DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 161.075
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.266931 ... ... 103.750 -0.675 103.075 58000 0.013 0 0.013 ... ... 1.739665
2.190525 ... ... 101.750 -0.675 101.075 60000 0.013 0 0.013 ... ... 1.68426
2.116739 ... ... 99.750 -0.675 99.075 62000 0.013 0 0.013 ... ... 1.630691
2.045399 ... ... 97.750 -0.675 97.075 64000 0.013 0 0.013 ... ... 1.578818
1.976348 ... ... 95.750 -0.675 95.075 66000 0.013 0 0.013 ... ... 1.528552
1.90944 ... ... 93.750 -0.675 93.075 68000 0.013 0 0.013 ... ... 1.479794
1.844547 ... ... 91.750 -0.675 91.075 70000 0.013 0 0.013 ... ... 1.432451
1.781553 ... ... 89.750 -0.675 89.075 72000 0.013 0 0.013 ... ... 1.38644
1.72035 ... ... 87.750 -0.675 87.075 74000 0.013 0 0.013 ... ... 1.341663
1.660837 ... ... 85.750 -0.675 85.075 76000 0.013 0 0.013 ... ... 1.298068
1.602924 ... ... 83.750 -0.675 83.075 78000 0.013 0 0.013 ... ... 1.255592
1.546529 ... ... 81.750 -0.675 81.075 80000 0.013 0 0.013 ... ... 1.214177
1.491571 ... ... 79.750 -0.675 79.075 82000 0.013 0 0.013 ... ... 1.173765
1.437978 ... ... 77.750 -0.675 77.075 84000 ... ... 0.013 ... 0.500 1.134286
1.385683 ... ... 75.750 -0.675 75.075 86000 ... ... 0.013 ... 0.500 1.095707
1.334622 ... ... 73.750 -0.675 73.075 88000 ... ... 0.013 ... 0.500 1.057987
1.284742 ... ... 71.750 -0.675 71.075 90000 ... ... 0.013 ... 0.500 1.021085
1.235986 ... ... 69.750 -0.675 69.075 92000 ... ... 0.013 ... 0.500 0.984961
1.188307 ... ... 67.750 -0.675 67.075 94000 ... ... 0.013 ... 0.500 0.949556
1.141657 ... ... 65.750 -0.675 65.075 96000 ... ... 0.013 ... 0.500 0.914859
1.095994 ... ... 63.750 -0.675 63.075 98000 ... ... 0.013 ... 0.500 0.880843
1.051274 ... ... 61.750 -0.675 61.075 100000 ... ... 0.013 ... 0.500 0.847471
1.00746 ... ... 59.750 -0.675 59.075 102000 ... ... 0.013 ... 0.500 0.814701
0.964514 ... ... 57.750 -0.675 57.075 104000 ... ... 0.013 ... 0.500 0.782507
0.922403 ... ... 55.750 -0.675 55.075 106000 ... ... 0.013 ... 0.500 0.750876
0.881094 ... ... 53.750 -0.675 53.075 108000 ... ... 0.013 ... 0.500 0.719781
0.840556 ... ... 51.750 -0.675 51.075 110000 ... ... 0.013 ... 0.500 0.689185
0.80076 ... ... 49.750 -0.675 49.075 112000 ... ... 0.013 ... 0.500 0.659067
0.76168 ... ... 47.750 -0.675 47.075 114000 ... ... 0.013 ... 0.500 0.629429
0.72329 ... ... 45.750 -0.675 45.075 116000 ... ... 0.013 ... 0.500 0.600238
0.685567 ... ... 43.750 -0.675 43.075 118000 ... ... 0.013 ... 0.500 0.57145
0.666949 ... ... 42.750 -0.675 42.075 119000 0.013 0 0.013 ... ... 0.557209
0.648488 ... ... 41.750 -0.675 41.075 120000 ... ... 0.013 ... 0.500 0.543066
0.630183 ... ... 40.750 -0.675 40.075 121000 0.013 0 0.013 ... ... 0.529021
0.612031 ... ... 39.750 -0.675 39.075 122000 ... ... 0.013 ... 0.500 0.51507
0.594029 ... ... 38.750 -0.675 38.075 123000 0.013 0 0.013 ... ... 0.501207
0.576175 ... ... 37.750 -0.675 37.075 124000 ... ... 0.013 ... 0.500 0.487431
0.558465 ... ... 36.750 -0.675 36.075 125000 0.013 0 0.013 ... ... 0.473742
0.540899 ... ... 35.750 -0.675 35.075 126000 ... ... 0.013 ... 0.500 0.460139
0.523473 ... ... 34.750 -0.675 34.075 127000 0.013 0 0.013 ... ... 0.446618
0.506185 ... ... 33.750 -0.675 33.075 128000 ... ... 0.013 ... 0.500 0.433176
0.489033 ... ... 32.750 -0.675 32.075 129000 0.013 0 0.013 ... ... 0.4198
0.472015 ... ... 31.750 -0.675 31.075 130000 ... ... 0.013 ... 0.500 0.406497
0.455129 ... ... 30.750 -0.675 30.075 131000 0.013 0 0.013 ... ... 0.393274
0.438372 ... ... 29.750 -0.675 29.075 132000 ... ... 0.013 ... 0.500 0.380124
0.421743 ... ... 28.750 -0.675 28.075 133000 0.013 0 0.013 ... ... 0.367041
0.405239 ... ... 27.750 -0.675 27.075 134000 ... ... 0.013 ... 0.500 0.354009
0.38886 ... ... 26.750 -0.675 26.075 135000 0.013 0 0.013 ... ... 0.341038
0.372602 ... ... 25.750 -0.675 25.075 136000 ... ... 0.013 ... 0.500 0.328127
0.356464 ... ... 24.750 -0.675 24.075 137000 0.013 0 0.013 ... ... 0.315283
0.340444 ... ... 23.750 -0.675 23.075 138000 ... ... 0.013 ... 0.500 0.302482
0.324541 ... ... 22.750 -0.675 22.075 139000 0.013 0 0.013 ... ... 0.289727
0.308752 ... ... 21.750 -0.675 21.075 140000 ... ... 0.013 ... 0.500 0.27702
0.293076 ... ... 20.750 -0.675 20.075 141000 0.013 0 0.013 ... ... 0.264358
0.277511 ... ... 19.750 -0.675 19.075 142000 ... ... 0.013 ... 0.500 0.25173
0.262056 ... ... 18.750 -0.675 18.075 143000 ... ... 0.013 ... 0.500 0.239139
0.24671 ... ... 17.750 -0.675 17.075 144000 ... ... 0.013 ... 0.500 0.226576
0.23147 ... ... 16.750 -0.675 16.075 145000 ... ... 0.013 ... 0.500 0.214037
0.216335 ... ... 15.750 -0.675 15.075 146000 ... ... 0.013 ... 0.500 0.201522
0.201305 ... ... 14.750 -0.675 14.075 147000 ... ... 0.013 ... 0.500 0.189012
0.186377 ... ... 13.750 -0.675 13.075 148000 ... ... 0.013 ... 0.525 0.176517
0.17155 ... ... 12.750 -0.675 12.075 149000 ... ... 0.013 ... 0.525 0.164017
0.156823 ... ... 11.750 -0.675 11.075 150000 ... ... 0.013 ... 0.525 0.151506
0.142194 ... ... 10.750 -0.675 10.075 151000 ... ... 0.013 ... 0.550 0.138974
0.127662 ... ... 9.750 -0.675 9.075 152000 ... ... 0.013 ... 0.600 0.126412
0.113225 ... ... 8.750 -0.675 8.075 153000 ... ... 0.013 ... 0.675 0.113789
0.098883 ... ... 7.750 -0.675 7.075 154000 ... ... 0.013 ... 0.775 0.101102
0.084634 ... ... 6.750 -0.675 6.075 155000 ... ... 0.013 ... 0.925 0.088317
0.070476 ... ... 5.750 -0.675 5.075 156000 ... ... 0.013 ... 1.175 0.075393
0.05641 ... ... 4.750 -0.675 4.075 157000 ... ... 0.013 ... 1.575 0.06228
0.056681 ... ... 3.750 -0.650 3.100 158000 ... ... 0.025 ... 2.175 0.054939
0.056181 ... ... 2.800 -0.625 2.175 159000 ... ... 0.100 ... 3 0.055682
0.052111 ... ... 1.900 -0.575 1.325 160000 ... ... 0.250 ... 4.275 0.051952
0.052683 ... 7.650 0.700 ... ... 161000 ... ... 0.625 ... 5.725 0.052675
0.052515 ... 6.325 0.300 ... ... 162000 ... ... 1.225 ... 7.075 0.052643
0.048043 ... 5.050 0.075 ... ... 163000 2 0.550 1.450 ... ... 0.048542
0.051766 ... 3.675 0.025 ... ... 164000 2.950 0.650 2.300 ... ... 0.05335
0.058841 ... 2.625 0.013 ... ... 165000 3.925 0.675 3.250 ... ... 0.053
0.071227 ... 1.850 0.013 ... ... 166000 4.925 0.675 4.250 ... ... 0.066302
0.083266 ... 1.350 0.013 ... ... 167000 5.925 0.675 5.250 ... ... 0.079524
0.095014 ... 1.075 0.013 ... ... 168000 6.925 0.675 6.250 ... ... 0.092667
0.106518 ... 0.900 0.013 ... ... 169000 7.925 0.675 7.250 ... ... 0.105732
0.117807 ... 0.775 0.013 ... ... 170000 8.925 0.675 8.250 ... ... 0.118721
0.12889 ... 0.700 0.013 ... ... 171000 9.925 0.675 9.250 ... ... 0.131633
0.139806 ... 0.625 0.013 ... ... 172000 10.925 0.675 10.250 ... ... 0.144471
0.150553 ... 0.575 0.013 ... ... 173000 11.925 0.675 11.250 ... ... 0.157234
0.161155 ... 0.550 0.013 ... ... 174000 12.925 0.675 12.250 ... ... 0.169924
0.171607 ... 0.525 0.013 ... ... 175000 13.925 0.675 13.250 ... ... 0.182541
0.181941 ... 0.525 0.013 ... ... 176000 14.925 0.675 14.250 ... ... 0.195087
0.192137 ... 0.525 0.013 ... ... 177000 15.925 0.675 15.250 ... ... 0.207563
0.202218 ... 0.525 0.013 ... ... 178000 16.925 0.675 16.250 ... ... 0.219969
0.212191 ... 0.500 0.013 ... ... 179000 17.925 0.675 17.250 ... ... 0.232305
0.222048 ... 0.500 0.013 ... ... 180000 18.925 0.675 18.250 ... ... 0.244574
0.231804 ... 0.500 0.013 ... ... 181000 19.925 0.675 19.250 ... ... 0.256774
0.241464 ... 0.500 0.013 ... ... 182000 20.925 0.675 20.250 ... ... 0.268908
0.251023 ... 0.500 0.013 ... ... 183000 21.925 0.675 21.250 ... ... 0.280976
0.260491 ... 0.500 0.013 ... ... 184000 22.925 0.675 22.250 ... ... 0.292978
0.269871 ... 0.500 0.013 ... ... 185000 23.925 0.675 23.250 ... ... 0.304916
0.27916 ... 0.500 0.013 ... ... 186000 24.925 0.675 24.250 ... ... 0.316789
0.288367 ... 0.500 0.013 ... ... 187000 25.925 0.675 25.250 ... ... 0.328599
0.297495 ... 0.500 0.013 ... ... 188000 26.925 0.675 26.250 ... ... 0.340346
0.306544 ... 0.500 0.013 ... ... 189000 27.925 0.675 27.250 ... ... 0.352031
0.315512 ... 0.500 0.013 ... ... 190000 28.925 0.675 28.250 ... ... 0.363655
0.324397 ... 0.500 0.013 ... ... 191000 29.925 0.675 29.250 ... ... 0.375219
0.333218 ... 0.500 0.013 ... ... 192000 30.925 0.675 30.250 ... ... 0.386723
0.34197 ... 0.500 0.013 ... ... 193000 31.925 0.675 31.250 ... ... 0.398167
0.350653 ... 0.500 0.013 ... ... 194000 32.925 0.675 32.250 ... ... 0.409553
0.359266 ... 0.500 0.013 ... ... 195000 33.925 0.675 33.250 ... ... 0.42088
0.367802 ... 0.500 0.013 ... ... 196000 34.925 0.675 34.250 ... ... 0.43215
0.376273 ... 0.500 0.013 ... ... 197000 35.925 0.675 35.250 ... ... 0.443364
0.384683 ... 0.500 0.013 ... ... 198000 36.925 0.675 36.250 ... ... 0.454521
0.393039 ... 0.500 0.013 ... ... 199000 37.925 0.675 37.250 ... ... 0.465622
0.401333 ... 0.500 0.013 ... ... 200000 38.925 0.675 38.250 ... ... 0.476669
0.409567 ... 0.500 0.013 ... ... 201000 39.925 0.675 39.250 ... ... 0.48766
0.417731 ... 0.500 0.013 ... ... 202000 40.925 0.675 40.250 ... ... 0.498598
0.425838 ... 0.500 0.013 ... ... 203000 41.925 0.675 41.250 ... ... 0.509483
0.433888 ... 0.500 0.013 ... ... 204000 42.925 0.675 42.250 ... ... 0.520314
0.441884 ... 0.500 0.013 ... ... 205000 43.925 0.675 43.250 ... ... 0.531093
0.449825 ... 0.500 0.013 ... ... 206000 44.925 0.675 44.250 ... ... 0.54182
0.457717 ... 0.500 0.013 ... ... 207000 45.925 0.675 45.250 ... ... 0.552496
0.46556 ... 0.500 0.013 ... ... 208000 46.925 0.675 46.250 ... ... 0.563121
0.473341 ... 0.500 0.013 ... ... 209000 47.925 0.675 47.250 ... ... 0.573696
0.48107 ... 0.500 0.013 ... ... 210000 48.925 0.675 48.250 ... ... 0.58422
0.488748 ... 0.500 0.013 ... ... 211000 49.925 0.675 49.250 ... ... 0.594696
0.496378 ... 0.500 0.013 ... ... 212000 50.925 0.675 50.250 ... ... 0.605122
0.503959 ... 0.500 0.013 ... ... 213000 51.925 0.675 51.250 ... ... 0.6155
0.511492 ... 0.500 0.013 ... ... 214000 52.925 0.675 52.250 ... ... 0.625831
0.518979 ... 0.500 0.013 ... ... 215000 53.925 0.675 53.250 ... ... 0.636113
0.526419 ... 0.500 0.013 ... ... 216000 54.925 0.675 54.250 ... ... 0.646349
0.533808 ... 0.500 0.013 ... ... 217000 55.925 0.675 55.250 ... ... 0.656537
0.541151 ... 0.500 0.013 ... ... 218000 56.925 0.675 56.250 ... ... 0.66668
0.548452 ... 0.500 0.013 ... ... 219000 57.925 0.675 57.250 ... ... 0.676777
0.555709 ... 0.500 0.013 ... ... 220000 58.925 0.675 58.250 ... ... 0.686829
0.562923 ... 0.500 0.013 ... ... 221000 59.925 0.675 59.250 ... ... 0.696836
0.570095 ... 0.500 0.013 ... ... 222000 60.925 0.675 60.250 ... ... 0.706798
0.577225 ... 0.500 0.013 ... ... 223000 61.925 0.675 61.250 ... ... 0.716717
0.584314 ... 0.500 0.013 ... ... 224000 62.925 0.675 62.250 ... ... 0.726592
0.591361 ... 0.500 0.013 ... ... 225000 63.925 0.675 63.250 ... ... 0.736423
0.598368 ... 0.500 0.013 ... ... 226000 64.925 0.675 64.250 ... ... 0.746212
0.605329 ... 0.500 0.013 ... ... 227000 65.925 0.675 65.250 ... ... 0.755958
0.612247 ... 0.500 0.013 ... ... 228000 66.925 0.675 66.250 ... ... 0.765662
0.619127 ... 0.500 0.013 ... ... 229000 67.925 0.675 67.250 ... ... 0.775324
0.625968 ... 0.500 0.013 ... ... 230000 68.925 0.675 68.250 ... ... 0.784945
0.632771 ... 0.500 0.013 ... ... 231000 69.925 0.675 69.250 ... ... 0.794525
0.639538 ... 0.500 0.013 ... ... 232000 70.925 0.675 70.250 ... ... 0.804064
0.646272 ... 0.500 0.013 ... ... 233000 71.925 0.675 71.250 ... ... 0.813562
0.65297 ... 0.500 0.013 ... ... 234000 72.925 0.675 72.250 ... ... 0.823021
0.659632 ... 0.500 0.013 ... ... 235000 73.925 0.675 73.250 ... ... 0.83244
0.666258 ... 0.500 0.013 ... ... 236000 74.925 0.675 74.250 ... ... 0.84182
0.672849 ... 0.500 0.013 ... ... 237000 75.925 0.675 75.250 ... ... 0.851161
0.679404 ... 0.500 0.013 ... ... 238000 76.925 0.675 76.250 ... ... 0.860462
0.685917 ... 0.500 0.013 ... ... 239000 77.925 0.675 77.250 ... ... 0.869725
0.692396 ... 0.500 0.013 ... ... 240000 78.925 0.675 78.250 ... ... 0.878951
0.698841 ... 0.500 0.013 ... ... 241000 79.925 0.675 79.250 ... ... 0.888138
0.705253 ... 0.500 0.013 ... ... 242000 80.925 0.675 80.250 ... ... 0.897289
0.711632 ... 0.500 0.013 ... ... 243000 81.925 0.675 81.250 ... ... 0.906402
0.717978 ... 0.500 0.013 ... ... 244000 82.925 0.675 82.250 ... ... 0.915478
0.730575 ... 0.500 0.013 ... ... 246000 84.925 0.675 84.250 ... ... 0.933523
0.743046 ... 0.500 0.013 ... ... 248000 86.925 0.675 86.250 ... ... 0.951423
0.755394 ... 0.500 0.013 ... ... 250000 88.925 0.675 88.250 ... ... 0.969183
0.767619 ... 0.500 0.013 ... ... 252000 90.925 0.675 90.250 ... ... 0.986805
0.77972 ... 0.500 0.013 ... ... 254000 92.925 0.675 92.250 ... ... 1.00429
0.791705 ... 0.500 0.013 ... ... 256000 94.925 0.675 94.250 ... ... 1.021641
0.803577 ... 0.500 0.013 ... ... 258000 96.925 0.675 96.250 ... ... 1.038859
0.815337 ... 0.500 0.013 ... ... 260000 98.925 0.675 98.250 ... ... 1.055948
0.826988 ... 0.500 0.013 ... ... 262000 100.925 0.675 100.250 ... ... 1.072908
0.838533 ... 0.500 0.013 ... ... 264000 102.925 0.675 102.250 ... ... 1.089743
0.849972 ... 0.500 0.013 ... ... 266000 104.925 0.675 104.250 ... ... 1.106453
0.861301 ... 0.500 0.013 ... ... 268000 106.925 0.675 106.250 ... ... 1.123041
0.872522 ... 0.500 0.013 ... ... 270000 108.925 0.675 108.250 ... ... 1.139509
0.883643 ... 0.500 0.013 ... ... 272000 110.925 0.675 110.250 ... ... 1.155858
0.894666 ... 0.500 0.013 ... ... 274000 112.925 0.675 112.250 ... ... 1.17209
0.905594 ... 0.500 0.013 ... ... 276000 114.925 0.675 114.250 ... ... 1.188208
0.91643 ... 0.500 0.013 ... ... 278000 116.925 0.675 116.250 ... ... 1.204212
0.927178 ... 0.500 0.013 ... ... 280000 118.925 0.675 118.250 ... ... 1.220105
0.937835 ... 0.500 0.013 ... ... 282000 120.925 0.675 120.250 ... ... 1.235887
0.948403 ... 0.500 0.013 ... ... 284000 122.925 0.675 122.250 ... ... 1.251561
0.958881 ... 0.500 0.013 ... ... 286000 124.925 0.675 124.250 ... ... 1.267128
0.969262 ... 0.500 0.013 ... ... 288000 126.925 0.675 126.250 ... ... 1.282589
0.979559 ... 0.500 0.013 ... ... 290000 128.925 0.675 128.250 ... ... 1.297946
0.989771 ... 0.500 0.013 ... ... 292000 130.925 0.675 130.250 ... ... 1.3132
0.999902 ... 0.500 0.013 ... ... 294000 132.925 0.675 132.250 ... ... 1.328353
1.009952 ... 0.500 0.013 ... ... 296000 134.925 0.675 134.250 ... ... 1.343407
1.019922 ... 0.500 0.013 ... ... 298000 136.925 0.675 136.250 ... ... 1.358361
1.029815 ... 0.500 0.013 ... ... 300000 138.925 0.675 138.250 ... ... 1.373219
1.039631 ... 0.500 0.013 ... ... 302000 140.925 0.675 140.250 ... ... 1.38798
1.04937 ... 0.500 0.013 ... ... 304000 142.925 0.675 142.250 ... ... 1.402647
1.059036 ... 0.500 0.013 ... ... 306000 144.925 0.675 144.250 ... ... 1.417221
1.068622 ... 0.500 0.013 ... ... 308000 146.925 0.675 146.250 ... ... 1.431701
1.078131 ... 0.500 0.013 ... ... 310000 148.925 0.675 148.250 ... ... 1.446091
1.087567 ... 0.500 0.013 ... ... 312000 150.925 0.675 150.250 ... ... 1.460391
1.096934 ... 0.500 0.013 ... ... 314000 152.925 0.675 152.250 ... ... 1.474602
1.106235 ... 0.500 0.013 ... ... 316000 154.925 0.675 154.250 ... ... 1.488726
1.115469 ... 0.500 0.013 ... ... 318000 156.925 0.675 156.250 ... ... 1.502763
1.124637 ... 0.500 0.013 ... ... 320000 158.925 0.675 158.250 ... ... 1.516716
1.133738 ... 0.500 0.013 ... ... 322000 160.925 0.675 160.250 ... ... 1.530584
1.142774 ... 0.500 0.013 ... ... 324000 162.925 0.675 162.250 ... ... 1.544369
1.151746 ... 0.500 0.013 ... ... 326000 164.925 0.675 164.250 ... ... 1.558072
1.160655 ... 0.500 0.013 ... ... 328000 166.925 0.675 166.250 ... ... 1.571694
1.169501 ... 0.500 0.013 ... ... 330000 168.925 0.675 168.250 ... ... 1.585236
1.178286 ... 0.500 0.013 ... ... 332000 170.925 0.675 170.250 ... ... 1.598699
1.187 ... 0.500 0.013 ... ... 334000 172.925 0.675 172.250 ... ... 1.612083
1.195654 ... 0.500 0.013 ... ... 336000 174.925 0.675 174.250 ... ... 1.625391
1.204248 ... 0.500 0.013 ... ... 338000 176.925 0.675 176.250 ... ... 1.638622
1.212784 ... 0.500 0.013 ... ... 340000 178.925 0.675 178.250 ... ... 1.651779
1.221262 ... 0.500 0.013 ... ... 342000 180.925 0.675 180.250 ... ... 1.66486
1.229684 ... 0.500 0.013 ... ... 344000 182.925 0.675 182.250 ... ... 1.677869
1.23805 ... 0.500 0.013 ... ... 346000 184.925 0.675 184.250 ... ... 1.690804
1.246361 ... 0.500 0.013 ... ... 348000 186.925 0.675 186.250 ... ... 1.703668
1.254617 ... 0.500 0.013 ... ... 350000 188.925 0.675 188.250 ... ... 1.716461
1.26282 ... 0.500 0.013 ... ... 352000 190.925 0.675 190.250 ... ... 1.729183
1.270969 ... 0.500 0.013 ... ... 354000 192.925 0.675 192.250 ... ... 1.741836
1.279066 ... 0.500 0.013 ... ... 356000 194.925 0.675 194.250 ... ... 1.75442
1.287112 ... 0.500 0.013 ... ... 358000 196.925 0.675 196.250 ... ... 1.766936
1.295106 ... 0.500 0.013 ... ... 360000 198.925 0.675 198.250 ... ... 1.779386
1.303048 ... 0.500 0.013 ... ... 362000 200.925 0.675 200.250 ... ... 1.791768
1.310933 ... 0.500 0.013 ... ... 364000 202.925 0.675 202.250 ... ... 1.804085
1.318768 ... 0.500 0.013 ... ... 366000 204.925 0.675 204.250 ... ... 1.816338
1.326555 ... 0.500 0.013 ... ... 368000 206.925 0.675 206.250 ... ... 1.828526
1.334297 ... 0.500 0.013 ... ... 370000 208.925 0.675 208.250 ... ... 1.84065
1.341992 ... 0.500 0.013 ... ... 372000 210.925 0.675 210.250 ... ... 1.852712
1.34964 ... 0.500 0.013 ... ... 374000 212.925 0.675 212.250 ... ... 1.864711
1.357241 ... 0.500 0.013 ... ... 376000 214.925 0.675 214.250 ... ... 1.876649
1.364797 ... 0.500 0.013 ... ... 378000 216.925 0.675 216.250 ... ... 1.888527
1.372308 ... 0.500 0.013 ... ... 380000 218.925 0.675 218.250 ... ... 1.900344
1.379774 ... 0.500 0.013 ... ... 382000 220.925 0.675 220.250 ... ... 1.912101
1.387196 ... 0.500 0.013 ... ... 384000 222.925 0.675 222.250 ... ... 1.923799
1.394575 ... 0.500 0.013 ... ... 386000 224.925 0.675 224.250 ... ... 1.93544
1.40191 ... 0.500 0.013 ... ... 388000 226.925 0.675 226.250 ... ... 1.947022
1.409203 ... 0.500 0.013 ... ... 390000 228.925 0.675 228.250 ... ... 1.958547
1.416454 ... 0.500 0.013 ... ... 392000 230.925 0.675 230.250 ... ... 1.970016
1.423663 ... 0.500 0.013 ... ... 394000 232.925 0.675 232.250 ... ... 1.981429
1.43083 ... 0.500 0.013 ... ... 396000 234.925 0.675 234.250 ... ... 1.992787
1.437949 ... 0.500 0.013 ... ... 398000 236.925 0.675 236.250 ... ... 2.004088
1.445028 ... 0.500 0.013 ... ... 400000 238.925 0.675 238.250 ... ... 2.015336
1.452066 ... 0.500 0.013 ... ... 402000 240.925 0.675 240.250 ... ... 2.02653
1.459065 ... 0.500 0.013 ... ... 404000 242.925 0.675 242.250 ... ... 2.037671
1.466025 ... 0.500 0.013 ... ... 406000 244.925 0.675 244.250 ... ... 2.048759
1.472946 ... 0.500 0.013 ... ... 408000 246.925 0.675 246.250 ... ... 2.059794
1.47983 ... 0.500 0.013 ... ... 410000 248.925 0.675 248.250 ... ... 2.070779
1.486675 ... 0.500 0.013 ... ... 412000 250.925 0.675 250.250 ... ... 2.081712
1.493484 ... 0.500 0.013 ... ... 414000 252.925 0.675 252.250 ... ... 2.092595
1.500256 ... 0.500 0.013 ... ... 416000 254.925 0.675 254.250 ... ... 2.103428
1.506991 ... 0.500 0.013 ... ... 418000 256.925 0.675 256.250 ... ... 2.114211
1.51369 ... 0.500 0.013 ... ... 420000 258.925 0.675 258.250 ... ... 2.124945
1.520354 ... 0.500 0.013 ... ... 422000 260.925 0.675 260.250 ... ... 2.13563
1.526982 ... 0.500 0.013 ... ... 424000 262.925 0.675 262.250 ... ... 2.146267
1.533575 ... 0.500 0.013 ... ... 426000 264.925 0.675 264.250 ... ... 2.156856
1.540134 ... 0.500 0.013 ... ... 428000 266.925 0.675 266.250 ... ... 2.167398

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.