Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.781868 | ... | ... | 120.500 | -0.725 | 119.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.332476 |
1.735735 | ... | ... | 118.500 | -0.725 | 117.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.299984 |
1.690588 | ... | ... | 116.500 | -0.725 | 115.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.268158 |
1.646387 | ... | ... | 114.500 | -0.725 | 113.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.23697 |
1.603093 | ... | ... | 112.500 | -0.725 | 111.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.206388 |
1.560669 | ... | ... | 110.500 | -0.725 | 109.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.17638 |
1.519081 | ... | ... | 108.500 | -0.725 | 107.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.146934 |
1.478296 | ... | ... | 106.500 | -0.725 | 105.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.118031 |
1.438284 | ... | ... | 104.500 | -0.725 | 103.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.089649 |
1.399016 | ... | ... | 102.500 | -0.725 | 101.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.061766 |
1.360464 | ... | ... | 100.500 | -0.725 | 99.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.034364 |
1.322603 | ... | ... | 98.500 | -0.725 | 97.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.007414 |
1.285408 | ... | ... | 96.500 | -0.725 | 95.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.980902 |
1.248857 | ... | ... | 94.500 | -0.725 | 93.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.954819 |
1.212927 | ... | ... | 92.500 | -0.725 | 91.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.929151 |
1.177597 | ... | ... | 90.500 | -0.725 | 89.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.903882 |
1.142845 | ... | ... | 88.500 | -0.725 | 87.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.878998 |
1.108654 | ... | ... | 86.500 | -0.725 | 85.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.85448 |
1.075005 | ... | ... | 84.500 | -0.725 | 83.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.830308 |
1.041883 | ... | ... | 82.500 | -0.725 | 81.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.806483 |
1.00927 | ... | ... | 80.500 | -0.725 | 79.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.782993 |
0.97715 | ... | ... | 78.500 | -0.725 | 77.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.759826 |
0.94551 | ... | ... | 76.500 | -0.725 | 75.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.736972 |
0.914335 | ... | ... | 74.500 | -0.725 | 73.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.71441 |
0.883611 | ... | ... | 72.500 | -0.725 | 71.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.692138 |
0.853325 | ... | ... | 70.500 | -0.725 | 69.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.670149 |
0.823465 | ... | ... | 68.500 | -0.725 | 67.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.648434 |
0.794019 | ... | ... | 66.500 | -0.725 | 65.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.626983 |
0.764976 | ... | ... | 64.500 | -0.725 | 63.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.605779 |
0.736324 | ... | ... | 62.500 | -0.725 | 61.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.584809 |
0.708053 | ... | ... | 60.500 | -0.725 | 59.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.564077 |
0.680152 | ... | ... | 58.500 | -0.725 | 57.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.543575 |
0.652612 | ... | ... | 56.500 | -0.725 | 55.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.523299 |
0.625422 | ... | ... | 54.500 | -0.725 | 53.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.503228 |
0.598574 | ... | ... | 52.500 | -0.725 | 51.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.483358 |
0.57206 | ... | ... | 50.500 | -0.725 | 49.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.463687 |
0.545871 | ... | ... | 48.500 | -0.725 | 47.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.444207 |
0.519999 | ... | ... | 46.500 | -0.725 | 45.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.424894 |
0.494438 | ... | ... | 44.500 | -0.725 | 43.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.405758 |
0.469178 | ... | ... | 42.500 | -0.725 | 41.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.386798 |
0.444214 | ... | ... | 40.500 | -0.725 | 39.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.367993 |
0.419537 | ... | ... | 38.500 | -0.725 | 37.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.34932 |
0.395143 | ... | ... | 36.500 | -0.725 | 35.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.330796 |
0.371023 | ... | ... | 34.500 | -0.725 | 33.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.312418 |
0.347172 | ... | ... | 32.500 | -0.725 | 31.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.294145 |
0.323585 | ... | ... | 30.500 | -0.725 | 29.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.27599 |
0.300254 | ... | ... | 28.500 | -0.725 | 27.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.257944 |
0.277175 | ... | ... | 26.500 | -0.725 | 25.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.239986 |
0.254342 | ... | ... | 24.500 | -0.725 | 23.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.222107 |
0.231749 | ... | ... | 22.500 | -0.725 | 21.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.2043 |
0.209391 | ... | ... | 20.500 | -0.725 | 19.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.186534 |
0.187264 | ... | ... | 18.500 | -0.725 | 17.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.168814 |
0.165362 | ... | ... | 16.500 | -0.725 | 15.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.151089 |
0.143681 | ... | ... | 14.500 | -0.725 | 13.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.133346 |
0.122216 | ... | ... | 12.500 | -0.725 | 11.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.115554 |
0.100963 | ... | ... | 10.500 | -0.725 | 9.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.097653 |
0.079917 | ... | ... | 8.500 | -0.725 | 7.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.079578 |
0.059075 | ... | ... | 6.500 | -0.725 | 5.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.061199 |
0.049229 | ... | ... | 4.525 | -0.725 | 3.800 | 210000 | 0.025 | 0 | 0.025 | ... | ... | 0.047305 |
0.050338 | ... | ... | 2.675 | -0.650 | 2.025 | 212000 | 0.250 | 0.075 | 0.175 | ... | ... | 0.050098 |
0.049663 | ... | ... | 1.200 | -0.450 | 0.750 | 214000 | 0.975 | 0.275 | 0.700 | ... | ... | 0.049685 |
0.050111 | ... | ... | 0.375 | -0.200 | 0.175 | 216000 | 2.400 | 0.525 | 1.875 | ... | ... | 0.050468 |
0.045712 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 4.225 | 0.725 | 3.500 | ... | ... | 0.042217 |
0.063494 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 6.225 | 0.725 | 5.500 | ... | ... | 0.061917 |
0.080504 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 8.225 | 0.725 | 7.500 | ... | ... | 0.081438 |
0.096945 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 10.225 | 0.725 | 9.500 | ... | ... | 0.100785 |
0.112918 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 12.225 | 0.725 | 11.500 | ... | ... | 0.119961 |
0.128493 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 14.225 | 0.725 | 13.500 | ... | ... | 0.138967 |
0.143722 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 16.225 | 0.725 | 15.500 | ... | ... | 0.157808 |
0.158652 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 18.225 | 0.725 | 17.500 | ... | ... | 0.176486 |
0.173291 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 20.225 | 0.725 | 19.500 | ... | ... | 0.195004 |
0.187677 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 22.225 | 0.725 | 21.500 | ... | ... | 0.213365 |
0.201821 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.225 | 0.725 | 23.500 | ... | ... | 0.231572 |
0.215743 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 26.225 | 0.725 | 25.500 | ... | ... | 0.249627 |
0.22945 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 28.225 | 0.725 | 27.500 | ... | ... | 0.267533 |
0.24296 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.225 | 0.725 | 29.500 | ... | ... | 0.285293 |
0.256279 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 32.225 | 0.725 | 31.500 | ... | ... | 0.302909 |
0.26942 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 34.225 | 0.725 | 33.500 | ... | ... | 0.320383 |
0.282378 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 36.225 | 0.725 | 35.500 | ... | ... | 0.337718 |
0.295179 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.225 | 0.725 | 37.500 | ... | ... | 0.354915 |
0.307822 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.225 | 0.725 | 39.500 | ... | ... | 0.371979 |
0.320301 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.225 | 0.725 | 41.500 | ... | ... | 0.38891 |
0.33263 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.225 | 0.725 | 43.500 | ... | ... | 0.40571 |
0.344828 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.225 | 0.725 | 45.500 | ... | ... | 0.422382 |
0.356889 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.225 | 0.725 | 47.500 | ... | ... | 0.438927 |
0.3688 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.225 | 0.725 | 49.500 | ... | ... | 0.455348 |
0.380578 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.225 | 0.725 | 51.500 | ... | ... | 0.471646 |
0.392237 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.225 | 0.725 | 53.500 | ... | ... | 0.487823 |
0.403782 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.225 | 0.725 | 55.500 | ... | ... | 0.503881 |
0.415202 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.225 | 0.725 | 57.500 | ... | ... | 0.519822 |
0.426495 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.225 | 0.725 | 59.500 | ... | ... | 0.535648 |
0.437674 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.225 | 0.725 | 61.500 | ... | ... | 0.551359 |
0.448745 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.225 | 0.725 | 63.500 | ... | ... | 0.566959 |
0.459708 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.225 | 0.725 | 65.500 | ... | ... | 0.582449 |
0.470574 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.225 | 0.725 | 67.500 | ... | ... | 0.597829 |
0.481325 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.225 | 0.725 | 69.500 | ... | ... | 0.613102 |
0.491975 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.225 | 0.725 | 71.500 | ... | ... | 0.62827 |
0.502528 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.225 | 0.725 | 73.500 | ... | ... | 0.643333 |
0.512985 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.225 | 0.725 | 75.500 | ... | ... | 0.658292 |
0.523348 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.225 | 0.725 | 77.500 | ... | ... | 0.67315 |
0.533619 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.225 | 0.725 | 79.500 | ... | ... | 0.687909 |
0.543786 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.225 | 0.725 | 81.500 | ... | ... | 0.702568 |
0.553868 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.225 | 0.725 | 83.500 | ... | ... | 0.717131 |
0.563868 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.225 | 0.725 | 85.500 | ... | ... | 0.731598 |
0.573784 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 88.225 | 0.725 | 87.500 | ... | ... | 0.74597 |
0.583617 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 90.225 | 0.725 | 89.500 | ... | ... | 0.760249 |
0.593368 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 92.225 | 0.725 | 91.500 | ... | ... | 0.774435 |
0.603039 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 94.225 | 0.725 | 93.500 | ... | ... | 0.788531 |
0.612621 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.225 | 0.725 | 95.500 | ... | ... | 0.802538 |
0.622122 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 98.225 | 0.725 | 97.500 | ... | ... | 0.816456 |
0.631546 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 100.225 | 0.725 | 99.500 | ... | ... | 0.830286 |
0.640896 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 102.225 | 0.725 | 101.500 | ... | ... | 0.844031 |
0.650173 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 104.225 | 0.725 | 103.500 | ... | ... | 0.857691 |
0.65938 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 106.225 | 0.725 | 105.500 | ... | ... | 0.871267 |
0.668521 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 108.225 | 0.725 | 107.500 | ... | ... | 0.88476 |
0.677593 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 110.225 | 0.725 | 109.500 | ... | ... | 0.898171 |
0.686593 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 112.225 | 0.725 | 111.500 | ... | ... | 0.911501 |
0.695516 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 114.225 | 0.725 | 113.500 | ... | ... | 0.924751 |
0.704372 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 116.225 | 0.725 | 115.500 | ... | ... | 0.937922 |
0.713163 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 118.225 | 0.725 | 117.500 | ... | ... | 0.951016 |
0.721889 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 120.225 | 0.725 | 119.500 | ... | ... | 0.964032 |
0.730552 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 122.225 | 0.725 | 121.500 | ... | ... | 0.976972 |
0.739153 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 124.225 | 0.725 | 123.500 | ... | ... | 0.989838 |
0.747692 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 126.225 | 0.725 | 125.500 | ... | ... | 1.002629 |
0.756171 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 128.225 | 0.725 | 127.500 | ... | ... | 1.015346 |
0.76459 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 130.225 | 0.725 | 129.500 | ... | ... | 1.027992 |
0.772946 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 132.225 | 0.725 | 131.500 | ... | ... | 1.040565 |
0.781237 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 134.225 | 0.725 | 133.500 | ... | ... | 1.053068 |
0.789472 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 136.225 | 0.725 | 135.500 | ... | ... | 1.0655 |
0.797655 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 138.225 | 0.725 | 137.500 | ... | ... | 1.077864 |
0.805782 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 140.225 | 0.725 | 139.500 | ... | ... | 1.090159 |
0.813855 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 142.225 | 0.725 | 141.500 | ... | ... | 1.102387 |
0.821874 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 144.225 | 0.725 | 143.500 | ... | ... | 1.114548 |
0.82984 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 146.225 | 0.725 | 145.500 | ... | ... | 1.126642 |
0.837753 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 148.225 | 0.725 | 147.500 | ... | ... | 1.138671 |
0.845615 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 150.225 | 0.725 | 149.500 | ... | ... | 1.150636 |
0.853426 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 152.225 | 0.725 | 151.500 | ... | ... | 1.162537 |
0.861186 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 154.225 | 0.725 | 153.500 | ... | ... | 1.174374 |
0.86889 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 156.225 | 0.725 | 155.500 | ... | ... | 1.186149 |
0.876541 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 158.225 | 0.725 | 157.500 | ... | ... | 1.197861 |
0.884143 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 160.225 | 0.725 | 159.500 | ... | ... | 1.209513 |
0.891697 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 162.225 | 0.725 | 161.500 | ... | ... | 1.221103 |
0.899204 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 164.225 | 0.725 | 163.500 | ... | ... | 1.232635 |
0.906664 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 166.225 | 0.725 | 165.500 | ... | ... | 1.244106 |
0.914079 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 168.225 | 0.725 | 167.500 | ... | ... | 1.25552 |
0.921448 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 170.225 | 0.725 | 169.500 | ... | ... | 1.266875 |
0.928772 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 172.225 | 0.725 | 171.500 | ... | ... | 1.278173 |
0.936052 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 174.225 | 0.725 | 173.500 | ... | ... | 1.289415 |
0.943289 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 176.225 | 0.725 | 175.500 | ... | ... | 1.3006 |
0.950483 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 178.225 | 0.725 | 177.500 | ... | ... | 1.31173 |
0.957638 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 180.225 | 0.725 | 179.500 | ... | ... | 1.322806 |
0.96475 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 182.225 | 0.725 | 181.500 | ... | ... | 1.333826 |
0.971811 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 184.225 | 0.725 | 183.500 | ... | ... | 1.344793 |
0.978832 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 186.225 | 0.725 | 185.500 | ... | ... | 1.355706 |
0.985811 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 188.225 | 0.725 | 187.500 | ... | ... | 1.366567 |
0.99275 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 190.225 | 0.725 | 189.500 | ... | ... | 1.377375 |
0.999649 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 192.225 | 0.725 | 191.500 | ... | ... | 1.388132 |
1.006509 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 194.225 | 0.725 | 193.500 | ... | ... | 1.398837 |
1.01333 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 196.225 | 0.725 | 195.500 | ... | ... | 1.409492 |
1.020112 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 198.225 | 0.725 | 197.500 | ... | ... | 1.420096 |
1.026857 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 200.225 | 0.725 | 199.500 | ... | ... | 1.430651 |
1.033564 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 202.225 | 0.725 | 201.500 | ... | ... | 1.441156 |
1.040234 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 204.225 | 0.725 | 203.500 | ... | ... | 1.451613 |
1.046867 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 206.225 | 0.725 | 205.500 | ... | ... | 1.462021 |
1.053464 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 208.225 | 0.725 | 207.500 | ... | ... | 1.472382 |
1.060025 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 210.225 | 0.725 | 209.500 | ... | ... | 1.482695 |
1.06655 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 212.225 | 0.725 | 211.500 | ... | ... | 1.492961 |
1.07304 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 214.225 | 0.725 | 213.500 | ... | ... | 1.503181 |
1.079487 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 216.225 | 0.725 | 215.500 | ... | ... | 1.513354 |
1.085899 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 218.225 | 0.725 | 217.500 | ... | ... | 1.523482 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.