Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.110741 | ... | ... | 212.500 | 1 | 213.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.368611 |
2.073865 | ... | ... | 210.500 | 1 | 211.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.346024 |
2.037722 | ... | ... | 208.500 | 1 | 209.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.323858 |
2.002284 | ... | ... | 206.500 | 1 | 207.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.302103 |
1.967524 | ... | ... | 204.500 | 1 | 205.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.280746 |
1.933416 | ... | ... | 202.500 | 1 | 203.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.259773 |
1.899936 | ... | ... | 200.500 | 1 | 201.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.23917 |
1.867062 | ... | ... | 198.500 | 1 | 199.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.218923 |
1.834771 | ... | ... | 196.500 | 1 | 197.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.19902 |
1.803045 | ... | ... | 194.500 | 1 | 195.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.17945 |
1.771861 | ... | ... | 192.500 | 1 | 193.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.1602 |
1.741204 | ... | ... | 190.500 | 1 | 191.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.141261 |
1.711055 | ... | ... | 188.500 | 1 | 189.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.122621 |
1.681398 | ... | ... | 186.500 | 1 | 187.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.104262 |
1.652217 | ... | ... | 184.500 | 1 | 185.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.086184 |
1.623497 | ... | ... | 182.500 | 1 | 183.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.068378 |
1.595224 | ... | ... | 180.500 | 1 | 181.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.050836 |
1.567384 | ... | ... | 178.500 | 1 | 179.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.033551 |
1.539964 | ... | ... | 176.500 | 1 | 177.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.016514 |
1.512951 | ... | ... | 174.500 | 1 | 175.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.999718 |
1.486333 | ... | ... | 172.500 | 1 | 173.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.983155 |
1.460099 | ... | ... | 170.500 | 1 | 171.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.96682 |
1.434238 | ... | ... | 168.500 | 1 | 169.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.950705 |
1.408739 | ... | ... | 166.500 | 1 | 167.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.9348 |
1.383593 | ... | ... | 164.500 | 1 | 165.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.919098 |
1.35879 | ... | ... | 162.500 | 1 | 163.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.903598 |
1.334319 | ... | ... | 160.500 | 1 | 161.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.888295 |
1.310172 | ... | ... | 158.500 | 1 | 159.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.873184 |
1.286341 | ... | ... | 156.500 | 1 | 157.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.85826 |
1.262818 | ... | ... | 154.500 | 1 | 155.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.843518 |
1.239595 | ... | ... | 152.500 | 1 | 153.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.828953 |
1.216664 | ... | ... | 150.500 | 1 | 151.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.814561 |
1.194018 | ... | ... | 148.500 | 1 | 149.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.800338 |
1.17165 | ... | ... | 146.500 | 1 | 147.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.786277 |
1.149552 | ... | ... | 144.500 | 1 | 145.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.772368 |
1.12772 | ... | ... | 142.500 | 1 | 143.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.758614 |
1.106145 | ... | ... | 140.500 | 1 | 141.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.745013 |
1.084822 | ... | ... | 138.500 | 1 | 139.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.73156 |
1.063746 | ... | ... | 136.500 | 1 | 137.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.718251 |
1.04291 | ... | ... | 134.500 | 1 | 135.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.705085 |
1.022309 | ... | ... | 132.500 | 1 | 133.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.692056 |
1.001938 | ... | ... | 130.500 | 1 | 131.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.679161 |
0.981792 | ... | ... | 128.500 | 1 | 129.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.666398 |
0.961865 | ... | ... | 126.500 | 1 | 127.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.653756 |
0.942153 | ... | ... | 124.500 | 1 | 125.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.641236 |
0.922651 | ... | ... | 122.500 | 1 | 123.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.628838 |
0.903355 | ... | ... | 120.500 | 1 | 121.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.61656 |
0.884259 | ... | ... | 118.500 | 1 | 119.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.604399 |
0.865361 | ... | ... | 116.500 | 1 | 117.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.592352 |
0.846655 | ... | ... | 114.500 | 1 | 115.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.580417 |
0.828139 | ... | ... | 112.500 | 1 | 113.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.568591 |
0.809808 | ... | ... | 110.500 | 1 | 111.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.556871 |
0.791658 | ... | ... | 108.500 | 1 | 109.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.545247 |
0.773686 | ... | ... | 106.500 | 1 | 107.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.533723 |
0.755889 | ... | ... | 104.500 | 1 | 105.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.5223 |
0.738263 | ... | ... | 102.500 | 1 | 103.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.510978 |
0.720804 | ... | ... | 100.500 | 1 | 101.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.499752 |
0.70351 | ... | ... | 98.500 | 1 | 99.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.488619 |
0.686377 | ... | ... | 96.500 | 1 | 97.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.477577 |
0.669403 | ... | ... | 94.500 | 1 | 95.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.466623 |
0.652584 | ... | ... | 92.500 | 1 | 93.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.455746 |
0.635918 | ... | ... | 90.500 | 1 | 91.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.444953 |
0.619401 | ... | ... | 88.500 | 1 | 89.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.434244 |
0.603032 | ... | ... | 86.500 | 1 | 87.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.423615 |
0.586807 | ... | ... | 84.500 | 1 | 85.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.413067 |
0.570723 | ... | ... | 82.500 | 1 | 83.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.402595 |
0.554779 | ... | ... | 80.500 | 1 | 81.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.3922 |
0.538972 | ... | ... | 78.500 | 1 | 79.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.381873 |
0.523299 | ... | ... | 76.500 | 1 | 77.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.371618 |
0.507758 | ... | ... | 74.500 | 1 | 75.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.361434 |
0.492347 | ... | ... | 72.500 | 1 | 73.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.351318 |
0.477063 | ... | ... | 70.500 | 1 | 71.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.341269 |
0.461905 | ... | ... | 68.500 | 1 | 69.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.331285 |
0.446871 | ... | ... | 66.500 | 1 | 67.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.321352 |
0.431958 | ... | ... | 64.500 | 1 | 65.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.31148 |
0.417164 | ... | ... | 62.500 | 1 | 63.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.301672 |
0.402488 | ... | ... | 60.500 | 1 | 61.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.291927 |
0.387927 | ... | ... | 58.500 | 1 | 59.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.282239 |
0.37348 | ... | ... | 56.500 | 1 | 57.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.272595 |
0.359146 | ... | ... | 54.500 | 1 | 55.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.262998 |
0.344921 | ... | ... | 52.500 | 1 | 53.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.253453 |
0.330805 | ... | ... | 50.500 | 1 | 51.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.243959 |
0.316796 | ... | ... | 48.500 | 1 | 49.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.234519 |
0.302892 | ... | ... | 46.500 | 1 | 47.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.22511 |
0.289091 | ... | ... | 44.500 | 1 | 45.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.215743 |
0.275393 | ... | ... | 42.500 | 1 | 43.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.206417 |
0.261795 | ... | ... | 40.500 | 1 | 41.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.19713 |
0.248296 | ... | ... | 38.500 | 1 | 39.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.187874 |
0.234895 | ... | ... | 36.500 | 1 | 37.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.178651 |
0.22159 | ... | ... | 34.500 | 1 | 35.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.169459 |
0.20838 | ... | ... | 32.500 | 1 | 33.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.160283 |
0.195262 | ... | ... | 30.500 | 1 | 31.500 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.151139 |
0.182237 | ... | ... | 28.500 | 1 | 29.500 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.14201 |
0.169303 | ... | ... | 26.500 | 1 | 27.500 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.132889 |
0.156457 | ... | ... | 24.500 | 1 | 25.500 | 292000 | 0.013 | 0 | 0.013 | ... | ... | 0.12379 |
0.1437 | ... | ... | 22.500 | 1 | 23.500 | 294000 | 0.013 | 0 | 0.013 | ... | ... | 0.114677 |
0.13103 | ... | ... | 20.500 | 1 | 21.500 | 296000 | 0.013 | 0 | 0.013 | ... | ... | 0.105581 |
0.118446 | ... | ... | 18.500 | 1 | 19.500 | 298000 | 0.013 | 0 | 0.013 | ... | ... | 0.096456 |
0.105946 | ... | ... | 16.500 | 1 | 17.500 | 300000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.087328 |
0.093528 | ... | ... | 14.500 | 1 | 15.500 | 302000 | 0.025 | 0 | 0.025 | ... | ... | 0.085046 |
0.087171 | ... | ... | 12.550 | 0.975 | 13.525 | 304000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.082993 |
0.083057 | ... | ... | 10.625 | 0.950 | 11.575 | 306000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.081336 |
0.083124 | ... | ... | 8.800 | 0.900 | 9.700 | 308000 | 0.225 | -0.100 | 0.325 | ... | ... | 0.082652 |
0.082284 | ... | ... | 7.075 | 0.825 | 7.900 | 310000 | 0.425 | -0.150 | 0.575 | ... | ... | 0.082342 |
0.081654 | ... | ... | 5.500 | 0.725 | 6.225 | 312000 | 0.750 | -0.250 | 1 | ... | ... | 0.08198 |
0.081353 | ... | ... | 4.100 | 0.625 | 4.725 | 314000 | 1.250 | -0.375 | 1.625 | ... | ... | 0.081846 |
0.081588 | ... | ... | 2.950 | 0.500 | 3.450 | 316000 | 1.950 | -0.500 | 2.450 | ... | ... | 0.081435 |
0.081533 | ... | ... | 2 | 0.400 | 2.400 | 318000 | 2.900 | -0.600 | 3.500 | ... | ... | 0.081582 |
0.081918 | ... | ... | 1.300 | 0.300 | 1.600 | 320000 | 4.075 | -0.725 | 4.800 | ... | ... | 0.081356 |
0.081684 | ... | ... | 0.800 | 0.200 | 1 | 322000 | 5.475 | -0.825 | 6.300 | ... | ... | 0.081276 |
0.082013 | ... | ... | 0.475 | 0.125 | 0.600 | 324000 | 7.075 | -0.875 | 7.950 | ... | ... | 0.081809 |
0.081222 | ... | ... | 0.250 | 0.075 | 0.325 | 326000 | 8.800 | -0.925 | 9.725 | ... | ... | 0.081373 |
0.081719 | ... | ... | 0.125 | 0.050 | 0.175 | 328000 | 10.650 | -0.950 | 11.600 | ... | ... | 0.082582 |
0.079717 | ... | ... | 0.075 | 0 | 0.075 | 330000 | 12.550 | -1 | 13.550 | ... | ... | 0.082279 |
0.084376 | ... | ... | 0.025 | 0.025 | 0.050 | 332000 | 14.525 | -0.975 | 15.500 | ... | ... | 0.089219 |
0.085392 | ... | ... | 0.025 | 0 | 0.025 | 334000 | 16.500 | -1 | 17.500 | ... | ... | 0.094673 |
0.086691 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 18.500 | -1 | 19.500 | ... | ... | 0.10583 |
0.094698 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 20.500 | -1 | 21.500 | ... | ... | 0.11692 |
0.102585 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 22.500 | -1 | 23.500 | ... | ... | 0.127946 |
0.110367 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 24.500 | -1 | 25.500 | ... | ... | 0.138906 |
0.118044 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 26.500 | -1 | 27.500 | ... | ... | 0.149804 |
0.12562 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 28.500 | -1 | 29.500 | ... | ... | 0.160638 |
0.13312 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 30.500 | -1 | 31.500 | ... | ... | 0.17141 |
0.140518 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 32.500 | -1 | 33.500 | ... | ... | 0.182121 |
0.147839 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 34.500 | -1 | 35.500 | ... | ... | 0.192772 |
0.15509 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 36.500 | -1 | 37.500 | ... | ... | 0.203362 |
0.162255 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 38.500 | -1 | 39.500 | ... | ... | 0.213893 |
0.16935 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 40.500 | -1 | 41.500 | ... | ... | 0.224365 |
0.176382 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 42.500 | -1 | 43.500 | ... | ... | 0.234779 |
0.18334 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 44.500 | -1 | 45.500 | ... | ... | 0.245136 |
0.190234 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 46.500 | -1 | 47.500 | ... | ... | 0.255437 |
0.197066 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 48.500 | -1 | 49.500 | ... | ... | 0.265681 |
0.203838 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 50.500 | -1 | 51.500 | ... | ... | 0.27587 |
0.210547 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 52.500 | -1 | 53.500 | ... | ... | 0.286005 |
0.217201 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 54.500 | -1 | 55.500 | ... | ... | 0.296085 |
0.223801 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 56.500 | -1 | 57.500 | ... | ... | 0.306112 |
0.230346 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 58.500 | -1 | 59.500 | ... | ... | 0.316086 |
0.236836 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 60.500 | -1 | 61.500 | ... | ... | 0.326007 |
0.243264 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 62.500 | -1 | 63.500 | ... | ... | 0.335877 |
0.249651 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 64.500 | -1 | 65.500 | ... | ... | 0.345696 |
0.255991 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 66.500 | -1 | 67.500 | ... | ... | 0.355463 |
0.262282 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 68.500 | -1 | 69.500 | ... | ... | 0.365181 |
0.268527 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 70.500 | -1 | 71.500 | ... | ... | 0.374849 |
0.274719 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 72.500 | -1 | 73.500 | ... | ... | 0.384467 |
0.28086 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 74.500 | -1 | 75.500 | ... | ... | 0.394037 |
0.286957 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 76.500 | -1 | 77.500 | ... | ... | 0.403559 |
0.293015 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 78.500 | -1 | 79.500 | ... | ... | 0.413034 |
0.299035 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 80.500 | -1 | 81.500 | ... | ... | 0.422461 |
0.305013 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 82.500 | -1 | 83.500 | ... | ... | 0.431842 |
0.31095 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 84.500 | -1 | 85.500 | ... | ... | 0.441176 |
0.316838 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 86.500 | -1 | 87.500 | ... | ... | 0.450465 |
0.322684 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 88.500 | -1 | 89.500 | ... | ... | 0.459708 |
0.328491 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 90.500 | -1 | 91.500 | ... | ... | 0.468907 |
0.33426 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 92.500 | -1 | 93.500 | ... | ... | 0.478061 |
0.339991 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 94.500 | -1 | 95.500 | ... | ... | 0.487172 |
0.345686 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 96.500 | -1 | 97.500 | ... | ... | 0.496239 |
0.35135 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 98.500 | -1 | 99.500 | ... | ... | 0.505263 |
0.356979 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 100.500 | -1 | 101.500 | ... | ... | 0.514244 |
0.362563 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 102.500 | -1 | 103.500 | ... | ... | 0.523183 |
0.368112 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 104.500 | -1 | 105.500 | ... | ... | 0.53208 |
0.373626 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 106.500 | -1 | 107.500 | ... | ... | 0.540936 |
0.379106 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 108.500 | -1 | 109.500 | ... | ... | 0.54975 |
0.384554 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 110.500 | -1 | 111.500 | ... | ... | 0.558524 |
0.389968 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 112.500 | -1 | 113.500 | ... | ... | 0.567258 |
0.39535 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 114.500 | -1 | 115.500 | ... | ... | 0.575952 |
0.4007 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 116.500 | -1 | 117.500 | ... | ... | 0.584607 |
0.406019 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 118.500 | -1 | 119.500 | ... | ... | 0.593223 |
0.4113 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 120.500 | -1 | 121.500 | ... | ... | 0.6018 |
0.41655 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 122.500 | -1 | 123.500 | ... | ... | 0.610338 |
0.421773 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 124.500 | -1 | 125.500 | ... | ... | 0.618839 |
0.426966 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 126.500 | -1 | 127.500 | ... | ... | 0.627301 |
0.432129 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 128.500 | -1 | 129.500 | ... | ... | 0.635727 |
0.437264 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 130.500 | -1 | 131.500 | ... | ... | 0.644116 |
0.442369 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 132.500 | -1 | 133.500 | ... | ... | 0.652468 |
0.447447 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 134.500 | -1 | 135.500 | ... | ... | 0.660783 |
0.452496 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 136.500 | -1 | 137.500 | ... | ... | 0.669063 |
0.457518 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 138.500 | -1 | 139.500 | ... | ... | 0.677308 |
0.462512 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 140.500 | -1 | 141.500 | ... | ... | 0.685516 |
0.467473 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 142.500 | -1 | 143.500 | ... | ... | 0.69369 |
0.472406 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 144.500 | -1 | 145.500 | ... | ... | 0.70183 |
0.477311 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 146.500 | -1 | 147.500 | ... | ... | 0.709934 |
0.48219 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 148.500 | -1 | 149.500 | ... | ... | 0.718005 |
0.487044 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 150.500 | -1 | 151.500 | ... | ... | 0.726042 |
0.491872 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 152.500 | -1 | 153.500 | ... | ... | 0.734046 |
0.496675 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 154.500 | -1 | 155.500 | ... | ... | 0.742016 |
0.501457 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 156.500 | -1 | 157.500 | ... | ... | 0.749953 |
0.506215 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 158.500 | -1 | 159.500 | ... | ... | 0.757858 |
0.510949 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 160.500 | -1 | 161.500 | ... | ... | 0.76573 |
0.515658 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 162.500 | -1 | 163.500 | ... | ... | 0.77357 |
0.520344 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 164.500 | -1 | 165.500 | ... | ... | 0.781378 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.