Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.985501 | ... | ... | 118.775 | 1.500 | 120.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
0.985392 | ... | ... | 116.775 | 1.500 | 118.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
0.985285 | ... | ... | 114.775 | 1.500 | 116.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000822 |
0.985178 | ... | ... | 112.775 | 1.500 | 114.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000841 |
0.985071 | ... | ... | 110.775 | 1.500 | 112.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
0.984966 | ... | ... | 108.775 | 1.500 | 110.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000881 |
0.98486 | ... | ... | 106.775 | 1.500 | 108.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000902 |
0.984756 | ... | ... | 104.775 | 1.500 | 106.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
0.984652 | ... | ... | 102.775 | 1.500 | 104.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000946 |
0.984549 | ... | ... | 100.775 | 1.500 | 102.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
0.984446 | ... | ... | 98.775 | 1.500 | 100.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000992 |
0.984344 | ... | ... | 96.775 | 1.500 | 98.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001017 |
0.984242 | ... | ... | 94.775 | 1.500 | 96.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
0.984141 | ... | ... | 92.775 | 1.500 | 94.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
0.98404 | ... | ... | 90.775 | 1.500 | 92.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001095 |
0.98394 | ... | ... | 88.775 | 1.500 | 90.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001124 |
0.98384 | ... | ... | 86.775 | 1.500 | 88.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001153 |
0.983741 | ... | ... | 84.775 | 1.500 | 86.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
0.983642 | ... | ... | 82.775 | 1.500 | 84.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001216 |
0.983544 | ... | ... | 80.775 | 1.500 | 82.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
0.983446 | ... | ... | 78.775 | 1.500 | 80.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
0.983348 | ... | ... | 76.775 | 1.500 | 78.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00132 |
0.983251 | ... | ... | 74.775 | 1.500 | 76.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
0.983155 | ... | ... | 72.775 | 1.500 | 74.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
0.983059 | ... | ... | 70.775 | 1.500 | 72.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001439 |
0.982963 | ... | ... | 68.775 | 1.500 | 70.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001482 |
0.982868 | ... | ... | 66.775 | 1.500 | 68.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001528 |
0.982773 | ... | ... | 64.775 | 1.500 | 66.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001577 |
0.982678 | ... | ... | 62.775 | 1.500 | 64.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001628 |
0.982584 | ... | ... | 60.775 | 1.500 | 62.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001682 |
0.982491 | ... | ... | 58.775 | 1.500 | 60.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001739 |
0.982397 | ... | ... | 56.775 | 1.500 | 58.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001799 |
0.982304 | ... | ... | 54.775 | 1.500 | 56.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001864 |
0.982212 | ... | ... | 52.775 | 1.500 | 54.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001932 |
0.982119 | ... | ... | 50.775 | 1.500 | 52.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
0.982027 | ... | ... | 48.775 | 1.500 | 50.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002083 |
0.981935 | ... | ... | 46.775 | 1.500 | 48.275 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002168 |
0.981844 | ... | ... | 44.775 | 1.500 | 46.275 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002258 |
0.981753 | ... | ... | 42.775 | 1.500 | 44.275 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002355 |
0.981662 | ... | ... | 40.775 | 1.500 | 42.275 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002461 |
0.981572 | ... | ... | 38.775 | 1.500 | 40.275 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002577 |
0.981482 | ... | ... | 36.775 | 1.500 | 38.275 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002702 |
0.981392 | ... | ... | 34.775 | 1.500 | 36.275 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.00284 |
0.981302 | ... | ... | 32.775 | 1.500 | 34.275 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002993 |
0.981213 | ... | ... | 30.775 | 1.500 | 32.275 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003162 |
0.981124 | ... | ... | 28.775 | 1.500 | 30.275 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.00335 |
0.981036 | ... | ... | 26.775 | 1.500 | 28.275 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003563 |
0.980948 | ... | ... | 24.775 | 1.500 | 26.275 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.003804 |
0.98086 | ... | ... | 22.775 | 1.500 | 24.275 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004079 |
0.980772 | ... | ... | 20.775 | 1.500 | 22.275 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004399 |
0.980685 | ... | ... | 18.775 | 1.500 | 20.275 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004773 |
0.980598 | ... | ... | 16.775 | 1.500 | 18.275 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.00522 |
0.980512 | ... | ... | 14.775 | 1.500 | 16.275 | 222000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00576 |
0.980425 | ... | ... | 12.825 | 1.450 | 14.275 | 224000 | 0.013 | -0.063 | 0.075 | ... | ... | -0.006435 |
0.980339 | ... | ... | 10.900 | 1.375 | 12.275 | 226000 | 0.013 | -0.138 | 0.150 | ... | ... | -0.0073 |
0.980253 | ... | ... | 9.050 | 1.225 | 10.275 | 228000 | 0.013 | -0.288 | 0.300 | ... | ... | -0.008452 |
0.980167 | ... | ... | 7.300 | 0.975 | 8.275 | 230000 | 0.025 | -0.525 | 0.550 | ... | ... | -0.01723 |
0.952828 | ... | ... | 5.700 | 0.625 | 6.325 | 232000 | 0.075 | -0.875 | 0.950 | ... | ... | -0.047112 |
0.871732 | ... | ... | 4.300 | 0.200 | 4.500 | 234000 | 0.225 | -1.300 | 1.525 | ... | ... | -0.121512 |
0.731193 | ... | ... | 3.100 | -0.225 | 2.875 | 236000 | 0.625 | -1.700 | 2.325 | ... | ... | -0.268812 |
0.53093 | ... | ... | 2.150 | -0.525 | 1.625 | 238000 | 1.350 | -2.025 | 3.375 | ... | ... | -0.466113 |
0.326264 | ... | ... | 1.400 | -0.600 | 0.800 | 240000 | 2.500 | -2.125 | 4.625 | ... | ... | 0 |
0.164239 | ... | ... | 0.875 | -0.550 | 0.325 | 242000 | 4.025 | -2.075 | 6.100 | ... | ... | 0 |
0.06292 | ... | ... | 0.525 | -0.425 | 0.100 | 244000 | 5.825 | -1.900 | 7.725 | ... | ... | 0 |
0.018887 | ... | ... | 0.300 | -0.275 | 0.025 | 246000 | 7.750 | -1.750 | 9.500 | ... | ... | 0 |
0.00926 | ... | ... | 0.150 | -0.138 | 0.013 | 248000 | 9.725 | -1.625 | 11.350 | ... | ... | 0 |
0.008017 | ... | ... | 0.075 | -0.063 | 0.013 | 250000 | 11.725 | -1.550 | 13.275 | ... | ... | 0 |
0.007097 | ... | ... | 0.025 | -0.013 | 0.013 | 252000 | 13.725 | -1.525 | 15.250 | ... | ... | 0 |
0.006391 | ... | ... | 0.025 | -0.013 | 0.013 | 254000 | 15.725 | -1.500 | 17.225 | ... | ... | 0 |
0.005828 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 17.725 | -1.500 | 19.225 | ... | ... | 0 |
0.005364 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 19.725 | -1.500 | 21.225 | ... | ... | 0 |
0.004981 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 21.725 | -1.500 | 23.225 | ... | ... | 0 |
0.004654 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 23.725 | -1.500 | 25.225 | ... | ... | 0 |
0.004375 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 25.725 | -1.500 | 27.225 | ... | ... | 0 |
0.00413 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 27.725 | -1.500 | 29.225 | ... | ... | 0 |
0.003917 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 29.725 | -1.500 | 31.225 | ... | ... | 0 |
0.003727 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 31.725 | -1.500 | 33.225 | ... | ... | 0 |
0.003558 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 33.725 | -1.500 | 35.225 | ... | ... | 0 |
0.003406 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 35.725 | -1.500 | 37.225 | ... | ... | 0 |
0.003269 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 37.725 | -1.500 | 39.225 | ... | ... | 0 |
0.003145 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 39.725 | -1.500 | 41.225 | ... | ... | 0 |
0.003031 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 41.725 | -1.500 | 43.225 | ... | ... | 0 |
0.002926 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 43.725 | -1.500 | 45.225 | ... | ... | 0 |
0.00283 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 45.725 | -1.500 | 47.225 | ... | ... | 0 |
0.002742 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 47.725 | -1.500 | 49.225 | ... | ... | 0 |
0.00266 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 49.725 | -1.500 | 51.225 | ... | ... | 0 |
0.002583 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 51.725 | -1.500 | 53.225 | ... | ... | 0 |
0.002512 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 53.725 | -1.500 | 55.225 | ... | ... | 0 |
0.002446 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 55.725 | -1.500 | 57.225 | ... | ... | 0 |
0.002384 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 57.725 | -1.500 | 59.225 | ... | ... | 0 |
0.002325 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 59.725 | -1.500 | 61.225 | ... | ... | 0 |
0.00227 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 61.725 | -1.500 | 63.225 | ... | ... | 0 |
0.002218 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 63.725 | -1.500 | 65.225 | ... | ... | 0 |
0.002169 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 65.725 | -1.500 | 67.225 | ... | ... | 0 |
0.002123 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 67.725 | -1.500 | 69.225 | ... | ... | 0 |
0.002079 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 69.725 | -1.500 | 71.225 | ... | ... | 0 |
0.002037 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 71.725 | -1.500 | 73.225 | ... | ... | 0 |
0.001998 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 73.725 | -1.500 | 75.225 | ... | ... | 0 |
0.00196 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 75.725 | -1.500 | 77.225 | ... | ... | 0 |
0.001924 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 77.725 | -1.500 | 79.225 | ... | ... | 0 |
0.00189 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 79.725 | -1.500 | 81.225 | ... | ... | 0 |
0.001857 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 81.725 | -1.500 | 83.225 | ... | ... | 0 |
0.001826 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 83.725 | -1.500 | 85.225 | ... | ... | 0 |
0.001796 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 85.725 | -1.500 | 87.225 | ... | ... | 0 |
0.001767 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 87.725 | -1.500 | 89.225 | ... | ... | 0 |
0.00174 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 89.725 | -1.500 | 91.225 | ... | ... | 0 |
0.001714 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 91.725 | -1.500 | 93.225 | ... | ... | 0 |
0.001688 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 93.725 | -1.500 | 95.225 | ... | ... | 0 |
0.001664 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 95.725 | -1.500 | 97.225 | ... | ... | 0 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 97.725 | -1.500 | 99.225 | ... | ... | 0 |
0.001618 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 99.725 | -1.500 | 101.225 | ... | ... | 0 |
0.001596 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 101.725 | -1.500 | 103.225 | ... | ... | 0 |
0.001575 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 103.725 | -1.500 | 105.225 | ... | ... | 0 |
0.001555 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 105.725 | -1.500 | 107.225 | ... | ... | 0 |
0.001535 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 107.725 | -1.500 | 109.225 | ... | ... | 0 |
0.001516 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 109.725 | -1.500 | 111.225 | ... | ... | 0 |
0.001498 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 111.725 | -1.500 | 113.225 | ... | ... | 0 |
0.001481 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 113.725 | -1.500 | 115.225 | ... | ... | 0 |
0.001463 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 115.725 | -1.500 | 117.225 | ... | ... | 0 |
0.001447 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 117.725 | -1.500 | 119.225 | ... | ... | 0 |
0.00143 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 119.725 | -1.500 | 121.225 | ... | ... | 0 |
0.001415 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 121.725 | -1.500 | 123.225 | ... | ... | 0 |
0.0014 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 123.725 | -1.500 | 125.225 | ... | ... | 0 |
0.001385 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 125.725 | -1.500 | 127.225 | ... | ... | 0 |
0.00137 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 127.725 | -1.500 | 129.225 | ... | ... | 0 |
0.001357 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 129.725 | -1.500 | 131.225 | ... | ... | 0 |
0.001343 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 131.725 | -1.500 | 133.225 | ... | ... | 0 |
0.00133 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 133.725 | -1.500 | 135.225 | ... | ... | 0 |
0.001317 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 135.725 | -1.500 | 137.225 | ... | ... | 0 |
0.001305 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 137.725 | -1.500 | 139.225 | ... | ... | 0 |
0.001293 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 139.725 | -1.500 | 141.225 | ... | ... | 0 |
0.001281 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 141.725 | -1.500 | 143.225 | ... | ... | 0 |
0.001269 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 143.725 | -1.500 | 145.225 | ... | ... | 0 |
0.001258 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 145.725 | -1.500 | 147.225 | ... | ... | 0 |
0.001247 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 147.725 | -1.500 | 149.225 | ... | ... | 0 |
0.001237 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 149.725 | -1.500 | 151.225 | ... | ... | 0 |
0.001226 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 151.725 | -1.500 | 153.225 | ... | ... | 0 |
0.001178 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 161.725 | -1.500 | 163.225 | ... | ... | 0 |
0.001096 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 181.725 | -1.500 | 183.225 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.