111000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -1.225 29.275 112000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -1.225 28.275 113000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -1.225 27.275 114000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -1.225 26.275 115000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -1.225 25.275 116000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -1.225 24.275 117000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -1.225 23.275 118000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -1.225 22.275 119000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -1.225 21.275 120000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -1.225 20.275 121000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -1.225 19.275 122000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -1.225 18.275 123000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -1.225 17.275 124000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -1.225 16.275 125000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -1.225 15.275 126000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -1.225 14.275 127000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -1.225 13.275 128000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -1.225 12.275 129000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -1.225 11.275 130000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -1.225 10.275 131000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -1.225 9.275 132000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -1.225 8.275 133000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -1.225 7.275 134000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -1.225 6.275 135000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -1.225 5.275 136000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -1.225 4.275 137000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 -1.225 3.275 138000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 -1.225 2.275 139000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 -1.225 1.275 140000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 -1.225 0.275 141000 0.013 0 0.013 ... ... 0
0 ... ... 0.550 -0.525 0.025 142000 0.750 0.700 0.050 ... ... 0
0 ... ... 0.050 -0.038 0.013 143000 1.725 1.175 0.550 ... ... 0
0 ... ... 0.013 0 0.013 144000 2.725 1.225 1.500 ... ... 0
0 ... ... 0.013 0 0.013 145000 3.725 1.225 2.500 ... ... 0
0 ... ... 0.013 0 0.013 146000 4.725 1.225 3.500 ... ... 0
0 ... ... 0.013 0 0.013 147000 5.725 1.225 4.500 ... ... 0
0 ... ... 0.013 0 0.013 148000 6.725 1.225 5.500 ... ... 0
0 ... ... 0.013 0 0.013 149000 7.725 1.225 6.500 ... ... 0
0 ... ... 0.013 0 0.013 150000 8.725 1.225 7.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 9.725 1.225 8.500 ... ... 0
0 ... ... 0.013 0 0.013 152000 10.725 1.225 9.500 ... ... 0
0 ... ... 0.013 0 0.013 153000 11.725 1.225 10.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 12.725 1.225 11.500 ... ... 0
0 ... ... 0.013 0 0.013 155000 13.725 1.225 12.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 14.725 1.225 13.500 ... ... 0
0 ... ... 0.013 0 0.013 157000 15.725 1.225 14.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 16.725 1.225 15.500 ... ... 0
0 ... ... 0.013 0 0.013 159000 17.725 1.225 16.500 ... ... 0
0 ... ... 0.013 0 0.013 160000 18.725 1.225 17.500 ... ... 0
0 ... ... 0.013 0 0.013 161000 19.725 1.225 18.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 20.725 1.225 19.500 ... ... 0
0 ... ... 0.013 0 0.013 163000 21.725 1.225 20.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 22.725 1.225 21.500 ... ... 0
0 ... ... 0.013 0 0.013 165000 23.725 1.225 22.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 24.725 1.225 23.500 ... ... 0
0 ... ... 0.013 0 0.013 167000 25.725 1.225 24.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 26.725 1.225 25.500 ... ... 0
0 ... ... 0.013 0 0.013 169000 27.725 1.225 26.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 28.725 1.225 27.500 ... ... 0
0 ... ... 0.013 0 0.013 171000 29.725 1.225 28.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 30.725 1.225 29.500 ... ... 0
0 ... ... 0.013 0 0.013 173000 31.725 1.225 30.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 32.725 1.225 31.500 ... ... 0
0 ... ... 0.013 0 0.013 175000 33.725 1.225 32.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 34.725 1.225 33.500 ... ... 0
0 ... ... 0.013 0 0.013 177000 35.725 1.225 34.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 36.725 1.225 35.500 ... ... 0
0 ... ... 0.013 0 0.013 179000 37.725 1.225 36.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 38.725 1.225 37.500 ... ... 0
0 ... ... 0.013 0 0.013 181000 39.725 1.225 38.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 40.725 1.225 39.500 ... ... 0
0 ... ... 0.013 0 0.013 183000 41.725 1.225 40.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 42.725 1.225 41.500 ... ... 0
0 ... ... 0.013 0 0.013 185000 43.725 1.225 42.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 44.725 1.225 43.500 ... ... 0
0 ... ... 0.013 0 0.013 187000 45.725 1.225 44.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 46.725 1.225 45.500 ... ... 0
0 ... ... 0.013 0 0.013 189000 47.725 1.225 46.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 48.725 1.225 47.500 ... ... 0
0 ... ... 0.013 0 0.013 191000 49.725 1.225 48.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 50.725 1.225 49.500 ... ... 0
0 ... ... 0.013 0 0.013 193000 51.725 1.225 50.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 52.725 1.225 51.500 ... ... 0
0 ... ... 0.013 0 0.013 195000 53.725 1.225 52.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 54.725 1.225 53.500 ... ... 0
0 ... ... 0.013 0 0.013 197000 55.725 1.225 54.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 56.725 1.225 55.500 ... ... 0
0 ... ... 0.013 0 0.013 199000 57.725 1.225 56.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 58.725 1.225 57.500 ... ... 0
0 ... ... 0.013 0 0.013 201000 59.725 1.225 58.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 60.725 1.225 59.500 ... ... 0
0 ... ... 0.013 0 0.013 203000 61.725 1.225 60.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 62.725 1.225 61.500 ... ... 0
0 ... ... 0.013 0 0.013 205000 63.725 1.225 62.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 64.725 1.225 63.500 ... ... 0
0 ... ... 0.013 0 0.013 207000 65.725 1.225 64.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 66.725 1.225 65.500 ... ... 0
0 ... ... 0.013 0 0.013 209000 67.725 1.225 66.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 68.725 1.225 67.500 ... ... 0
0 ... ... 0.013 0 0.013 211000 69.725 1.225 68.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 70.725 1.225 69.500 ... ... 0
0 ... ... 0.013 0 0.013 213000 71.725 1.225 70.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 72.725 1.225 71.500 ... ... 0
0 ... ... 0.013 0 0.013 215000 73.725 1.225 72.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 74.725 1.225 73.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 76.725 1.225 75.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 78.725 1.225 77.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 80.725 1.225 79.500 ... ... 0
0 ... ... 0.013 0 0.013 224000 82.725 1.225 81.500 ... ... 0
0 ... ... 0.013 0 0.013 226000 84.725 1.225 83.500 ... ... 0
0 ... ... 0.013 0 0.013 228000 86.725 1.225 85.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 88.725 1.225 87.500 ... ... 0
0 ... ... 0.013 0 0.013 232000 90.725 1.225 89.500 ... ... 0
0 ... ... 0.013 0 0.013 234000 92.725 1.225 91.500 ... ... 0
0 ... ... 0.013 0 0.013 236000 94.725 1.225 93.500 ... ... 0
0 ... ... 0.013 0 0.013 238000 96.725 1.225 95.500 ... ... 0
0 ... ... 0.013 0 0.013 240000 98.725 1.225 97.500 ... ... 0
0 ... ... 0.013 0 0.013 242000 100.725 1.225 99.500 ... ... 0
0 ... ... 0.013 0 0.013 244000 102.725 1.225 101.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 104.725 1.225 103.500 ... ... 0
0 ... ... 0.013 0 0.013 248000 106.725 1.225 105.500 ... ... 0
0 ... ... 0.013 0 0.013 250000 108.725 1.225 107.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 110.725 1.225 109.500 ... ... 0
0 ... ... 0.013 0 0.013 254000 112.725 1.225 111.500 ... ... 0
0 ... ... 0.013 0 0.013 256000 114.725 1.225 113.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 116.725 1.225 115.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 118.725 1.225 117.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 120.725 1.225 119.500 ... ... 0
0 ... ... 0.013 0 0.013 264000 122.725 1.225 121.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 124.725 1.225 123.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 126.725 1.225 125.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 128.725 1.225 127.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 130.725 1.225 129.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 132.725 1.225 131.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 134.725 1.225 133.500 ... ... 0
0 ... ... 0.013 0 0.013 278000 136.725 1.225 135.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 138.725 1.225 137.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 140.725 1.225 139.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 142.725 1.225 141.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 144.725 1.225 143.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 146.725 1.225 145.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 148.725 1.225 147.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 150.725 1.225 149.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 152.725 1.225 151.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 154.725 1.225 153.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 156.725 1.225 155.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 158.725 1.225 157.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 160.725 1.225 159.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 162.725 1.225 161.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 164.725 1.225 163.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 166.725 1.225 165.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 168.725 1.225 167.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 170.725 1.225 169.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 172.725 1.225 171.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 174.725 1.225 173.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 176.725 1.225 175.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 178.725 1.225 177.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 180.725 1.225 179.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 182.725 1.225 181.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 184.725 1.225 183.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 186.725 1.225 185.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 188.725 1.225 187.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 190.725 1.225 189.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 192.725 1.225 191.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 194.725 1.225 193.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 196.725 1.225 195.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 198.725 1.225 197.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 200.725 1.225 199.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 202.725 1.225 201.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 204.725 1.225 203.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 206.725 1.225 205.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 208.725 1.225 207.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 210.725 1.225 209.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 212.725 1.225 211.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 214.725 1.225 213.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 216.725 1.225 215.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 218.725 1.225 217.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 220.725 1.225 219.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 222.725 1.225 221.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 224.725 1.225 223.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 226.725 1.225 225.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 228.725 1.225 227.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 230.725 1.225 229.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 232.725 1.225 231.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 234.725 1.225 233.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 236.725 1.225 235.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 238.725 1.225 237.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 240.725 1.225 239.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 242.725 1.225 241.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 244.725 1.225 243.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 246.725 1.225 245.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 248.725 1.225 247.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 250.725 1.225 249.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 252.725 1.225 251.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 254.725 1.225 253.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 256.725 1.225 255.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 258.725 1.225 257.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 260.725 1.225 259.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.