DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 159.250
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.002242 ... ... 101.250 0 101.250 58000 0.013 0 0.013 ... ... 0.000592
0.002277 ... ... 99.250 0 99.250 60000 0.013 0 0.013 ... ... 0.00061
0.002312 ... ... 97.250 0 97.250 62000 0.013 0 0.013 ... ... 0.000629
0.002346 ... ... 95.250 0 95.250 64000 0.013 0 0.013 ... ... 0.000649
0.002379 ... ... 93.250 0 93.250 66000 0.013 0 0.013 ... ... 0.000669
0.002412 ... ... 91.250 0 91.250 68000 0.013 0 0.013 ... ... 0.000689
0.002445 ... ... 89.250 0 89.250 70000 0.013 0 0.013 ... ... 0.00071
0.002477 ... ... 87.250 0 87.250 72000 0.013 0 0.013 ... ... 0.000732
0.002509 ... ... 85.250 0 85.250 74000 0.013 0 0.013 ... ... 0.000755
0.002541 ... ... 83.250 0 83.250 76000 0.013 0 0.013 ... ... 0.000778
0.002572 ... ... 81.250 0 81.250 78000 0.013 0 0.013 ... ... 0.000802
0.002603 ... ... 79.250 0 79.250 80000 0.013 0 0.013 ... ... 0.000828
0.002633 ... ... 77.250 0 77.250 82000 0.013 0 0.013 ... ... 0.000854
0.002663 ... ... 75.250 0 75.250 84000 ... ... 0.013 ... 0.475 0.000881
0.002693 ... ... 73.250 0 73.250 86000 ... ... 0.013 ... 0.475 0.000909
0.002722 ... ... 71.250 0 71.250 88000 ... ... 0.013 ... 0.475 0.000939
0.002752 ... ... 69.250 0 69.250 90000 ... ... 0.013 ... 0.475 0.00097
0.002781 ... ... 67.250 0 67.250 92000 ... ... 0.013 ... 0.475 0.001002
0.002809 ... ... 65.250 0 65.250 94000 ... ... 0.013 ... 0.475 0.001036
0.002838 ... ... 63.250 0 63.250 96000 ... ... 0.013 ... 0.475 0.001071
0.002866 ... ... 61.250 0 61.250 98000 ... ... 0.013 ... 0.475 0.001109
0.002894 ... ... 59.250 0 59.250 100000 ... ... 0.013 ... 0.475 0.001148
0.002921 ... ... 57.250 0 57.250 102000 ... ... 0.013 ... 0.475 0.001189
0.002949 ... ... 55.250 0 55.250 104000 ... ... 0.013 ... 0.475 0.001233
0.002976 ... ... 53.250 0 53.250 106000 ... ... 0.013 ... 0.475 0.00128
0.003003 ... ... 51.250 0 51.250 108000 ... ... 0.013 ... 0.475 0.00133
0.00303 ... ... 49.250 0 49.250 110000 ... ... 0.013 ... 0.475 0.001382
0.003056 ... ... 47.250 0 47.250 112000 ... ... 0.013 ... 0.475 0.001439
0.003082 ... ... 45.250 0 45.250 114000 ... ... 0.013 ... 0.475 0.001499
0.003109 ... ... 43.250 0 43.250 116000 ... ... 0.013 ... 0.475 0.001564
0.003134 ... ... 41.250 0 41.250 118000 ... ... 0.013 ... 0.475 0.001634
0.003147 ... ... 40.250 0 40.250 119000 0.013 0 0.013 ... ... 0.001671
0.00316 ... ... 39.250 0 39.250 120000 ... ... 0.013 ... 0.475 0.00171
0.003173 ... ... 38.250 0 38.250 121000 0.013 0 0.013 ... ... 0.00175
0.003186 ... ... 37.250 0 37.250 122000 ... ... 0.013 ... 0.475 0.001792
0.003199 ... ... 36.250 0 36.250 123000 0.013 0 0.013 ... ... 0.001836
0.003211 ... ... 35.250 0 35.250 124000 ... ... 0.013 ... 0.475 0.001883
0.003224 ... ... 34.250 0 34.250 125000 0.013 0 0.013 ... ... 0.001931
0.003237 ... ... 33.250 0 33.250 126000 ... ... 0.013 ... 0.475 0.001982
0.003249 ... ... 32.250 0 32.250 127000 0.013 0 0.013 ... ... 0.002035
0.003262 ... ... 31.250 0 31.250 128000 ... ... 0.013 ... 0.475 0.002091
0.003274 ... ... 30.250 0 30.250 129000 0.013 0 0.013 ... ... 0.00215
0.003287 ... ... 29.250 0 29.250 130000 ... ... 0.013 ... 0.475 0.002213
0.003299 ... ... 28.250 0 28.250 131000 0.013 0 0.013 ... ... 0.002279
0.003311 ... ... 27.250 0 27.250 132000 ... ... 0.013 ... 0.475 0.002349
0.003324 ... ... 26.250 0 26.250 133000 0.013 0 0.013 ... ... 0.002423
0.003336 ... ... 25.250 0 25.250 134000 ... ... 0.013 ... 0.475 0.002502
0.003348 ... ... 24.250 0 24.250 135000 0.013 0 0.013 ... ... 0.002587
0.00336 ... ... 23.250 0 23.250 136000 ... ... 0.013 ... 0.475 0.002678
0.003373 ... ... 22.250 0 22.250 137000 0.013 0 0.013 ... ... 0.002775
0.003385 ... ... 21.250 0 21.250 138000 ... ... 0.013 ... 0.475 0.002879
0.003397 ... ... 20.250 0 20.250 139000 0.013 0 0.013 ... ... 0.002993
0.003409 ... ... 19.250 0 19.250 140000 ... ... 0.013 ... 0.475 0.003116
0.003421 ... ... 18.250 0 18.250 141000 0.013 0 0.013 ... ... 0.003249
0.003433 ... ... 17.250 0 17.250 142000 ... ... 0.013 ... 0.475 0.003396
0.003445 ... ... 16.250 0 16.250 143000 ... ... 0.013 ... 0.475 0.003556
0.003457 ... ... 15.250 0 15.250 144000 ... ... 0.013 ... 0.475 0.003735
0.003468 ... ... 14.250 0 14.250 145000 ... ... 0.013 ... 0.475 0.003933
0.00348 ... ... 13.250 0 13.250 146000 ... ... 0.013 ... 0.475 0.004155
0.003492 ... ... 12.250 0 12.250 147000 ... ... 0.013 ... 0.475 0.004408
0.003504 ... ... 11.250 0 11.250 148000 ... ... 0.013 ... 0.475 0.004694
0.003516 ... ... 10.250 0 10.250 149000 ... ... 0.013 ... 0.475 0.005027
0.003527 ... ... 9.250 0 9.250 150000 ... ... 0.013 ... 0.475 0.005416
0.003539 ... ... 8.250 0 8.250 151000 ... ... 0.013 ... 0.475 0.005879
0.003551 ... ... 7.250 0 7.250 152000 ... ... 0.013 ... 0.475 0.006443
0.003562 ... ... 6.250 0 6.250 153000 ... ... 0.013 ... 0.475 0.007147
0.003574 ... ... 5.250 0 5.250 154000 ... ... 0.013 ... 0.475 0.008055
0.003585 ... ... 4.250 0 4.250 155000 ... ... 0.013 ... 0.500 0.009284
0.003597 ... ... 3.275 -0.025 3.250 156000 ... ... 0.013 ... 0.575 0.011069
0.021726 ... ... 2.325 -0.050 2.275 157000 ... ... 0.025 ... 0.775 0.020964
0.059819 ... 5.450 1.400 ... ... 158000 ... ... 0.150 ... 1.250 0.059711
0.08661 ... 3.800 0.725 ... ... 159000 ... ... 0.475 ... 2.525 0.086609
0.065741 ... 2.475 0.125 ... ... 160000 ... ... 0.875 ... 3.975 0.065814
0.024369 ... 1.400 0.025 ... ... 161000 1.750 -0.025 1.775 ... ... 0.003654
0.012531 ... 0.825 0.013 ... ... 162000 2.750 0 2.750 ... ... 0.003665
0.010325 ... 0.600 0.013 ... ... 163000 3.750 0 3.750 ... ... 0.003677
0.00888 ... 0.500 0.013 ... ... 164000 4.750 0 4.750 ... ... 0.003688
0.007847 ... 0.475 0.013 ... ... 165000 5.750 0 5.750 ... ... 0.003699
0.007067 ... 0.475 0.013 ... ... 166000 6.750 0 6.750 ... ... 0.00371
0.006454 ... 0.475 0.013 ... ... 167000 7.750 0 7.750 ... ... 0.003722
0.005956 ... 0.475 0.013 ... ... 168000 8.750 0 8.750 ... ... 0.003733
0.005542 ... 0.475 0.013 ... ... 169000 9.750 0 9.750 ... ... 0.003744
0.005194 ... 0.475 0.013 ... ... 170000 10.750 0 10.750 ... ... 0.003755
0.004894 ... 0.475 0.013 ... ... 171000 11.750 0 11.750 ... ... 0.003766
0.004635 ... 0.475 0.013 ... ... 172000 12.750 0 12.750 ... ... 0.003777
0.004406 ... 0.475 0.013 ... ... 173000 13.750 0 13.750 ... ... 0.003788
0.004205 ... 0.475 0.013 ... ... 174000 14.750 0 14.750 ... ... 0.003799
0.004023 ... 0.475 0.013 ... ... 175000 15.750 0 15.750 ... ... 0.00381
0.00386 ... 0.475 0.013 ... ... 176000 16.750 0 16.750 ... ... 0.003821
0.003714 ... 0.475 0.013 ... ... 177000 17.750 0 17.750 ... ... 0.003832
0.00358 ... 0.475 0.013 ... ... 178000 18.750 0 18.750 ... ... 0.003843
0.003458 ... 0.475 0.013 ... ... 179000 19.750 0 19.750 ... ... 0.003854
0.003346 ... 0.475 0.013 ... ... 180000 20.750 0 20.750 ... ... 0.003865
0.003242 ... 0.475 0.013 ... ... 181000 21.750 0 21.750 ... ... 0.003876
0.003147 ... 0.475 0.013 ... ... 182000 22.750 0 22.750 ... ... 0.003887
0.003058 ... 0.475 0.013 ... ... 183000 23.750 0 23.750 ... ... 0.003898
0.002975 ... 0.475 0.013 ... ... 184000 24.750 0 24.750 ... ... 0.003908
0.002898 ... 0.475 0.013 ... ... 185000 25.750 0 25.750 ... ... 0.003919
0.002826 ... 0.475 0.013 ... ... 186000 26.750 0 26.750 ... ... 0.00393
0.002758 ... 0.475 0.013 ... ... 187000 27.750 0 27.750 ... ... 0.00394
0.002694 ... 0.475 0.013 ... ... 188000 28.750 0 28.750 ... ... 0.003951
0.002634 ... 0.475 0.013 ... ... 189000 29.750 0 29.750 ... ... 0.003962
0.002577 ... 0.475 0.013 ... ... 190000 30.750 0 30.750 ... ... 0.003972
0.002523 ... 0.475 0.013 ... ... 191000 31.750 0 31.750 ... ... 0.003983
0.002473 ... 0.475 0.013 ... ... 192000 32.750 0 32.750 ... ... 0.003994
0.002425 ... 0.475 0.013 ... ... 193000 33.750 0 33.750 ... ... 0.004004
0.002379 ... 0.475 0.013 ... ... 194000 34.750 0 34.750 ... ... 0.004015
0.002335 ... 0.475 0.013 ... ... 195000 35.750 0 35.750 ... ... 0.004025
0.002293 ... 0.475 0.013 ... ... 196000 36.750 0 36.750 ... ... 0.004036
0.002254 ... 0.475 0.013 ... ... 197000 37.750 0 37.750 ... ... 0.004046
0.002216 ... 0.475 0.013 ... ... 198000 38.750 0 38.750 ... ... 0.004057
0.00218 ... 0.475 0.013 ... ... 199000 39.750 0 39.750 ... ... 0.004067
0.002145 ... 0.475 0.013 ... ... 200000 40.750 0 40.750 ... ... 0.004077
0.002112 ... 0.475 0.013 ... ... 201000 41.750 0 41.750 ... ... 0.004088
0.00208 ... 0.475 0.013 ... ... 202000 42.750 0 42.750 ... ... 0.004098
0.002049 ... 0.475 0.013 ... ... 203000 43.750 0 43.750 ... ... 0.004108
0.002019 ... 0.475 0.013 ... ... 204000 44.750 0 44.750 ... ... 0.004119
0.001991 ... 0.475 0.013 ... ... 205000 45.750 0 45.750 ... ... 0.004129
0.001964 ... 0.475 0.013 ... ... 206000 46.750 0 46.750 ... ... 0.004139
0.001938 ... 0.475 0.013 ... ... 207000 47.750 0 47.750 ... ... 0.00415
0.001912 ... 0.475 0.013 ... ... 208000 48.750 0 48.750 ... ... 0.00416
0.001888 ... 0.475 0.013 ... ... 209000 49.750 0 49.750 ... ... 0.00417
0.001864 ... 0.475 0.013 ... ... 210000 50.750 0 50.750 ... ... 0.00418
0.001841 ... 0.475 0.013 ... ... 211000 51.750 0 51.750 ... ... 0.00419
0.001819 ... 0.475 0.013 ... ... 212000 52.750 0 52.750 ... ... 0.004201
0.001798 ... 0.475 0.013 ... ... 213000 53.750 0 53.750 ... ... 0.004211
0.001777 ... 0.475 0.013 ... ... 214000 54.750 0 54.750 ... ... 0.004221
0.001757 ... 0.475 0.013 ... ... 215000 55.750 0 55.750 ... ... 0.004231
0.001738 ... 0.475 0.013 ... ... 216000 56.750 0 56.750 ... ... 0.004241
0.001719 ... 0.475 0.013 ... ... 217000 57.750 0 57.750 ... ... 0.004251
0.0017 ... 0.475 0.013 ... ... 218000 58.750 0 58.750 ... ... 0.004261
0.001683 ... 0.475 0.013 ... ... 219000 59.750 0 59.750 ... ... 0.004271
0.001666 ... 0.475 0.013 ... ... 220000 60.750 0 60.750 ... ... 0.004281
0.001649 ... 0.475 0.013 ... ... 221000 61.750 0 61.750 ... ... 0.004291
0.001633 ... 0.475 0.013 ... ... 222000 62.750 0 62.750 ... ... 0.004301
0.001617 ... 0.475 0.013 ... ... 223000 63.750 0 63.750 ... ... 0.004311
0.001602 ... 0.475 0.013 ... ... 224000 64.750 0 64.750 ... ... 0.004321
0.001587 ... 0.475 0.013 ... ... 225000 65.750 0 65.750 ... ... 0.004331
0.001572 ... 0.475 0.013 ... ... 226000 66.750 0 66.750 ... ... 0.004341
0.001558 ... 0.475 0.013 ... ... 227000 67.750 0 67.750 ... ... 0.004351
0.001544 ... 0.475 0.013 ... ... 228000 68.750 0 68.750 ... ... 0.004361
0.00153 ... 0.475 0.013 ... ... 229000 69.750 0 69.750 ... ... 0.004371
0.001517 ... 0.475 0.013 ... ... 230000 70.750 0 70.750 ... ... 0.00438
0.001504 ... 0.475 0.013 ... ... 231000 71.750 0 71.750 ... ... 0.00439
0.001492 ... 0.475 0.013 ... ... 232000 72.750 0 72.750 ... ... 0.0044
0.001479 ... 0.475 0.013 ... ... 233000 73.750 0 73.750 ... ... 0.00441
0.001468 ... 0.475 0.013 ... ... 234000 74.750 0 74.750 ... ... 0.00442
0.001456 ... 0.475 0.013 ... ... 235000 75.750 0 75.750 ... ... 0.00443
0.001445 ... 0.475 0.013 ... ... 236000 76.750 0 76.750 ... ... 0.004439
0.001433 ... 0.475 0.013 ... ... 237000 77.750 0 77.750 ... ... 0.004449
0.001422 ... 0.475 0.013 ... ... 238000 78.750 0 78.750 ... ... 0.004459
0.001412 ... 0.475 0.013 ... ... 239000 79.750 0 79.750 ... ... 0.004468
0.001401 ... 0.475 0.013 ... ... 240000 80.750 0 80.750 ... ... 0.004478
0.001391 ... 0.475 0.013 ... ... 241000 81.750 0 81.750 ... ... 0.004488
0.001381 ... 0.475 0.013 ... ... 242000 82.750 0 82.750 ... ... 0.004497
0.001371 ... 0.475 0.013 ... ... 243000 83.750 0 83.750 ... ... 0.004507
0.001362 ... 0.475 0.013 ... ... 244000 84.750 0 84.750 ... ... 0.004517
0.001343 ... 0.475 0.013 ... ... 246000 86.750 0 86.750 ... ... 0.004536
0.001325 ... 0.475 0.013 ... ... 248000 88.750 0 88.750 ... ... 0.004555
0.001308 ... 0.475 0.013 ... ... 250000 90.750 0 90.750 ... ... 0.004574
0.001292 ... 0.475 0.013 ... ... 252000 92.750 0 92.750 ... ... 0.004593
0.001276 ... 0.475 0.013 ... ... 254000 94.750 0 94.750 ... ... 0.004612
0.00126 ... 0.475 0.013 ... ... 256000 96.750 0 96.750 ... ... 0.004631
0.001246 ... 0.475 0.013 ... ... 258000 98.750 0 98.750 ... ... 0.004649
0.001232 ... 0.475 0.013 ... ... 260000 100.750 0 100.750 ... ... 0.004668
0.001218 ... 0.475 0.013 ... ... 262000 102.750 0 102.750 ... ... 0.004687
0.001205 ... 0.475 0.013 ... ... 264000 104.750 0 104.750 ... ... 0.004706
0.001192 ... 0.475 0.013 ... ... 266000 106.750 0 106.750 ... ... 0.004724
0.001179 ... 0.475 0.013 ... ... 268000 108.750 0 108.750 ... ... 0.004743
0.001167 ... 0.475 0.013 ... ... 270000 110.750 0 110.750 ... ... 0.004761
0.001155 ... 0.475 0.013 ... ... 272000 112.750 0 112.750 ... ... 0.004779
0.001144 ... 0.475 0.013 ... ... 274000 114.750 0 114.750 ... ... 0.004798
0.001133 ... 0.475 0.013 ... ... 276000 116.750 0 116.750 ... ... 0.004816
0.001123 ... 0.475 0.013 ... ... 278000 118.750 0 118.750 ... ... 0.004834
0.001112 ... 0.475 0.013 ... ... 280000 120.750 0 120.750 ... ... 0.004853
0.001102 ... 0.475 0.013 ... ... 282000 122.750 0 122.750 ... ... 0.004871
0.001093 ... 0.475 0.013 ... ... 284000 124.750 0 124.750 ... ... 0.004889
0.001083 ... 0.475 0.013 ... ... 286000 126.750 0 126.750 ... ... 0.004907
0.001074 ... 0.475 0.013 ... ... 288000 128.750 0 128.750 ... ... 0.004925
0.001065 ... 0.475 0.013 ... ... 290000 130.750 0 130.750 ... ... 0.004943
0.001056 ... 0.475 0.013 ... ... 292000 132.750 0 132.750 ... ... 0.004961
0.001048 ... 0.475 0.013 ... ... 294000 134.750 0 134.750 ... ... 0.004979
0.00104 ... 0.475 0.013 ... ... 296000 136.750 0 136.750 ... ... 0.004997
0.001031 ... 0.475 0.013 ... ... 298000 138.750 0 138.750 ... ... 0.005014
0.001024 ... 0.475 0.013 ... ... 300000 140.750 0 140.750 ... ... 0.005032
0.001016 ... 0.475 0.013 ... ... 302000 142.750 0 142.750 ... ... 0.00505
0.001009 ... 0.475 0.013 ... ... 304000 144.750 0 144.750 ... ... 0.005067
0.001001 ... 0.475 0.013 ... ... 306000 146.750 0 146.750 ... ... 0.005085
0.000994 ... 0.475 0.013 ... ... 308000 148.750 0 148.750 ... ... 0.005103
0.000987 ... 0.475 0.013 ... ... 310000 150.750 0 150.750 ... ... 0.00512
0.00098 ... 0.475 0.013 ... ... 312000 152.750 0 152.750 ... ... 0.005138
0.000974 ... 0.475 0.013 ... ... 314000 154.750 0 154.750 ... ... 0.005155
0.000967 ... 0.475 0.013 ... ... 316000 156.750 0 156.750 ... ... 0.005172
0.000961 ... 0.475 0.013 ... ... 318000 158.750 0 158.750 ... ... 0.00519
0.000955 ... 0.475 0.013 ... ... 320000 160.750 0 160.750 ... ... 0.005207
0.000949 ... 0.475 0.013 ... ... 322000 162.750 0 162.750 ... ... 0.005224
0.000943 ... 0.475 0.013 ... ... 324000 164.750 0 164.750 ... ... 0.005241
0.000937 ... 0.475 0.013 ... ... 326000 166.750 0 166.750 ... ... 0.005258
0.000931 ... 0.475 0.013 ... ... 328000 168.750 0 168.750 ... ... 0.005275
0.000926 ... 0.475 0.013 ... ... 330000 170.750 0 170.750 ... ... 0.005293
0.00092 ... 0.475 0.013 ... ... 332000 172.750 0 172.750 ... ... 0.00531
0.000915 ... 0.475 0.013 ... ... 334000 174.750 0 174.750 ... ... 0.005327
0.00091 ... 0.475 0.013 ... ... 336000 176.750 0 176.750 ... ... 0.005343
0.000904 ... 0.475 0.013 ... ... 338000 178.750 0 178.750 ... ... 0.00536
0.000899 ... 0.475 0.013 ... ... 340000 180.750 0 180.750 ... ... 0.005377
0.000894 ... 0.475 0.013 ... ... 342000 182.750 0 182.750 ... ... 0.005394
0.00089 ... 0.475 0.013 ... ... 344000 184.750 0 184.750 ... ... 0.005411
0.000885 ... 0.475 0.013 ... ... 346000 186.750 0 186.750 ... ... 0.005428
0.00088 ... 0.475 0.013 ... ... 348000 188.750 0 188.750 ... ... 0.005444
0.000876 ... 0.475 0.013 ... ... 350000 190.750 0 190.750 ... ... 0.005461
0.000871 ... 0.475 0.013 ... ... 352000 192.750 0 192.750 ... ... 0.005478
0.000867 ... 0.475 0.013 ... ... 354000 194.750 0 194.750 ... ... 0.005494
0.000862 ... 0.475 0.013 ... ... 356000 196.750 0 196.750 ... ... 0.005511
0.000858 ... 0.475 0.013 ... ... 358000 198.750 0 198.750 ... ... 0.005527
0.000854 ... 0.475 0.013 ... ... 360000 200.750 0 200.750 ... ... 0.005544
0.00085 ... 0.475 0.013 ... ... 362000 202.750 0 202.750 ... ... 0.00556
0.000846 ... 0.475 0.013 ... ... 364000 204.750 0 204.750 ... ... 0.005577
0.000842 ... 0.475 0.013 ... ... 366000 206.750 0 206.750 ... ... 0.005593
0.000838 ... 0.475 0.013 ... ... 368000 208.750 0 208.750 ... ... 0.005609
0.000834 ... 0.475 0.013 ... ... 370000 210.750 0 210.750 ... ... 0.005626
0.00083 ... 0.475 0.013 ... ... 372000 212.750 0 212.750 ... ... 0.005642
0.000826 ... 0.475 0.013 ... ... 374000 214.750 0 214.750 ... ... 0.005658
0.000823 ... 0.475 0.013 ... ... 376000 216.750 0 216.750 ... ... 0.005674
0.000819 ... 0.475 0.013 ... ... 378000 218.750 0 218.750 ... ... 0.005691
0.000816 ... 0.475 0.013 ... ... 380000 220.750 0 220.750 ... ... 0.005707
0.000812 ... 0.475 0.013 ... ... 382000 222.750 0 222.750 ... ... 0.005723
0.000809 ... 0.475 0.013 ... ... 384000 224.750 0 224.750 ... ... 0.005739
0.000805 ... 0.475 0.013 ... ... 386000 226.750 0 226.750 ... ... 0.005755
0.000802 ... 0.475 0.013 ... ... 388000 228.750 0 228.750 ... ... 0.005771
0.000799 ... 0.475 0.013 ... ... 390000 230.750 0 230.750 ... ... 0.005787
0.000796 ... 0.475 0.013 ... ... 392000 232.750 0 232.750 ... ... 0.005803
0.000793 ... 0.475 0.013 ... ... 394000 234.750 0 234.750 ... ... 0.005819
0.000789 ... 0.475 0.013 ... ... 396000 236.750 0 236.750 ... ... 0.005835
0.000786 ... 0.475 0.013 ... ... 398000 238.750 0 238.750 ... ... 0.005851
0.000783 ... 0.475 0.013 ... ... 400000 240.750 0 240.750 ... ... 0.005867
0.00078 ... 0.475 0.013 ... ... 402000 242.750 0 242.750 ... ... 0.005882
0.000777 ... 0.475 0.013 ... ... 404000 244.750 0 244.750 ... ... 0.005898
0.000774 ... 0.475 0.013 ... ... 406000 246.750 0 246.750 ... ... 0.005914
0.000771 ... 0.475 0.013 ... ... 408000 248.750 0 248.750 ... ... 0.00593
0.000769 ... 0.475 0.013 ... ... 410000 250.750 0 250.750 ... ... 0.005945
0.000766 ... 0.475 0.013 ... ... 412000 252.750 0 252.750 ... ... 0.005961
0.000763 ... 0.475 0.013 ... ... 414000 254.750 0 254.750 ... ... 0.005977
0.00076 ... 0.475 0.013 ... ... 416000 256.750 0 256.750 ... ... 0.005992
0.000758 ... 0.475 0.013 ... ... 418000 258.750 0 258.750 ... ... 0.006008
0.000755 ... 0.475 0.013 ... ... 420000 260.750 0 260.750 ... ... 0.006023
0.000752 ... 0.475 0.013 ... ... 422000 262.750 0 262.750 ... ... 0.006039
0.00075 ... 0.475 0.013 ... ... 424000 264.750 0 264.750 ... ... 0.006054
0.000747 ... 0.475 0.013 ... ... 426000 266.750 0 266.750 ... ... 0.00607
0.000745 ... 0.475 0.013 ... ... 428000 268.750 0 268.750 ... ... 0.006085

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.