Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
| 2.908699 | ... | ... | 101.250 | 0 | 101.250 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 2.436165 |
| 2.809832 | ... | ... | 99.250 | 0 | 99.250 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 2.357756 |
| 2.714325 | ... | ... | 97.250 | 0 | 97.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 2.281923 |
| 2.621955 | ... | ... | 95.250 | 0 | 95.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 2.208508 |
| 2.532528 | ... | ... | 93.250 | 0 | 93.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 2.137366 |
| 2.445861 | ... | ... | 91.250 | 0 | 91.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 2.068356 |
| 2.36179 | ... | ... | 89.250 | 0 | 89.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 2.001347 |
| 2.280168 | ... | ... | 87.250 | 0 | 87.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 1.936201 |
| 2.200852 | ... | ... | 85.250 | 0 | 85.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 1.872815 |
| 2.123714 | ... | ... | 83.250 | 0 | 83.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 1.811103 |
| 2.048638 | ... | ... | 81.250 | 0 | 81.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 1.750975 |
| 1.975515 | ... | ... | 79.250 | 0 | 79.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 1.692344 |
| 1.904243 | ... | ... | 77.250 | 0 | 77.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 1.635112 |
| 1.834728 | ... | ... | 75.250 | 0 | 75.250 | 84000 | ... | ... | 0.013 | ... | 0.475 | 1.579211 |
| 1.766889 | ... | ... | 73.250 | 0 | 73.250 | 86000 | ... | ... | 0.013 | ... | 0.475 | 1.524588 |
| 1.700647 | ... | ... | 71.250 | 0 | 71.250 | 88000 | ... | ... | 0.013 | ... | 0.475 | 1.471179 |
| 1.635934 | ... | ... | 69.250 | 0 | 69.250 | 90000 | ... | ... | 0.013 | ... | 0.475 | 1.418924 |
| 1.572674 | ... | ... | 67.250 | 0 | 67.250 | 92000 | ... | ... | 0.013 | ... | 0.475 | 1.367743 |
| 1.510804 | ... | ... | 65.250 | 0 | 65.250 | 94000 | ... | ... | 0.013 | ... | 0.475 | 1.317606 |
| 1.450263 | ... | ... | 63.250 | 0 | 63.250 | 96000 | ... | ... | 0.013 | ... | 0.475 | 1.268472 |
| 1.390996 | ... | ... | 61.250 | 0 | 61.250 | 98000 | ... | ... | 0.013 | ... | 0.475 | 1.220292 |
| 1.332948 | ... | ... | 59.250 | 0 | 59.250 | 100000 | ... | ... | 0.013 | ... | 0.475 | 1.173007 |
| 1.27607 | ... | ... | 57.250 | 0 | 57.250 | 102000 | ... | ... | 0.013 | ... | 0.475 | 1.126568 |
| 1.220317 | ... | ... | 55.250 | 0 | 55.250 | 104000 | ... | ... | 0.013 | ... | 0.475 | 1.080958 |
| 1.165642 | ... | ... | 53.250 | 0 | 53.250 | 106000 | ... | ... | 0.013 | ... | 0.475 | 1.03614 |
| 1.112004 | ... | ... | 51.250 | 0 | 51.250 | 108000 | ... | ... | 0.013 | ... | 0.475 | 0.992064 |
| 1.059361 | ... | ... | 49.250 | 0 | 49.250 | 110000 | ... | ... | 0.013 | ... | 0.475 | 0.948687 |
| 1.007684 | ... | ... | 47.250 | 0 | 47.250 | 112000 | ... | ... | 0.013 | ... | 0.475 | 0.906014 |
| 0.956935 | ... | ... | 45.250 | 0 | 45.250 | 114000 | ... | ... | 0.013 | ... | 0.475 | 0.864001 |
| 0.90708 | ... | ... | 43.250 | 0 | 43.250 | 116000 | ... | ... | 0.013 | ... | 0.475 | 0.822588 |
| 0.858089 | ... | ... | 41.250 | 0 | 41.250 | 118000 | ... | ... | 0.013 | ... | 0.475 | 0.781763 |
| 0.833907 | ... | ... | 40.250 | 0 | 40.250 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.761566 |
| 0.80993 | ... | ... | 39.250 | 0 | 39.250 | 120000 | ... | ... | 0.013 | ... | 0.475 | 0.741507 |
| 0.786155 | ... | ... | 38.250 | 0 | 38.250 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.721583 |
| 0.762577 | ... | ... | 37.250 | 0 | 37.250 | 122000 | ... | ... | 0.013 | ... | 0.475 | 0.701783 |
| 0.739193 | ... | ... | 36.250 | 0 | 36.250 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0.682112 |
| 0.716001 | ... | ... | 35.250 | 0 | 35.250 | 124000 | ... | ... | 0.013 | ... | 0.475 | 0.662565 |
| 0.692997 | ... | ... | 34.250 | 0 | 34.250 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.64314 |
| 0.670178 | ... | ... | 33.250 | 0 | 33.250 | 126000 | ... | ... | 0.013 | ... | 0.475 | 0.623832 |
| 0.647541 | ... | ... | 32.250 | 0 | 32.250 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0.604626 |
| 0.625083 | ... | ... | 31.250 | 0 | 31.250 | 128000 | ... | ... | 0.013 | ... | 0.475 | 0.585523 |
| 0.602801 | ... | ... | 30.250 | 0 | 30.250 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.566534 |
| 0.580693 | ... | ... | 29.250 | 0 | 29.250 | 130000 | ... | ... | 0.013 | ... | 0.475 | 0.547655 |
| 0.558756 | ... | ... | 28.250 | 0 | 28.250 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.528876 |
| 0.536986 | ... | ... | 27.250 | 0 | 27.250 | 132000 | ... | ... | 0.013 | ... | 0.475 | 0.510177 |
| 0.515383 | ... | ... | 26.250 | 0 | 26.250 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.491564 |
| 0.493942 | ... | ... | 25.250 | 0 | 25.250 | 134000 | ... | ... | 0.013 | ... | 0.475 | 0.473039 |
| 0.472661 | ... | ... | 24.250 | 0 | 24.250 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.454611 |
| 0.451539 | ... | ... | 23.250 | 0 | 23.250 | 136000 | ... | ... | 0.013 | ... | 0.475 | 0.436254 |
| 0.430572 | ... | ... | 22.250 | 0 | 22.250 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.417961 |
| 0.409759 | ... | ... | 21.250 | 0 | 21.250 | 138000 | ... | ... | 0.013 | ... | 0.475 | 0.399739 |
| 0.389097 | ... | ... | 20.250 | 0 | 20.250 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.381587 |
| 0.368583 | ... | ... | 19.250 | 0 | 19.250 | 140000 | ... | ... | 0.013 | ... | 0.475 | 0.363485 |
| 0.348214 | ... | ... | 18.250 | 0 | 18.250 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.345437 |
| 0.327992 | ... | ... | 17.250 | 0 | 17.250 | 142000 | ... | ... | 0.013 | ... | 0.475 | 0.327438 |
| 0.307913 | ... | ... | 16.250 | 0 | 16.250 | 143000 | ... | ... | 0.013 | ... | 0.475 | 0.309468 |
| 0.287974 | ... | ... | 15.250 | 0 | 15.250 | 144000 | ... | ... | 0.013 | ... | 0.475 | 0.291539 |
| 0.268173 | ... | ... | 14.250 | 0 | 14.250 | 145000 | ... | ... | 0.013 | ... | 0.475 | 0.273626 |
| 0.248509 | ... | ... | 13.250 | 0 | 13.250 | 146000 | ... | ... | 0.013 | ... | 0.475 | 0.255727 |
| 0.22898 | ... | ... | 12.250 | 0 | 12.250 | 147000 | ... | ... | 0.013 | ... | 0.475 | 0.237836 |
| 0.209584 | ... | ... | 11.250 | 0 | 11.250 | 148000 | ... | ... | 0.013 | ... | 0.475 | 0.219922 |
| 0.190319 | ... | ... | 10.250 | 0 | 10.250 | 149000 | ... | ... | 0.013 | ... | 0.475 | 0.201994 |
| 0.171183 | ... | ... | 9.250 | 0 | 9.250 | 150000 | ... | ... | 0.013 | ... | 0.475 | 0.184015 |
| 0.152174 | ... | ... | 8.250 | 0 | 8.250 | 151000 | ... | ... | 0.013 | ... | 0.475 | 0.165965 |
| 0.133291 | ... | ... | 7.250 | 0 | 7.250 | 152000 | ... | ... | 0.013 | ... | 0.475 | 0.147831 |
| 0.114532 | ... | ... | 6.250 | 0 | 6.250 | 153000 | ... | ... | 0.013 | ... | 0.475 | 0.129562 |
| 0.095896 | ... | ... | 5.250 | 0 | 5.250 | 154000 | ... | ... | 0.013 | ... | 0.500 | 0.111108 |
| 0.07738 | ... | ... | 4.250 | 0 | 4.250 | 155000 | ... | ... | 0.013 | ... | 0.525 | 0.092397 |
| 0.058984 | ... | ... | 3.275 | -0.025 | 3.250 | 156000 | ... | ... | 0.013 | ... | 0.575 | 0.07332 |
| 0.061609 | ... | ... | 2.325 | -0.050 | 2.275 | 157000 | ... | ... | 0.025 | ... | 0.775 | 0.060833 |
| 0.065177 | ... | ... | 1.475 | -0.075 | 1.400 | 158000 | ... | ... | 0.150 | ... | 1.250 | 0.065023 |
| 0.067358 | ... | ... | 0.825 | -0.100 | 0.725 | 159000 | ... | ... | 0.475 | ... | 2.600 | 0.067336 |
| 0.04432 | ... | 6.300 | 0.125 | ... | ... | 160000 | ... | ... | 0.875 | ... | 4.350 | 0.044404 |
| 0.04916 | ... | 4.150 | 0.025 | ... | ... | 161000 | 1.750 | -0.025 | 1.775 | ... | ... | 0.031264 |
| 0.062496 | ... | 2.200 | 0.013 | ... | ... | 162000 | 2.750 | 0 | 2.750 | ... | ... | 0.048977 |
| 0.080985 | ... | 1.150 | 0.013 | ... | ... | 163000 | 3.750 | 0 | 3.750 | ... | ... | 0.066581 |
| 0.098799 | ... | 0.750 | 0.013 | ... | ... | 164000 | 4.750 | 0 | 4.750 | ... | ... | 0.084077 |
| 0.116088 | ... | 0.575 | 0.013 | ... | ... | 165000 | 5.750 | 0 | 5.750 | ... | ... | 0.101467 |
| 0.132953 | ... | 0.475 | 0.013 | ... | ... | 166000 | 6.750 | 0 | 6.750 | ... | ... | 0.118752 |
| 0.149459 | ... | 0.475 | 0.013 | ... | ... | 167000 | 7.750 | 0 | 7.750 | ... | ... | 0.135934 |
| 0.165642 | ... | 0.475 | 0.013 | ... | ... | 168000 | 8.750 | 0 | 8.750 | ... | ... | 0.153013 |
| 0.18153 | ... | 0.475 | 0.013 | ... | ... | 169000 | 9.750 | 0 | 9.750 | ... | ... | 0.169991 |
| 0.19718 | ... | 0.475 | 0.013 | ... | ... | 170000 | 10.750 | 0 | 10.750 | ... | ... | 0.186869 |
| 0.212574 | ... | 0.475 | 0.013 | ... | ... | 171000 | 11.750 | 0 | 11.750 | ... | ... | 0.203648 |
| 0.227766 | ... | 0.475 | 0.013 | ... | ... | 172000 | 12.750 | 0 | 12.750 | ... | ... | 0.22033 |
| 0.242735 | ... | 0.475 | 0.013 | ... | ... | 173000 | 13.750 | 0 | 13.750 | ... | ... | 0.236916 |
| 0.257534 | ... | 0.475 | 0.013 | ... | ... | 174000 | 14.750 | 0 | 14.750 | ... | ... | 0.253406 |
| 0.272132 | ... | 0.475 | 0.013 | ... | ... | 175000 | 15.750 | 0 | 15.750 | ... | ... | 0.269802 |
| 0.286562 | ... | 0.475 | 0.013 | ... | ... | 176000 | 16.750 | 0 | 16.750 | ... | ... | 0.286105 |
| 0.30084 | ... | 0.475 | 0.013 | ... | ... | 177000 | 17.750 | 0 | 17.750 | ... | ... | 0.302315 |
| 0.314948 | ... | 0.475 | 0.013 | ... | ... | 178000 | 18.750 | 0 | 18.750 | ... | ... | 0.318435 |
| 0.328909 | ... | 0.475 | 0.013 | ... | ... | 179000 | 19.750 | 0 | 19.750 | ... | ... | 0.334465 |
| 0.342731 | ... | 0.475 | 0.013 | ... | ... | 180000 | 20.750 | 0 | 20.750 | ... | ... | 0.350407 |
| 0.356409 | ... | 0.475 | 0.013 | ... | ... | 181000 | 21.750 | 0 | 21.750 | ... | ... | 0.366261 |
| 0.369954 | ... | 0.475 | 0.013 | ... | ... | 182000 | 22.750 | 0 | 22.750 | ... | ... | 0.382029 |
| 0.383372 | ... | 0.475 | 0.013 | ... | ... | 183000 | 23.750 | 0 | 23.750 | ... | ... | 0.397709 |
| 0.396658 | ... | 0.475 | 0.013 | ... | ... | 184000 | 24.750 | 0 | 24.750 | ... | ... | 0.413304 |
| 0.409827 | ... | 0.475 | 0.013 | ... | ... | 185000 | 25.750 | 0 | 25.750 | ... | ... | 0.428815 |
| 0.42288 | ... | 0.475 | 0.013 | ... | ... | 186000 | 26.750 | 0 | 26.750 | ... | ... | 0.444244 |
| 0.43582 | ... | 0.475 | 0.013 | ... | ... | 187000 | 27.750 | 0 | 27.750 | ... | ... | 0.45959 |
| 0.448646 | ... | 0.475 | 0.013 | ... | ... | 188000 | 28.750 | 0 | 28.750 | ... | ... | 0.474854 |
| 0.461348 | ... | 0.475 | 0.013 | ... | ... | 189000 | 29.750 | 0 | 29.750 | ... | ... | 0.490038 |
| 0.473959 | ... | 0.475 | 0.013 | ... | ... | 190000 | 30.750 | 0 | 30.750 | ... | ... | 0.505143 |
| 0.48647 | ... | 0.475 | 0.013 | ... | ... | 191000 | 31.750 | 0 | 31.750 | ... | ... | 0.520168 |
| 0.498881 | ... | 0.475 | 0.013 | ... | ... | 192000 | 32.750 | 0 | 32.750 | ... | ... | 0.535116 |
| 0.511194 | ... | 0.475 | 0.013 | ... | ... | 193000 | 33.750 | 0 | 33.750 | ... | ... | 0.549987 |
| 0.523394 | ... | 0.475 | 0.013 | ... | ... | 194000 | 34.750 | 0 | 34.750 | ... | ... | 0.564782 |
| 0.535501 | ... | 0.475 | 0.013 | ... | ... | 195000 | 35.750 | 0 | 35.750 | ... | ... | 0.579501 |
| 0.547517 | ... | 0.475 | 0.013 | ... | ... | 196000 | 36.750 | 0 | 36.750 | ... | ... | 0.594145 |
| 0.559456 | ... | 0.475 | 0.013 | ... | ... | 197000 | 37.750 | 0 | 37.750 | ... | ... | 0.608715 |
| 0.571308 | ... | 0.475 | 0.013 | ... | ... | 198000 | 38.750 | 0 | 38.750 | ... | ... | 0.623212 |
| 0.583074 | ... | 0.475 | 0.013 | ... | ... | 199000 | 39.750 | 0 | 39.750 | ... | ... | 0.637637 |
| 0.594739 | ... | 0.475 | 0.013 | ... | ... | 200000 | 40.750 | 0 | 40.750 | ... | ... | 0.65199 |
| 0.606321 | ... | 0.475 | 0.013 | ... | ... | 201000 | 41.750 | 0 | 41.750 | ... | ... | 0.666273 |
| 0.617821 | ... | 0.475 | 0.013 | ... | ... | 202000 | 42.750 | 0 | 42.750 | ... | ... | 0.680484 |
| 0.629241 | ... | 0.475 | 0.013 | ... | ... | 203000 | 43.750 | 0 | 43.750 | ... | ... | 0.694627 |
| 0.640584 | ... | 0.475 | 0.013 | ... | ... | 204000 | 44.750 | 0 | 44.750 | ... | ... | 0.708701 |
| 0.651855 | ... | 0.475 | 0.013 | ... | ... | 205000 | 45.750 | 0 | 45.750 | ... | ... | 0.722706 |
| 0.663055 | ... | 0.475 | 0.013 | ... | ... | 206000 | 46.750 | 0 | 46.750 | ... | ... | 0.736644 |
| 0.674168 | ... | 0.475 | 0.013 | ... | ... | 207000 | 47.750 | 0 | 47.750 | ... | ... | 0.750515 |
| 0.685206 | ... | 0.475 | 0.013 | ... | ... | 208000 | 48.750 | 0 | 48.750 | ... | ... | 0.76432 |
| 0.696171 | ... | 0.475 | 0.013 | ... | ... | 209000 | 49.750 | 0 | 49.750 | ... | ... | 0.778059 |
| 0.707065 | ... | 0.475 | 0.013 | ... | ... | 210000 | 50.750 | 0 | 50.750 | ... | ... | 0.791734 |
| 0.717889 | ... | 0.475 | 0.013 | ... | ... | 211000 | 51.750 | 0 | 51.750 | ... | ... | 0.805344 |
| 0.728645 | ... | 0.475 | 0.013 | ... | ... | 212000 | 52.750 | 0 | 52.750 | ... | ... | 0.818891 |
| 0.739333 | ... | 0.475 | 0.013 | ... | ... | 213000 | 53.750 | 0 | 53.750 | ... | ... | 0.832375 |
| 0.749955 | ... | 0.475 | 0.013 | ... | ... | 214000 | 54.750 | 0 | 54.750 | ... | ... | 0.845796 |
| 0.760503 | ... | 0.475 | 0.013 | ... | ... | 215000 | 55.750 | 0 | 55.750 | ... | ... | 0.859155 |
| 0.770983 | ... | 0.475 | 0.013 | ... | ... | 216000 | 56.750 | 0 | 56.750 | ... | ... | 0.872453 |
| 0.781404 | ... | 0.475 | 0.013 | ... | ... | 217000 | 57.750 | 0 | 57.750 | ... | ... | 0.885691 |
| 0.791763 | ... | 0.475 | 0.013 | ... | ... | 218000 | 58.750 | 0 | 58.750 | ... | ... | 0.898868 |
| 0.802059 | ... | 0.475 | 0.013 | ... | ... | 219000 | 59.750 | 0 | 59.750 | ... | ... | 0.911986 |
| 0.812295 | ... | 0.475 | 0.013 | ... | ... | 220000 | 60.750 | 0 | 60.750 | ... | ... | 0.925044 |
| 0.82247 | ... | 0.475 | 0.013 | ... | ... | 221000 | 61.750 | 0 | 61.750 | ... | ... | 0.938045 |
| 0.832585 | ... | 0.475 | 0.013 | ... | ... | 222000 | 62.750 | 0 | 62.750 | ... | ... | 0.950987 |
| 0.842642 | ... | 0.475 | 0.013 | ... | ... | 223000 | 63.750 | 0 | 63.750 | ... | ... | 0.963872 |
| 0.85264 | ... | 0.475 | 0.013 | ... | ... | 224000 | 64.750 | 0 | 64.750 | ... | ... | 0.9767 |
| 0.862573 | ... | 0.475 | 0.013 | ... | ... | 225000 | 65.750 | 0 | 65.750 | ... | ... | 0.989472 |
| 0.872444 | ... | 0.475 | 0.013 | ... | ... | 226000 | 66.750 | 0 | 66.750 | ... | ... | 1.002187 |
| 0.88226 | ... | 0.475 | 0.013 | ... | ... | 227000 | 67.750 | 0 | 67.750 | ... | ... | 1.014848 |
| 0.89202 | ... | 0.475 | 0.013 | ... | ... | 228000 | 68.750 | 0 | 68.750 | ... | ... | 1.027454 |
| 0.901725 | ... | 0.475 | 0.013 | ... | ... | 229000 | 69.750 | 0 | 69.750 | ... | ... | 1.040005 |
| 0.911378 | ... | 0.475 | 0.013 | ... | ... | 230000 | 70.750 | 0 | 70.750 | ... | ... | 1.052503 |
| 0.920983 | ... | 0.475 | 0.013 | ... | ... | 231000 | 71.750 | 0 | 71.750 | ... | ... | 1.064948 |
| 0.930537 | ... | 0.475 | 0.013 | ... | ... | 232000 | 72.750 | 0 | 72.750 | ... | ... | 1.07734 |
| 0.940039 | ... | 0.475 | 0.013 | ... | ... | 233000 | 73.750 | 0 | 73.750 | ... | ... | 1.089679 |
| 0.94949 | ... | 0.475 | 0.013 | ... | ... | 234000 | 74.750 | 0 | 74.750 | ... | ... | 1.101966 |
| 0.95889 | ... | 0.475 | 0.013 | ... | ... | 235000 | 75.750 | 0 | 75.750 | ... | ... | 1.114202 |
| 0.968239 | ... | 0.475 | 0.013 | ... | ... | 236000 | 76.750 | 0 | 76.750 | ... | ... | 1.126387 |
| 0.977528 | ... | 0.475 | 0.013 | ... | ... | 237000 | 77.750 | 0 | 77.750 | ... | ... | 1.13852 |
| 0.986768 | ... | 0.475 | 0.013 | ... | ... | 238000 | 78.750 | 0 | 78.750 | ... | ... | 1.150602 |
| 0.995959 | ... | 0.475 | 0.013 | ... | ... | 239000 | 79.750 | 0 | 79.750 | ... | ... | 1.162634 |
| 1.005102 | ... | 0.475 | 0.013 | ... | ... | 240000 | 80.750 | 0 | 80.750 | ... | ... | 1.174618 |
| 1.014198 | ... | 0.475 | 0.013 | ... | ... | 241000 | 81.750 | 0 | 81.750 | ... | ... | 1.186552 |
| 1.023247 | ... | 0.475 | 0.013 | ... | ... | 242000 | 82.750 | 0 | 82.750 | ... | ... | 1.198437 |
| 1.03225 | ... | 0.475 | 0.013 | ... | ... | 243000 | 83.750 | 0 | 83.750 | ... | ... | 1.210274 |
| 1.041208 | ... | 0.475 | 0.013 | ... | ... | 244000 | 84.750 | 0 | 84.750 | ... | ... | 1.222064 |
| 1.058988 | ... | 0.475 | 0.013 | ... | ... | 246000 | 86.750 | 0 | 86.750 | ... | ... | 1.2455 |
| 1.076591 | ... | 0.475 | 0.013 | ... | ... | 248000 | 88.750 | 0 | 88.750 | ... | ... | 1.268751 |
| 1.094015 | ... | 0.475 | 0.013 | ... | ... | 250000 | 90.750 | 0 | 90.750 | ... | ... | 1.291817 |
| 1.111264 | ... | 0.475 | 0.013 | ... | ... | 252000 | 92.750 | 0 | 92.750 | ... | ... | 1.314703 |
| 1.128346 | ... | 0.475 | 0.013 | ... | ... | 254000 | 94.750 | 0 | 94.750 | ... | ... | 1.337412 |
| 1.145266 | ... | 0.475 | 0.013 | ... | ... | 256000 | 96.750 | 0 | 96.750 | ... | ... | 1.359945 |
| 1.162026 | ... | 0.475 | 0.013 | ... | ... | 258000 | 98.750 | 0 | 98.750 | ... | ... | 1.382307 |
| 1.178629 | ... | 0.475 | 0.013 | ... | ... | 260000 | 100.750 | 0 | 100.750 | ... | ... | 1.404499 |
| 1.195079 | ... | 0.475 | 0.013 | ... | ... | 262000 | 102.750 | 0 | 102.750 | ... | ... | 1.426524 |
| 1.211378 | ... | 0.475 | 0.013 | ... | ... | 264000 | 104.750 | 0 | 104.750 | ... | ... | 1.448385 |
| 1.22752 | ... | 0.475 | 0.013 | ... | ... | 266000 | 106.750 | 0 | 106.750 | ... | ... | 1.470084 |
| 1.243505 | ... | 0.475 | 0.013 | ... | ... | 268000 | 108.750 | 0 | 108.750 | ... | ... | 1.491624 |
| 1.259348 | ... | 0.475 | 0.013 | ... | ... | 270000 | 110.750 | 0 | 110.750 | ... | ... | 1.513008 |
| 1.275051 | ... | 0.475 | 0.013 | ... | ... | 272000 | 112.750 | 0 | 112.750 | ... | ... | 1.534236 |
| 1.290617 | ... | 0.475 | 0.013 | ... | ... | 274000 | 114.750 | 0 | 114.750 | ... | ... | 1.555312 |
| 1.306049 | ... | 0.475 | 0.013 | ... | ... | 276000 | 116.750 | 0 | 116.750 | ... | ... | 1.576239 |
| 1.321357 | ... | 0.475 | 0.013 | ... | ... | 278000 | 118.750 | 0 | 118.750 | ... | ... | 1.597017 |
| 1.336536 | ... | 0.475 | 0.013 | ... | ... | 280000 | 120.750 | 0 | 120.750 | ... | ... | 1.61765 |
| 1.351586 | ... | 0.475 | 0.013 | ... | ... | 282000 | 122.750 | 0 | 122.750 | ... | ... | 1.638139 |
| 1.366504 | ... | 0.475 | 0.013 | ... | ... | 284000 | 124.750 | 0 | 124.750 | ... | ... | 1.658487 |
| 1.381287 | ... | 0.475 | 0.013 | ... | ... | 286000 | 126.750 | 0 | 126.750 | ... | ... | 1.678695 |
| 1.395948 | ... | 0.475 | 0.013 | ... | ... | 288000 | 128.750 | 0 | 128.750 | ... | ... | 1.698766 |
| 1.410489 | ... | 0.475 | 0.013 | ... | ... | 290000 | 130.750 | 0 | 130.750 | ... | ... | 1.718701 |
| 1.424913 | ... | 0.475 | 0.013 | ... | ... | 292000 | 132.750 | 0 | 132.750 | ... | ... | 1.738504 |
| 1.439221 | ... | 0.475 | 0.013 | ... | ... | 294000 | 134.750 | 0 | 134.750 | ... | ... | 1.758175 |
| 1.453415 | ... | 0.475 | 0.013 | ... | ... | 296000 | 136.750 | 0 | 136.750 | ... | ... | 1.777715 |
| 1.467498 | ... | 0.475 | 0.013 | ... | ... | 298000 | 138.750 | 0 | 138.750 | ... | ... | 1.797127 |
| 1.48147 | ... | 0.475 | 0.013 | ... | ... | 300000 | 140.750 | 0 | 140.750 | ... | ... | 1.816413 |
| 1.495335 | ... | 0.475 | 0.013 | ... | ... | 302000 | 142.750 | 0 | 142.750 | ... | ... | 1.835573 |
| 1.509092 | ... | 0.475 | 0.013 | ... | ... | 304000 | 144.750 | 0 | 144.750 | ... | ... | 1.85461 |
| 1.522734 | ... | 0.475 | 0.013 | ... | ... | 306000 | 146.750 | 0 | 146.750 | ... | ... | 1.873526 |
| 1.536266 | ... | 0.475 | 0.013 | ... | ... | 308000 | 148.750 | 0 | 148.750 | ... | ... | 1.892321 |
| 1.549696 | ... | 0.475 | 0.013 | ... | ... | 310000 | 150.750 | 0 | 150.750 | ... | ... | 1.910998 |
| 1.563026 | ... | 0.475 | 0.013 | ... | ... | 312000 | 152.750 | 0 | 152.750 | ... | ... | 1.929558 |
| 1.57626 | ... | 0.475 | 0.013 | ... | ... | 314000 | 154.750 | 0 | 154.750 | ... | ... | 1.948 |
| 1.5894 | ... | 0.475 | 0.013 | ... | ... | 316000 | 156.750 | 0 | 156.750 | ... | ... | 1.966329 |
| 1.602444 | ... | 0.475 | 0.013 | ... | ... | 318000 | 158.750 | 0 | 158.750 | ... | ... | 1.984545 |
| 1.615394 | ... | 0.475 | 0.013 | ... | ... | 320000 | 160.750 | 0 | 160.750 | ... | ... | 2.002649 |
| 1.62825 | ... | 0.475 | 0.013 | ... | ... | 322000 | 162.750 | 0 | 162.750 | ... | ... | 2.020645 |
| 1.641015 | ... | 0.475 | 0.013 | ... | ... | 324000 | 164.750 | 0 | 164.750 | ... | ... | 2.038531 |
| 1.65369 | ... | 0.475 | 0.013 | ... | ... | 326000 | 166.750 | 0 | 166.750 | ... | ... | 2.056311 |
| 1.666275 | ... | 0.475 | 0.013 | ... | ... | 328000 | 168.750 | 0 | 168.750 | ... | ... | 2.073985 |
| 1.67877 | ... | 0.475 | 0.013 | ... | ... | 330000 | 170.750 | 0 | 170.750 | ... | ... | 2.091554 |
| 1.691166 | ... | 0.475 | 0.013 | ... | ... | 332000 | 172.750 | 0 | 172.750 | ... | ... | 2.109021 |
| 1.703475 | ... | 0.475 | 0.013 | ... | ... | 334000 | 174.750 | 0 | 174.750 | ... | ... | 2.126385 |
| 1.7157 | ... | 0.475 | 0.013 | ... | ... | 336000 | 176.750 | 0 | 176.750 | ... | ... | 2.143649 |
| 1.727841 | ... | 0.475 | 0.013 | ... | ... | 338000 | 178.750 | 0 | 178.750 | ... | ... | 2.160814 |
| 1.7399 | ... | 0.475 | 0.013 | ... | ... | 340000 | 180.750 | 0 | 180.750 | ... | ... | 2.17788 |
| 1.751878 | ... | 0.475 | 0.013 | ... | ... | 342000 | 182.750 | 0 | 182.750 | ... | ... | 2.194849 |
| 1.763776 | ... | 0.475 | 0.013 | ... | ... | 344000 | 184.750 | 0 | 184.750 | ... | ... | 2.211722 |
| 1.775596 | ... | 0.475 | 0.013 | ... | ... | 346000 | 186.750 | 0 | 186.750 | ... | ... | 2.2285 |
| 1.787337 | ... | 0.475 | 0.013 | ... | ... | 348000 | 188.750 | 0 | 188.750 | ... | ... | 2.245184 |
| 1.799002 | ... | 0.475 | 0.013 | ... | ... | 350000 | 190.750 | 0 | 190.750 | ... | ... | 2.261776 |
| 1.810591 | ... | 0.475 | 0.013 | ... | ... | 352000 | 192.750 | 0 | 192.750 | ... | ... | 2.278276 |
| 1.822105 | ... | 0.475 | 0.013 | ... | ... | 354000 | 194.750 | 0 | 194.750 | ... | ... | 2.294685 |
| 1.833545 | ... | 0.475 | 0.013 | ... | ... | 356000 | 196.750 | 0 | 196.750 | ... | ... | 2.311005 |
| 1.844912 | ... | 0.475 | 0.013 | ... | ... | 358000 | 198.750 | 0 | 198.750 | ... | ... | 2.327237 |
| 1.856201 | ... | 0.475 | 0.013 | ... | ... | 360000 | 200.750 | 0 | 200.750 | ... | ... | 2.343381 |
| 1.867411 | ... | 0.475 | 0.013 | ... | ... | 362000 | 202.750 | 0 | 202.750 | ... | ... | 2.359438 |
| 1.878551 | ... | 0.475 | 0.013 | ... | ... | 364000 | 204.750 | 0 | 204.750 | ... | ... | 2.375411 |
| 1.889622 | ... | 0.475 | 0.013 | ... | ... | 366000 | 206.750 | 0 | 206.750 | ... | ... | 2.391299 |
| 1.900626 | ... | 0.475 | 0.013 | ... | ... | 368000 | 208.750 | 0 | 208.750 | ... | ... | 2.407104 |
| 1.911564 | ... | 0.475 | 0.013 | ... | ... | 370000 | 210.750 | 0 | 210.750 | ... | ... | 2.422825 |
| 1.922436 | ... | 0.475 | 0.013 | ... | ... | 372000 | 212.750 | 0 | 212.750 | ... | ... | 2.438465 |
| 1.933242 | ... | 0.475 | 0.013 | ... | ... | 374000 | 214.750 | 0 | 214.750 | ... | ... | 2.454023 |
| 1.943983 | ... | 0.475 | 0.013 | ... | ... | 376000 | 216.750 | 0 | 216.750 | ... | ... | 2.469502 |
| 1.954659 | ... | 0.475 | 0.013 | ... | ... | 378000 | 218.750 | 0 | 218.750 | ... | ... | 2.484901 |
| 1.965271 | ... | 0.475 | 0.013 | ... | ... | 380000 | 220.750 | 0 | 220.750 | ... | ... | 2.500221 |
| 1.975821 | ... | 0.475 | 0.013 | ... | ... | 382000 | 222.750 | 0 | 222.750 | ... | ... | 2.515464 |
| 1.986309 | ... | 0.475 | 0.013 | ... | ... | 384000 | 224.750 | 0 | 224.750 | ... | ... | 2.53063 |
| 1.996735 | ... | 0.475 | 0.013 | ... | ... | 386000 | 226.750 | 0 | 226.750 | ... | ... | 2.54572 |
| 2.0071 | ... | 0.475 | 0.013 | ... | ... | 388000 | 228.750 | 0 | 228.750 | ... | ... | 2.560735 |
| 2.017405 | ... | 0.475 | 0.013 | ... | ... | 390000 | 230.750 | 0 | 230.750 | ... | ... | 2.575675 |
| 2.02765 | ... | 0.475 | 0.013 | ... | ... | 392000 | 232.750 | 0 | 232.750 | ... | ... | 2.590541 |
| 2.037832 | ... | 0.475 | 0.013 | ... | ... | 394000 | 234.750 | 0 | 234.750 | ... | ... | 2.605334 |
| 2.047948 | ... | 0.475 | 0.013 | ... | ... | 396000 | 236.750 | 0 | 236.750 | ... | ... | 2.620056 |
| 2.058007 | ... | 0.475 | 0.013 | ... | ... | 398000 | 238.750 | 0 | 238.750 | ... | ... | 2.634705 |
| 2.068009 | ... | 0.475 | 0.013 | ... | ... | 400000 | 240.750 | 0 | 240.750 | ... | ... | 2.649284 |
| 2.077954 | ... | 0.475 | 0.013 | ... | ... | 402000 | 242.750 | 0 | 242.750 | ... | ... | 2.663793 |
| 2.087844 | ... | 0.475 | 0.013 | ... | ... | 404000 | 244.750 | 0 | 244.750 | ... | ... | 2.678232 |
| 2.097679 | ... | 0.475 | 0.013 | ... | ... | 406000 | 246.750 | 0 | 246.750 | ... | ... | 2.692603 |
| 2.107459 | ... | 0.475 | 0.013 | ... | ... | 408000 | 248.750 | 0 | 248.750 | ... | ... | 2.706905 |
| 2.117186 | ... | 0.475 | 0.013 | ... | ... | 410000 | 250.750 | 0 | 250.750 | ... | ... | 2.72114 |
| 2.12686 | ... | 0.475 | 0.013 | ... | ... | 412000 | 252.750 | 0 | 252.750 | ... | ... | 2.735309 |
| 2.136481 | ... | 0.475 | 0.013 | ... | ... | 414000 | 254.750 | 0 | 254.750 | ... | ... | 2.749411 |
| 2.14605 | ... | 0.475 | 0.013 | ... | ... | 416000 | 256.750 | 0 | 256.750 | ... | ... | 2.763447 |
| 2.155568 | ... | 0.475 | 0.013 | ... | ... | 418000 | 258.750 | 0 | 258.750 | ... | ... | 2.777418 |
| 2.165035 | ... | 0.475 | 0.013 | ... | ... | 420000 | 260.750 | 0 | 260.750 | ... | ... | 2.791324 |
| 2.174451 | ... | 0.475 | 0.013 | ... | ... | 422000 | 262.750 | 0 | 262.750 | ... | ... | 2.805167 |
| 2.183818 | ... | 0.475 | 0.013 | ... | ... | 424000 | 264.750 | 0 | 264.750 | ... | ... | 2.818947 |
| 2.193135 | ... | 0.475 | 0.013 | ... | ... | 426000 | 266.750 | 0 | 266.750 | ... | ... | 2.832665 |
| 2.202403 | ... | 0.475 | 0.013 | ... | ... | 428000 | 268.750 | 0 | 268.750 | ... | ... | 2.846321 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.