DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 156.125
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 105.975 0.150 106.125 50000 0.013 0 0.013 ... ... 0
0 ... ... 103.975 0.150 104.125 52000 0.013 0 0.013 ... ... 0
0 ... ... 101.975 0.150 102.125 54000 0.013 0 0.013 ... ... 0
0 ... ... 99.975 0.150 100.125 56000 0.013 0 0.013 ... ... 0
0 ... ... 97.975 0.150 98.125 58000 0.013 0 0.013 ... ... 0
0 ... ... 95.975 0.150 96.125 60000 0.013 0 0.013 ... ... 0
0 ... ... 93.975 0.150 94.125 62000 0.013 0 0.013 ... ... 0
0 ... ... 91.975 0.150 92.125 64000 0.013 0 0.013 ... ... 0
0 ... ... 89.975 0.150 90.125 66000 0.013 0 0.013 ... ... 0
0 ... ... 87.975 0.150 88.125 68000 0.013 0 0.013 ... ... 0
0 ... ... 85.975 0.150 86.125 70000 0.013 0 0.013 ... ... 0
0 ... ... 83.975 0.150 84.125 72000 0.013 0 0.013 ... ... 0
0 ... ... 81.975 0.150 82.125 74000 0.013 0 0.013 ... ... 0
0 ... ... 79.975 0.150 80.125 76000 ... ... 0.013 ... 0.475 0
0 ... ... 77.975 0.150 78.125 78000 ... ... 0.013 ... 0.475 0
0 ... ... 75.975 0.150 76.125 80000 ... ... 0.013 ... 0.475 0
0 ... ... 73.975 0.150 74.125 82000 ... ... 0.013 ... 0.475 0
0 ... ... 71.975 0.150 72.125 84000 ... ... 0.013 ... 0.475 0
0 ... ... 69.975 0.150 70.125 86000 ... ... 0.013 ... 0.475 0
0 ... ... 67.975 0.150 68.125 88000 ... ... 0.013 ... 0.475 0
0 ... ... 65.975 0.150 66.125 90000 ... ... 0.013 ... 0.475 0
0 ... ... 63.975 0.150 64.125 92000 ... ... 0.013 ... 0.475 0
0 ... ... 61.975 0.150 62.125 94000 ... ... 0.013 ... 0.475 0
0 ... ... 59.975 0.150 60.125 96000 ... ... 0.013 ... 0.475 0
0 ... ... 57.975 0.150 58.125 98000 ... ... 0.013 ... 0.475 0
0 ... ... 55.975 0.150 56.125 100000 ... ... 0.013 ... 0.475 0
0 ... ... 53.975 0.150 54.125 102000 ... ... 0.013 ... 0.475 0
0 ... ... 51.975 0.150 52.125 104000 ... ... 0.013 ... 0.475 0
0 ... ... 49.975 0.150 50.125 106000 ... ... 0.013 ... 0.475 0
0 ... ... 47.975 0.150 48.125 108000 ... ... 0.013 ... 0.475 0
0 ... ... 45.975 0.150 46.125 110000 ... ... 0.013 ... 0.475 0
0 ... ... 43.975 0.150 44.125 112000 ... ... 0.013 ... 0.475 0
0 ... ... 42.975 0.150 43.125 113000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 0.150 42.125 114000 ... ... 0.013 ... 0.475 0
0 ... ... 40.975 0.150 41.125 115000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 0.150 40.125 116000 ... ... 0.013 ... 0.475 0
0 ... ... 38.975 0.150 39.125 117000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 0.150 38.125 118000 ... ... 0.013 ... 0.475 0
0 ... ... 36.975 0.150 37.125 119000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 0.150 36.125 120000 ... ... 0.013 ... 0.475 0
0 ... ... 34.975 0.150 35.125 121000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 0.150 34.125 122000 ... ... 0.013 ... 0.450 0
0 ... ... 32.975 0.150 33.125 123000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 0.150 32.125 124000 ... ... 0.013 ... 0.450 0
0 ... ... 30.975 0.150 31.125 125000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 0.150 30.125 126000 ... ... 0.013 ... 0.450 0
0 ... ... 28.975 0.150 29.125 127000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 0.150 28.125 128000 ... ... 0.013 ... 0.450 0
0 ... ... 26.975 0.150 27.125 129000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 0.150 26.125 130000 ... ... 0.013 ... 0.475 0
0 ... ... 24.975 0.150 25.125 131000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 0.150 24.125 132000 ... ... 0.013 ... 0.475 0
0 ... ... 22.975 0.150 23.125 133000 ... ... 0.013 ... 0.475 0
0 ... ... 21.975 0.150 22.125 134000 ... ... 0.013 ... 0.475 0
0 ... ... 20.975 0.150 21.125 135000 ... ... 0.013 ... 0.475 0
0 ... ... 19.975 0.150 20.125 136000 ... ... 0.013 ... 0.475 0
0 ... ... 18.975 0.150 19.125 137000 ... ... 0.013 ... 0.475 0
0 ... ... 17.975 0.150 18.125 138000 ... ... 0.013 ... 0.475 0
0 ... ... 16.975 0.150 17.125 139000 ... ... 0.013 ... 0.475 0
0 ... ... 15.975 0.150 16.125 140000 ... ... 0.013 ... 0.450 0
0 ... ... 14.975 0.150 15.125 141000 ... ... 0.013 ... 0.475 0
0 ... ... 13.975 0.150 14.125 142000 ... ... 0.013 ... 0.475 0
0 ... ... 12.975 0.150 13.125 143000 ... ... 0.013 ... 0.475 0
0 ... ... 11.975 0.150 12.125 144000 ... ... 0.013 ... 0.475 0
0 ... ... 10.975 0.150 11.125 145000 ... ... 0.013 ... 0.475 0
0 ... ... 9.975 0.150 10.125 146000 ... ... 0.013 ... 0.475 0
0 ... ... 8.975 0.150 9.125 147000 ... ... 0.013 ... 0.475 0
0 ... ... 7.975 0.150 8.125 148000 ... ... 0.013 ... 0.475 0
0 ... ... 6.975 0.150 7.125 149000 ... ... 0.013 ... 0.500 0
0 ... ... 5.975 0.150 6.125 150000 ... ... 0.013 ... 0.525 0
0 ... ... 4.975 0.150 5.125 151000 ... ... 0.013 ... 0.600 0
0 ... ... 3.975 0.150 4.125 152000 ... ... 0.013 ... 0.725 0
0 ... ... 3 0.125 3.125 153000 ... ... 0.025 ... 0.950 0
0 ... ... 2.075 0.100 2.175 154000 ... ... 0.075 ... 1.350 0
0 ... ... 1.275 0.075 1.350 155000 ... ... 0.225 ... 2.050 0
0 ... 5.100 0.700 ... ... 156000 ... ... 0.575 ... 3.150 0
0 ... 3.975 0.300 ... ... 157000 ... ... 1.175 ... 4.325 0
0 ... 2.825 0.100 ... ... 158000 ... ... 1.975 ... 5.675 0
0 ... 1.825 0.025 ... ... 159000 2.900 -0.150 3.050 ... ... 0
0 ... 1.150 0.013 ... ... 160000 3.875 -0.150 4.025 ... ... 0
0 ... 0.850 0.013 ... ... 161000 4.875 -0.150 5.025 ... ... 0
0 ... 0.675 0.013 ... ... 162000 5.875 -0.150 6.025 ... ... 0
0 ... 0.600 0.013 ... ... 163000 6.875 -0.150 7.025 ... ... 0
0 ... 0.525 0.013 ... ... 164000 7.875 -0.150 8.025 ... ... 0
0 ... 0.500 0.013 ... ... 165000 8.875 -0.150 9.025 ... ... 0
0 ... 0.475 0.013 ... ... 166000 9.875 -0.150 10.025 ... ... 0
0 ... 0.475 0.013 ... ... 167000 10.875 -0.150 11.025 ... ... 0
0 ... 0.475 0.013 ... ... 168000 11.875 -0.150 12.025 ... ... 0
0 ... 0.475 0.013 ... ... 169000 12.875 -0.150 13.025 ... ... 0
0 ... 0.475 0.013 ... ... 170000 13.875 -0.150 14.025 ... ... 0
0 ... 0.475 0.013 ... ... 171000 14.875 -0.150 15.025 ... ... 0
0 ... 0.475 0.013 ... ... 172000 15.875 -0.150 16.025 ... ... 0
0 ... 0.475 0.013 ... ... 173000 16.875 -0.150 17.025 ... ... 0
0 ... 0.475 0.013 ... ... 174000 17.875 -0.150 18.025 ... ... 0
0 ... 0.475 0.013 ... ... 175000 18.875 -0.150 19.025 ... ... 0
0 ... 0.475 0.013 ... ... 176000 19.875 -0.150 20.025 ... ... 0
0 ... 0.475 0.013 ... ... 177000 20.875 -0.150 21.025 ... ... 0
0 ... 0.475 0.013 ... ... 178000 21.875 -0.150 22.025 ... ... 0
0 ... 0.475 0.013 ... ... 179000 22.875 -0.150 23.025 ... ... 0
0 ... 0.475 0.013 ... ... 180000 23.875 -0.150 24.025 ... ... 0
0 ... 0.475 0.013 ... ... 181000 24.875 -0.150 25.025 ... ... 0
0 ... 0.475 0.013 ... ... 182000 25.875 -0.150 26.025 ... ... 0
0 ... 0.475 0.013 ... ... 183000 26.875 -0.150 27.025 ... ... 0
0 ... 0.475 0.013 ... ... 184000 27.875 -0.150 28.025 ... ... 0
0 ... 0.475 0.013 ... ... 185000 28.875 -0.150 29.025 ... ... 0
0 ... 0.475 0.013 ... ... 186000 29.875 -0.150 30.025 ... ... 0
0 ... 0.475 0.013 ... ... 187000 30.875 -0.150 31.025 ... ... 0
0 ... 0.475 0.013 ... ... 188000 31.875 -0.150 32.025 ... ... 0
0 ... 0.475 0.013 ... ... 189000 32.875 -0.150 33.025 ... ... 0
0 ... 0.475 0.013 ... ... 190000 33.875 -0.150 34.025 ... ... 0
0 ... 0.475 0.013 ... ... 191000 34.875 -0.150 35.025 ... ... 0
0 ... 0.475 0.013 ... ... 192000 35.875 -0.150 36.025 ... ... 0
0 ... 0.475 0.013 ... ... 193000 36.875 -0.150 37.025 ... ... 0
0 ... 0.475 0.013 ... ... 194000 37.875 -0.150 38.025 ... ... 0
0 ... 0.475 0.013 ... ... 195000 38.875 -0.150 39.025 ... ... 0
0 ... 0.475 0.013 ... ... 196000 39.875 -0.150 40.025 ... ... 0
0 ... 0.475 0.013 ... ... 197000 40.875 -0.150 41.025 ... ... 0
0 ... 0.475 0.013 ... ... 198000 41.875 -0.150 42.025 ... ... 0
0 ... 0.475 0.013 ... ... 199000 42.875 -0.150 43.025 ... ... 0
0 ... 0.475 0.013 ... ... 200000 43.875 -0.150 44.025 ... ... 0
0 ... 0.475 0.013 ... ... 201000 44.875 -0.150 45.025 ... ... 0
0 ... 0.475 0.013 ... ... 202000 45.875 -0.150 46.025 ... ... 0
0 ... 0.475 0.013 ... ... 203000 46.875 -0.150 47.025 ... ... 0
0 ... 0.475 0.013 ... ... 204000 47.875 -0.150 48.025 ... ... 0
0 ... 0.475 0.013 ... ... 205000 48.875 -0.150 49.025 ... ... 0
0 ... 0.475 0.013 ... ... 206000 49.875 -0.150 50.025 ... ... 0
0 ... 0.475 0.013 ... ... 207000 50.875 -0.150 51.025 ... ... 0
0 ... 0.475 0.013 ... ... 208000 51.875 -0.150 52.025 ... ... 0
0 ... 0.475 0.013 ... ... 209000 52.875 -0.150 53.025 ... ... 0
0 ... 0.475 0.013 ... ... 210000 53.875 -0.150 54.025 ... ... 0
0 ... 0.475 0.013 ... ... 211000 54.875 -0.150 55.025 ... ... 0
0 ... 0.475 0.013 ... ... 212000 55.875 -0.150 56.025 ... ... 0
0 ... 0.475 0.013 ... ... 213000 56.875 -0.150 57.025 ... ... 0
0 ... 0.475 0.013 ... ... 214000 57.875 -0.150 58.025 ... ... 0
0 ... 0.475 0.013 ... ... 215000 58.875 -0.150 59.025 ... ... 0
0 ... 0.475 0.013 ... ... 216000 59.875 -0.150 60.025 ... ... 0
0 ... 0.475 0.013 ... ... 217000 60.875 -0.150 61.025 ... ... 0
0 ... 0.475 0.013 ... ... 218000 61.875 -0.150 62.025 ... ... 0
0 ... 0.475 0.013 ... ... 219000 62.875 -0.150 63.025 ... ... 0
0 ... 0.475 0.013 ... ... 220000 63.875 -0.150 64.025 ... ... 0
0 ... 0.475 0.013 ... ... 221000 64.875 -0.150 65.025 ... ... 0
0 ... 0.475 0.013 ... ... 222000 65.875 -0.150 66.025 ... ... 0
0 ... 0.475 0.013 ... ... 223000 66.875 -0.150 67.025 ... ... 0
0 ... 0.475 0.013 ... ... 224000 67.875 -0.150 68.025 ... ... 0
0 ... 0.475 0.013 ... ... 225000 68.875 -0.150 69.025 ... ... 0
0 ... 0.475 0.013 ... ... 226000 69.875 -0.150 70.025 ... ... 0
0 ... 0.475 0.013 ... ... 227000 70.875 -0.150 71.025 ... ... 0
0 ... 0.475 0.013 ... ... 228000 71.875 -0.150 72.025 ... ... 0
0 ... 0.475 0.013 ... ... 229000 72.875 -0.150 73.025 ... ... 0
0 ... 0.475 0.013 ... ... 230000 73.875 -0.150 74.025 ... ... 0
0 ... 0.475 0.013 ... ... 231000 74.875 -0.150 75.025 ... ... 0
0 ... 0.475 0.013 ... ... 232000 75.875 -0.150 76.025 ... ... 0
0 ... 0.475 0.013 ... ... 233000 76.875 -0.150 77.025 ... ... 0
0 ... 0.475 0.013 ... ... 234000 77.875 -0.150 78.025 ... ... 0
0 ... 0.475 0.013 ... ... 235000 78.875 -0.150 79.025 ... ... 0
0 ... 0.475 0.013 ... ... 236000 79.875 -0.150 80.025 ... ... 0
0 ... 0.475 0.013 ... ... 237000 80.875 -0.150 81.025 ... ... 0
0 ... 0.475 0.013 ... ... 238000 81.875 -0.150 82.025 ... ... 0
0 ... 0.475 0.013 ... ... 239000 82.875 -0.150 83.025 ... ... 0
0 ... 0.475 0.013 ... ... 240000 83.875 -0.150 84.025 ... ... 0
0 ... 0.475 0.013 ... ... 241000 84.875 -0.150 85.025 ... ... 0
0 ... 0.475 0.013 ... ... 242000 85.875 -0.150 86.025 ... ... 0
0 ... 0.475 0.013 ... ... 243000 86.875 -0.150 87.025 ... ... 0
0 ... 0.475 0.013 ... ... 244000 87.875 -0.150 88.025 ... ... 0
0 ... 0.475 0.013 ... ... 245000 88.875 -0.150 89.025 ... ... 0
0 ... 0.475 0.013 ... ... 246000 89.875 -0.150 90.025 ... ... 0
0 ... 0.475 0.013 ... ... 247000 90.875 -0.150 91.025 ... ... 0
0 ... 0.475 0.013 ... ... 248000 91.875 -0.150 92.025 ... ... 0
0 ... 0.475 0.013 ... ... 249000 92.875 -0.150 93.025 ... ... 0
0 ... 0.475 0.013 ... ... 250000 93.875 -0.150 94.025 ... ... 0
0 ... 0.475 0.013 ... ... 252000 95.875 -0.150 96.025 ... ... 0
0 ... 0.475 0.013 ... ... 254000 97.875 -0.150 98.025 ... ... 0
0 ... 0.475 0.013 ... ... 256000 99.875 -0.150 100.025 ... ... 0
0 ... 0.475 0.013 ... ... 258000 101.875 -0.150 102.025 ... ... 0
0 ... 0.475 0.013 ... ... 260000 103.875 -0.150 104.025 ... ... 0
0 ... 0.475 0.013 ... ... 262000 105.875 -0.150 106.025 ... ... 0
0 ... 0.475 0.013 ... ... 264000 107.875 -0.150 108.025 ... ... 0
0 ... 0.475 0.013 ... ... 266000 109.875 -0.150 110.025 ... ... 0
0 ... 0.475 0.013 ... ... 268000 111.875 -0.150 112.025 ... ... 0
0 ... 0.475 0.013 ... ... 270000 113.875 -0.150 114.025 ... ... 0
0 ... 0.475 0.013 ... ... 272000 115.875 -0.150 116.025 ... ... 0
0 ... 0.475 0.013 ... ... 274000 117.875 -0.150 118.025 ... ... 0
0 ... 0.475 0.013 ... ... 276000 119.875 -0.150 120.025 ... ... 0
0 ... 0.475 0.013 ... ... 278000 121.875 -0.150 122.025 ... ... 0
0 ... 0.475 0.013 ... ... 280000 123.875 -0.150 124.025 ... ... 0
0 ... 0.475 0.013 ... ... 282000 125.875 -0.150 126.025 ... ... 0
0 ... 0.475 0.013 ... ... 284000 127.875 -0.150 128.025 ... ... 0
0 ... 0.475 0.013 ... ... 286000 129.875 -0.150 130.025 ... ... 0
0 ... 0.475 0.013 ... ... 288000 131.875 -0.150 132.025 ... ... 0
0 ... 0.475 0.013 ... ... 290000 133.875 -0.150 134.025 ... ... 0
0 ... 0.475 0.013 ... ... 292000 135.875 -0.150 136.025 ... ... 0
0 ... 0.475 0.013 ... ... 294000 137.875 -0.150 138.025 ... ... 0
0 ... 0.475 0.013 ... ... 296000 139.875 -0.150 140.025 ... ... 0
0 ... 0.475 0.013 ... ... 298000 141.875 -0.150 142.025 ... ... 0
0 ... 0.475 0.013 ... ... 300000 143.875 -0.150 144.025 ... ... 0
0 ... 0.475 0.013 ... ... 302000 145.875 -0.150 146.025 ... ... 0
0 ... 0.475 0.013 ... ... 304000 147.875 -0.150 148.025 ... ... 0
0 ... 0.475 0.013 ... ... 306000 149.875 -0.150 150.025 ... ... 0
0 ... 0.475 0.013 ... ... 308000 151.875 -0.150 152.025 ... ... 0
0 ... 0.475 0.013 ... ... 310000 153.875 -0.150 154.025 ... ... 0
0 ... 0.475 0.013 ... ... 312000 155.875 -0.150 156.025 ... ... 0
0 ... 0.475 0.013 ... ... 314000 157.875 -0.150 158.025 ... ... 0
0 ... 0.475 0.013 ... ... 316000 159.875 -0.150 160.025 ... ... 0
0 ... 0.475 0.013 ... ... 318000 161.875 -0.150 162.025 ... ... 0
0 ... 0.475 0.013 ... ... 320000 163.875 -0.150 164.025 ... ... 0
0 ... 0.475 0.013 ... ... 322000 165.875 -0.150 166.025 ... ... 0
0 ... 0.475 0.013 ... ... 324000 167.875 -0.150 168.025 ... ... 0
0 ... 0.475 0.013 ... ... 326000 169.875 -0.150 170.025 ... ... 0
0 ... 0.475 0.013 ... ... 328000 171.875 -0.150 172.025 ... ... 0
0 ... 0.475 0.013 ... ... 330000 173.875 -0.150 174.025 ... ... 0
0 ... 0.475 0.013 ... ... 332000 175.875 -0.150 176.025 ... ... 0
0 ... 0.475 0.013 ... ... 334000 177.875 -0.150 178.025 ... ... 0
0 ... 0.475 0.013 ... ... 336000 179.875 -0.150 180.025 ... ... 0
0 ... 0.475 0.013 ... ... 338000 181.875 -0.150 182.025 ... ... 0
0 ... 0.475 0.013 ... ... 340000 183.875 -0.150 184.025 ... ... 0
0 ... 0.475 0.013 ... ... 342000 185.875 -0.150 186.025 ... ... 0
0 ... 0.475 0.013 ... ... 344000 187.875 -0.150 188.025 ... ... 0
0 ... 0.475 0.013 ... ... 346000 189.875 -0.150 190.025 ... ... 0
0 ... 0.475 0.013 ... ... 348000 191.875 -0.150 192.025 ... ... 0
0 ... 0.475 0.013 ... ... 350000 193.875 -0.150 194.025 ... ... 0
0 ... 0.475 0.013 ... ... 352000 195.875 -0.150 196.025 ... ... 0
0 ... 0.475 0.013 ... ... 354000 197.875 -0.150 198.025 ... ... 0
0 ... 0.475 0.013 ... ... 356000 199.875 -0.150 200.025 ... ... 0
0 ... 0.475 0.013 ... ... 358000 201.875 -0.150 202.025 ... ... 0
0 ... 0.475 0.013 ... ... 360000 203.875 -0.150 204.025 ... ... 0
0 ... 0.475 0.013 ... ... 362000 205.875 -0.150 206.025 ... ... 0
0 ... 0.475 0.013 ... ... 364000 207.875 -0.150 208.025 ... ... 0
0 ... 0.475 0.013 ... ... 366000 209.875 -0.150 210.025 ... ... 0
0 ... 0.475 0.013 ... ... 368000 211.875 -0.150 212.025 ... ... 0
0 ... 0.475 0.013 ... ... 370000 213.875 -0.150 214.025 ... ... 0
0 ... 0.475 0.013 ... ... 372000 215.875 -0.150 216.025 ... ... 0
0 ... 0.475 0.013 ... ... 374000 217.875 -0.150 218.025 ... ... 0
0 ... 0.475 0.013 ... ... 376000 219.875 -0.150 220.025 ... ... 0
0 ... 0.475 0.013 ... ... 378000 221.875 -0.150 222.025 ... ... 0
0 ... 0.475 0.013 ... ... 380000 223.875 -0.150 224.025 ... ... 0
0 ... 0.475 0.013 ... ... 382000 225.875 -0.150 226.025 ... ... 0
0 ... 0.475 0.013 ... ... 384000 227.875 -0.150 228.025 ... ... 0
0 ... 0.475 0.013 ... ... 386000 229.875 -0.150 230.025 ... ... 0
0 ... 0.475 0.013 ... ... 388000 231.875 -0.150 232.025 ... ... 0
0 ... 0.475 0.013 ... ... 390000 233.875 -0.150 234.025 ... ... 0
0 ... 0.475 0.013 ... ... 392000 235.875 -0.150 236.025 ... ... 0
0 ... 0.475 0.013 ... ... 394000 237.875 -0.150 238.025 ... ... 0
0 ... 0.475 0.013 ... ... 396000 239.875 -0.150 240.025 ... ... 0
0 ... 0.475 0.013 ... ... 398000 241.875 -0.150 242.025 ... ... 0
0 ... 0.475 0.013 ... ... 400000 243.875 -0.150 244.025 ... ... 0
0 ... 0.475 0.013 ... ... 402000 245.875 -0.150 246.025 ... ... 0
0 ... 0.475 0.013 ... ... 404000 247.875 -0.150 248.025 ... ... 0
0 ... 0.475 0.013 ... ... 406000 249.875 -0.150 250.025 ... ... 0
0 ... 0.475 0.013 ... ... 408000 251.875 -0.150 252.025 ... ... 0
0 ... 0.475 0.013 ... ... 410000 253.875 -0.150 254.025 ... ... 0
0 ... 0.475 0.013 ... ... 412000 255.875 -0.150 256.025 ... ... 0
0 ... 0.475 0.013 ... ... 414000 257.875 -0.150 258.025 ... ... 0
0 ... 0.475 0.013 ... ... 416000 259.875 -0.150 260.025 ... ... 0
0 ... 0.475 0.013 ... ... 418000 261.875 -0.150 262.025 ... ... 0
0 ... 0.475 0.013 ... ... 420000 263.875 -0.150 264.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.