Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000087 | ... | ... | 119.500 | 0 | 119.500 | 94000 | ... | ... | 0.013 | ... | 0.250 | 0.000045 |
0.000086 | ... | ... | 117.500 | 0 | 117.500 | 96000 | ... | ... | 0.013 | ... | 0.250 | 0.000047 |
0.000085 | ... | ... | 115.500 | 0 | 115.500 | 98000 | ... | ... | 0.013 | ... | 0.250 | 0.000049 |
0.000084 | ... | ... | 113.500 | 0 | 113.500 | 100000 | ... | ... | 0.013 | ... | 0.250 | 0.000051 |
0.000082 | ... | ... | 111.500 | 0 | 111.500 | 102000 | ... | ... | 0.013 | ... | 0.250 | 0.000054 |
0.000079 | ... | ... | 109.500 | 0 | 109.500 | 104000 | ... | ... | 0.013 | ... | 0.250 | 0.000057 |
0.000075 | ... | ... | 107.500 | 0 | 107.500 | 106000 | ... | ... | 0.013 | ... | 0.250 | 0.000059 |
0.000071 | ... | ... | 105.500 | 0 | 105.500 | 108000 | ... | ... | 0.013 | ... | 0.250 | 0.000062 |
0.000065 | ... | ... | 103.500 | 0 | 103.500 | 110000 | ... | ... | 0.013 | ... | 0.250 | 0.000065 |
0.000058 | ... | ... | 101.500 | 0 | 101.500 | 112000 | ... | ... | 0.013 | ... | 0.250 | 0.000069 |
0.000049 | ... | ... | 99.500 | 0 | 99.500 | 114000 | ... | ... | 0.013 | ... | 0.250 | 0.000072 |
0.000036 | ... | ... | 97.500 | 0 | 97.500 | 116000 | ... | ... | 0.013 | ... | 0.250 | 0.000076 |
0.00002 | ... | ... | 95.500 | 0 | 95.500 | 118000 | ... | ... | 0.013 | ... | 0.250 | 0.00008 |
0 | ... | ... | 93.500 | 0 | 93.500 | 120000 | ... | ... | 0.013 | ... | 0.250 | 0.000084 |
0 | ... | ... | 91.500 | 0 | 91.500 | 122000 | ... | ... | 0.013 | ... | 0.250 | 0.000089 |
0 | ... | ... | 89.500 | 0 | 89.500 | 124000 | ... | ... | 0.013 | ... | 0.250 | 0.000093 |
0 | ... | ... | 87.500 | 0 | 87.500 | 126000 | ... | ... | 0.013 | ... | 0.250 | 0.000098 |
0 | ... | ... | 85.500 | 0 | 85.500 | 128000 | ... | ... | 0.013 | ... | 0.250 | 0.000104 |
0 | ... | ... | 83.500 | 0 | 83.500 | 130000 | ... | ... | 0.013 | ... | 0.250 | 0.00011 |
0 | ... | ... | 81.500 | 0 | 81.500 | 132000 | ... | ... | 0.013 | ... | 0.250 | 0.000116 |
0 | ... | ... | 79.500 | 0 | 79.500 | 134000 | ... | ... | 0.013 | ... | 0.250 | 0.000123 |
0 | ... | ... | 77.500 | 0 | 77.500 | 136000 | ... | ... | 0.013 | ... | 0.250 | 0.00013 |
0 | ... | ... | 75.500 | 0 | 75.500 | 138000 | ... | ... | 0.013 | ... | 0.250 | 0.000137 |
0 | ... | ... | 73.500 | 0 | 73.500 | 140000 | ... | ... | 0.013 | ... | 0.250 | 0.000146 |
0 | ... | ... | 71.500 | 0 | 71.500 | 142000 | ... | ... | 0.013 | ... | 0.250 | 0.000155 |
0 | ... | ... | 69.500 | 0 | 69.500 | 144000 | ... | ... | 0.013 | ... | 0.250 | 0.000164 |
0 | ... | ... | 67.500 | 0 | 67.500 | 146000 | ... | ... | 0.013 | ... | 0.250 | 0.000175 |
0 | ... | ... | 65.500 | 0 | 65.500 | 148000 | ... | ... | 0.013 | ... | 0.250 | 0.000186 |
0 | ... | ... | 63.500 | 0 | 63.500 | 150000 | ... | ... | 0.013 | ... | 0.250 | 0.000199 |
0 | ... | ... | 61.500 | 0 | 61.500 | 152000 | ... | ... | 0.013 | ... | 0.250 | 0.000212 |
0 | ... | ... | 59.500 | 0 | 59.500 | 154000 | ... | ... | 0.013 | ... | 0.250 | 0.000227 |
0 | ... | ... | 57.500 | 0 | 57.500 | 156000 | ... | ... | 0.013 | ... | 0.250 | 0.000243 |
0 | ... | ... | 55.500 | 0 | 55.500 | 158000 | ... | ... | 0.013 | ... | 0.250 | 0.000261 |
0 | ... | ... | 53.500 | 0 | 53.500 | 160000 | ... | ... | 0.013 | ... | 0.250 | 0.000281 |
0 | ... | ... | 51.500 | 0 | 51.500 | 162000 | ... | ... | 0.013 | ... | 0.250 | 0.000303 |
0 | ... | ... | 49.500 | 0 | 49.500 | 164000 | ... | ... | 0.013 | ... | 0.250 | 0.000327 |
0 | ... | ... | 47.500 | 0 | 47.500 | 166000 | ... | ... | 0.013 | ... | 0.250 | 0.000355 |
0 | ... | ... | 45.500 | 0 | 45.500 | 168000 | ... | ... | 0.013 | ... | 0.250 | 0.000385 |
0 | ... | ... | 43.500 | 0 | 43.500 | 170000 | ... | ... | 0.013 | ... | 0.250 | 0.00042 |
0 | ... | ... | 41.500 | 0 | 41.500 | 172000 | ... | ... | 0.013 | ... | 0.250 | 0.000459 |
0 | ... | ... | 39.500 | 0 | 39.500 | 174000 | ... | ... | 0.013 | ... | 0.250 | 0.000503 |
0 | ... | ... | 37.500 | 0 | 37.500 | 176000 | ... | ... | 0.013 | ... | 0.250 | 0.000554 |
0 | ... | ... | 35.500 | 0 | 35.500 | 178000 | ... | ... | 0.013 | ... | 0.250 | 0.000613 |
0 | ... | ... | 33.500 | 0 | 33.500 | 180000 | ... | ... | 0.013 | ... | 0.250 | 0.000682 |
0 | ... | ... | 31.500 | 0 | 31.500 | 182000 | ... | ... | 0.013 | ... | 0.250 | 0.000762 |
0 | ... | ... | 29.500 | 0 | 29.500 | 184000 | ... | ... | 0.013 | ... | 0.250 | 0.000857 |
0 | ... | ... | 27.500 | 0 | 27.500 | 186000 | ... | ... | 0.013 | ... | 0.250 | 0.000971 |
0 | ... | ... | 25.500 | 0 | 25.500 | 188000 | ... | ... | 0.013 | ... | 0.250 | 0.001109 |
0 | ... | ... | 23.500 | 0 | 23.500 | 190000 | ... | ... | 0.013 | ... | 0.250 | 0.001279 |
0 | ... | ... | 21.500 | 0 | 21.500 | 192000 | ... | ... | 0.013 | ... | 0.250 | 0.001492 |
0 | ... | ... | 19.500 | 0 | 19.500 | 194000 | ... | ... | 0.013 | ... | 0.250 | 0.001763 |
0 | ... | ... | 17.500 | 0 | 17.500 | 196000 | ... | ... | 0.013 | ... | 0.250 | 0.002119 |
0 | ... | ... | 15.500 | 0 | 15.500 | 198000 | ... | ... | 0.013 | ... | 0.250 | 0.002596 |
0 | ... | ... | 13.500 | 0 | 13.500 | 200000 | ... | ... | 0.013 | ... | 0.250 | 0.003262 |
0 | ... | ... | 11.500 | 0 | 11.500 | 202000 | ... | ... | 0.013 | ... | 0.275 | 0.004238 |
0 | ... | ... | 9.500 | 0 | 9.500 | 204000 | ... | ... | 0.013 | ... | 0.325 | 0.005762 |
0 | ... | ... | 7.500 | 0 | 7.500 | 206000 | ... | ... | 0.013 | ... | 0.450 | 0.008371 |
0 | ... | ... | 5.500 | 0 | 5.500 | 208000 | ... | ... | 0.013 | ... | 0.700 | 0.013504 |
0 | ... | ... | 3.525 | 0 | 3.525 | 210000 | ... | ... | 0.025 | ... | 1.225 | 0.036349 |
0.14751 | ... | 3.625 | 1.750 | ... | ... | 212000 | ... | ... | 0.275 | ... | 2.400 | 0.138556 |
0.208551 | ... | 2.025 | 0.575 | ... | ... | 214000 | 1.075 | -0.025 | 1.100 | ... | ... | 0.17909 |
0.097675 | ... | 1.250 | 0.100 | ... | ... | 216000 | 2.600 | -0.025 | 2.625 | ... | ... | 0.102623 |
0.020729 | ... | 0.775 | 0.013 | ... | ... | 218000 | 4.500 | 0 | 4.500 | ... | ... | 0.05031 |
0.011789 | ... | 0.550 | 0.013 | ... | ... | 220000 | 6.500 | 0 | 6.500 | ... | ... | 0.03196 |
0.007795 | ... | 0.450 | 0.013 | ... | ... | 222000 | 8.500 | 0 | 8.500 | ... | ... | 0.022803 |
0.005624 | ... | 0.400 | 0.013 | ... | ... | 224000 | 10.500 | 0 | 10.500 | ... | ... | 0.017436 |
0.004296 | ... | 0.350 | 0.013 | ... | ... | 226000 | 12.500 | 0 | 12.500 | ... | ... | 0.013961 |
0.003415 | ... | 0.300 | 0.013 | ... | ... | 228000 | 14.500 | 0 | 14.500 | ... | ... | 0.011554 |
0.002796 | ... | 0.275 | 0.013 | ... | ... | 230000 | 16.500 | 0 | 16.500 | ... | ... | 0.009802 |
0.002345 | ... | 0.275 | 0.013 | ... | ... | 232000 | 18.500 | 0 | 18.500 | ... | ... | 0.008478 |
0.002002 | ... | 0.250 | 0.013 | ... | ... | 234000 | 20.500 | 0 | 20.500 | ... | ... | 0.007448 |
0.001735 | ... | 0.250 | 0.013 | ... | ... | 236000 | 22.500 | 0 | 22.500 | ... | ... | 0.006626 |
0.001523 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 24.500 | 0 | 24.500 | ... | ... | 0.005959 |
0.001351 | ... | 0.250 | 0.013 | ... | ... | 240000 | 26.500 | 0 | 26.500 | ... | ... | 0.005406 |
0.001209 | ... | 0.250 | 0.013 | ... | ... | 242000 | 28.500 | 0 | 28.500 | ... | ... | 0.004943 |
0.001091 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 30.500 | 0 | 30.500 | ... | ... | 0.00455 |
0.000991 | ... | 0.250 | 0.013 | ... | ... | 246000 | 32.500 | 0 | 32.500 | ... | ... | 0.004213 |
0.000905 | ... | 0.250 | 0.013 | ... | ... | 248000 | 34.500 | 0 | 34.500 | ... | ... | 0.003921 |
0.000832 | ... | 0.250 | 0.013 | ... | ... | 250000 | 36.500 | 0 | 36.500 | ... | ... | 0.003666 |
0.000768 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 38.500 | 0 | 38.500 | ... | ... | 0.003442 |
0.000712 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 40.500 | 0 | 40.500 | ... | ... | 0.003243 |
0.000662 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 42.500 | 0 | 42.500 | ... | ... | 0.003066 |
0.000619 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 44.500 | 0 | 44.500 | ... | ... | 0.002907 |
0.00058 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 46.500 | 0 | 46.500 | ... | ... | 0.002764 |
0.000545 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 48.500 | 0 | 48.500 | ... | ... | 0.002635 |
0.000513 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 50.500 | 0 | 50.500 | ... | ... | 0.002518 |
0.000485 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 52.500 | 0 | 52.500 | ... | ... | 0.002411 |
0.000459 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 54.500 | 0 | 54.500 | ... | ... | 0.002313 |
0.000436 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 56.500 | 0 | 56.500 | ... | ... | 0.002223 |
0.000414 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 58.500 | 0 | 58.500 | ... | ... | 0.002141 |
0.000394 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 60.500 | 0 | 60.500 | ... | ... | 0.002064 |
0.000376 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 62.500 | 0 | 62.500 | ... | ... | 0.001993 |
0.00036 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 64.500 | 0 | 64.500 | ... | ... | 0.001928 |
0.000344 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 66.500 | 0 | 66.500 | ... | ... | 0.001867 |
0.00033 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 68.500 | 0 | 68.500 | ... | ... | 0.00181 |
0.000317 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 70.500 | 0 | 70.500 | ... | ... | 0.001756 |
0.000304 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 72.500 | 0 | 72.500 | ... | ... | 0.001706 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 74.500 | 0 | 74.500 | ... | ... | 0.00166 |
0.000282 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 76.500 | 0 | 76.500 | ... | ... | 0.001616 |
0.000272 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 78.500 | 0 | 78.500 | ... | ... | 0.001574 |
0.000263 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 80.500 | 0 | 80.500 | ... | ... | 0.001535 |
0.000254 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 82.500 | 0 | 82.500 | ... | ... | 0.001498 |
0.000245 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 84.500 | 0 | 84.500 | ... | ... | 0.001464 |
0.000238 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 86.500 | 0 | 86.500 | ... | ... | 0.001431 |
0.00023 | ... | 0.250 | 0.013 | ... | ... | 302000 | 88.500 | 0 | 88.500 | ... | ... | 0.001399 |
0.000223 | ... | 0.250 | 0.013 | ... | ... | 304000 | 90.500 | 0 | 90.500 | ... | ... | 0.00137 |
0.000217 | ... | 0.250 | 0.013 | ... | ... | 306000 | 92.500 | 0 | 92.500 | ... | ... | 0.001342 |
0.00021 | ... | 0.250 | 0.013 | ... | ... | 308000 | 94.500 | 0 | 94.500 | ... | ... | 0.001315 |
0.000204 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 96.500 | 0 | 96.500 | ... | ... | 0.001289 |
0.000199 | ... | 0.250 | 0.013 | ... | ... | 312000 | 98.500 | 0 | 98.500 | ... | ... | 0.001265 |
0.000193 | ... | 0.250 | 0.013 | ... | ... | 314000 | 100.500 | 0 | 100.500 | ... | ... | 0.001242 |
0.000188 | ... | 0.250 | 0.013 | ... | ... | 316000 | 102.500 | 0 | 102.500 | ... | ... | 0.001219 |
0.000183 | ... | 0.250 | 0.013 | ... | ... | 318000 | 104.500 | 0 | 104.500 | ... | ... | 0.001198 |
0.000179 | ... | 0.250 | 0.013 | ... | ... | 320000 | 106.500 | 0 | 106.500 | ... | ... | 0.001178 |
0.000174 | ... | 0.250 | 0.013 | ... | ... | 322000 | 108.500 | 0 | 108.500 | ... | ... | 0.001158 |
0.00017 | ... | 0.250 | 0.013 | ... | ... | 324000 | 110.500 | 0 | 110.500 | ... | ... | 0.00114 |
0.000166 | ... | 0.250 | 0.013 | ... | ... | 326000 | 112.500 | 0 | 112.500 | ... | ... | 0.001122 |
0.000162 | ... | 0.250 | 0.013 | ... | ... | 328000 | 114.500 | 0 | 114.500 | ... | ... | 0.001105 |
0.000159 | ... | 0.250 | 0.013 | ... | ... | 330000 | 116.500 | 0 | 116.500 | ... | ... | 0.001088 |
0.000155 | ... | 0.250 | 0.013 | ... | ... | 332000 | 118.500 | 0 | 118.500 | ... | ... | 0.001072 |
0.000152 | ... | 0.250 | 0.013 | ... | ... | 334000 | 120.500 | 0 | 120.500 | ... | ... | 0.001057 |
0.000149 | ... | 0.250 | 0.013 | ... | ... | 336000 | 122.500 | 0 | 122.500 | ... | ... | 0.001042 |
0.000145 | ... | 0.250 | 0.013 | ... | ... | 338000 | 124.500 | 0 | 124.500 | ... | ... | 0.001028 |
0.000142 | ... | 0.250 | 0.013 | ... | ... | 340000 | 126.500 | 0 | 126.500 | ... | ... | 0.001014 |
0.00014 | ... | 0.250 | 0.013 | ... | ... | 342000 | 128.500 | 0 | 128.500 | ... | ... | 0.001001 |
0.000137 | ... | 0.250 | 0.013 | ... | ... | 344000 | 130.500 | 0 | 130.500 | ... | ... | 0.000988 |
0.000134 | ... | 0.250 | 0.013 | ... | ... | 346000 | 132.500 | 0 | 132.500 | ... | ... | 0.000976 |
0.000131 | ... | 0.250 | 0.013 | ... | ... | 348000 | 134.500 | 0 | 134.500 | ... | ... | 0.000964 |
0.000129 | ... | 0.250 | 0.013 | ... | ... | 350000 | 136.500 | 0 | 136.500 | ... | ... | 0.000953 |
0.000127 | ... | 0.250 | 0.013 | ... | ... | 352000 | 138.500 | 0 | 138.500 | ... | ... | 0.000942 |
0.000124 | ... | 0.250 | 0.013 | ... | ... | 354000 | 140.500 | 0 | 140.500 | ... | ... | 0.000931 |
0.000122 | ... | 0.250 | 0.013 | ... | ... | 356000 | 142.500 | 0 | 142.500 | ... | ... | 0.000921 |
0.00012 | ... | 0.250 | 0.013 | ... | ... | 358000 | 144.500 | 0 | 144.500 | ... | ... | 0.000911 |
0.000118 | ... | 0.250 | 0.013 | ... | ... | 360000 | 146.500 | 0 | 146.500 | ... | ... | 0.000901 |
0.000116 | ... | 0.250 | 0.013 | ... | ... | 362000 | 148.500 | 0 | 148.500 | ... | ... | 0.000891 |
0.000114 | ... | 0.250 | 0.013 | ... | ... | 364000 | 150.500 | 0 | 150.500 | ... | ... | 0.000882 |
0.000112 | ... | 0.250 | 0.013 | ... | ... | 366000 | 152.500 | 0 | 152.500 | ... | ... | 0.000873 |
0.00011 | ... | 0.250 | 0.013 | ... | ... | 368000 | 154.500 | 0 | 154.500 | ... | ... | 0.000865 |
0.000108 | ... | 0.250 | 0.013 | ... | ... | 370000 | 156.500 | 0 | 156.500 | ... | ... | 0.000856 |
0.000107 | ... | 0.250 | 0.013 | ... | ... | 372000 | 158.500 | 0 | 158.500 | ... | ... | 0.000848 |
0.000105 | ... | 0.250 | 0.013 | ... | ... | 374000 | 160.500 | 0 | 160.500 | ... | ... | 0.00084 |
0.000103 | ... | 0.250 | 0.013 | ... | ... | 376000 | 162.500 | 0 | 162.500 | ... | ... | 0.000833 |
0.000102 | ... | 0.250 | 0.013 | ... | ... | 378000 | 164.500 | 0 | 164.500 | ... | ... | 0.000825 |
0.0001 | ... | 0.250 | 0.013 | ... | ... | 380000 | 166.500 | 0 | 166.500 | ... | ... | 0.000818 |
0.000099 | ... | 0.250 | 0.013 | ... | ... | 382000 | 168.500 | 0 | 168.500 | ... | ... | 0.000811 |
0.000097 | ... | 0.250 | 0.013 | ... | ... | 384000 | 170.500 | 0 | 170.500 | ... | ... | 0.000804 |
0.000096 | ... | 0.250 | 0.013 | ... | ... | 386000 | 172.500 | 0 | 172.500 | ... | ... | 0.000797 |
0.000095 | ... | 0.250 | 0.013 | ... | ... | 388000 | 174.500 | 0 | 174.500 | ... | ... | 0.000791 |
0.000093 | ... | 0.250 | 0.013 | ... | ... | 390000 | 176.500 | 0 | 176.500 | ... | ... | 0.000784 |
0.000092 | ... | 0.250 | 0.013 | ... | ... | 392000 | 178.500 | 0 | 178.500 | ... | ... | 0.000778 |
0.000091 | ... | 0.250 | 0.013 | ... | ... | 394000 | 180.500 | 0 | 180.500 | ... | ... | 0.000772 |
0.00009 | ... | 0.250 | 0.013 | ... | ... | 396000 | 182.500 | 0 | 182.500 | ... | ... | 0.000766 |
0.000089 | ... | 0.250 | 0.013 | ... | ... | 398000 | 184.500 | 0 | 184.500 | ... | ... | 0.00076 |
0.000087 | ... | 0.250 | 0.013 | ... | ... | 400000 | 186.500 | 0 | 186.500 | ... | ... | 0.000755 |
0.000086 | ... | 0.250 | 0.013 | ... | ... | 402000 | 188.500 | 0 | 188.500 | ... | ... | 0.000749 |
0.000085 | ... | 0.250 | 0.013 | ... | ... | 404000 | 190.500 | 0 | 190.500 | ... | ... | 0.000744 |
0.000084 | ... | 0.250 | 0.013 | ... | ... | 406000 | 192.500 | 0 | 192.500 | ... | ... | 0.000739 |
0.000083 | ... | 0.250 | 0.013 | ... | ... | 408000 | 194.500 | 0 | 194.500 | ... | ... | 0.000734 |
0.000082 | ... | 0.250 | 0.013 | ... | ... | 410000 | 196.500 | 0 | 196.500 | ... | ... | 0.000729 |
0.000081 | ... | 0.250 | 0.013 | ... | ... | 412000 | 198.500 | 0 | 198.500 | ... | ... | 0.000724 |
0.00008 | ... | 0.250 | 0.013 | ... | ... | 414000 | 200.500 | 0 | 200.500 | ... | ... | 0.000719 |
0.000079 | ... | 0.250 | 0.013 | ... | ... | 416000 | 202.500 | 0 | 202.500 | ... | ... | 0.000714 |
0.000078 | ... | 0.250 | 0.013 | ... | ... | 418000 | 204.500 | 0 | 204.500 | ... | ... | 0.00071 |
0.000077 | ... | 0.250 | 0.013 | ... | ... | 420000 | 206.500 | 0 | 206.500 | ... | ... | 0.000705 |
0.000076 | ... | 0.250 | 0.013 | ... | ... | 422000 | 208.500 | 0 | 208.500 | ... | ... | 0.000701 |
0.000076 | ... | 0.250 | 0.013 | ... | ... | 424000 | 210.500 | 0 | 210.500 | ... | ... | 0.000697 |
0.000075 | ... | 0.250 | 0.013 | ... | ... | 426000 | 212.500 | 0 | 212.500 | ... | ... | 0.000693 |
0.000074 | ... | 0.250 | 0.013 | ... | ... | 428000 | 214.500 | 0 | 214.500 | ... | ... | 0.000689 |
0.000073 | ... | 0.250 | 0.013 | ... | ... | 430000 | 216.500 | 0 | 216.500 | ... | ... | 0.000685 |
0.000072 | ... | 0.250 | 0.013 | ... | ... | 432000 | 218.500 | 0 | 218.500 | ... | ... | 0.000681 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.