DairyVisor Data

Markets - Livestock

Underlying Price: 238.275
Expiration Date: 02/28/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.985501 ... ... 118.775 1.500 120.275 118000 0.013 0 0.013 ... ... -0.000786
0.985392 ... ... 116.775 1.500 118.275 120000 0.013 0 0.013 ... ... -0.000804
0.985285 ... ... 114.775 1.500 116.275 122000 0.013 0 0.013 ... ... -0.000822
0.985178 ... ... 112.775 1.500 114.275 124000 0.013 0 0.013 ... ... -0.000841
0.985071 ... ... 110.775 1.500 112.275 126000 0.013 0 0.013 ... ... -0.000861
0.984966 ... ... 108.775 1.500 110.275 128000 0.013 0 0.013 ... ... -0.000881
0.98486 ... ... 106.775 1.500 108.275 130000 0.013 0 0.013 ... ... -0.000902
0.984756 ... ... 104.775 1.500 106.275 132000 0.013 0 0.013 ... ... -0.000923
0.984652 ... ... 102.775 1.500 104.275 134000 0.013 0 0.013 ... ... -0.000946
0.984549 ... ... 100.775 1.500 102.275 136000 0.013 0 0.013 ... ... -0.000968
0.984446 ... ... 98.775 1.500 100.275 138000 0.013 0 0.013 ... ... -0.000992
0.984344 ... ... 96.775 1.500 98.275 140000 0.013 0 0.013 ... ... -0.001017
0.984242 ... ... 94.775 1.500 96.275 142000 0.013 0 0.013 ... ... -0.001042
0.984141 ... ... 92.775 1.500 94.275 144000 0.013 0 0.013 ... ... -0.001068
0.98404 ... ... 90.775 1.500 92.275 146000 0.013 0 0.013 ... ... -0.001095
0.98394 ... ... 88.775 1.500 90.275 148000 0.013 0 0.013 ... ... -0.001124
0.98384 ... ... 86.775 1.500 88.275 150000 0.013 0 0.013 ... ... -0.001153
0.983741 ... ... 84.775 1.500 86.275 152000 0.013 0 0.013 ... ... -0.001184
0.983642 ... ... 82.775 1.500 84.275 154000 0.013 0 0.013 ... ... -0.001216
0.983544 ... ... 80.775 1.500 82.275 156000 0.013 0 0.013 ... ... -0.001249
0.983446 ... ... 78.775 1.500 80.275 158000 0.013 0 0.013 ... ... -0.001284
0.983348 ... ... 76.775 1.500 78.275 160000 0.013 0 0.013 ... ... -0.00132
0.983251 ... ... 74.775 1.500 76.275 162000 0.013 0 0.013 ... ... -0.001358
0.983155 ... ... 72.775 1.500 74.275 164000 0.013 0 0.013 ... ... -0.001397
0.983059 ... ... 70.775 1.500 72.275 166000 0.013 0 0.013 ... ... -0.001439
0.982963 ... ... 68.775 1.500 70.275 168000 0.013 0 0.013 ... ... -0.001482
0.982868 ... ... 66.775 1.500 68.275 170000 0.013 0 0.013 ... ... -0.001528
0.982773 ... ... 64.775 1.500 66.275 172000 0.013 0 0.013 ... ... -0.001577
0.982678 ... ... 62.775 1.500 64.275 174000 0.013 0 0.013 ... ... -0.001628
0.982584 ... ... 60.775 1.500 62.275 176000 0.013 0 0.013 ... ... -0.001682
0.982491 ... ... 58.775 1.500 60.275 178000 0.013 0 0.013 ... ... -0.001739
0.982397 ... ... 56.775 1.500 58.275 180000 0.013 0 0.013 ... ... -0.001799
0.982304 ... ... 54.775 1.500 56.275 182000 0.013 0 0.013 ... ... -0.001864
0.982212 ... ... 52.775 1.500 54.275 184000 0.013 0 0.013 ... ... -0.001932
0.982119 ... ... 50.775 1.500 52.275 186000 0.013 0 0.013 ... ... -0.002005
0.982027 ... ... 48.775 1.500 50.275 188000 0.013 0 0.013 ... ... -0.002083
0.981935 ... ... 46.775 1.500 48.275 190000 0.013 0 0.013 ... ... -0.002168
0.981844 ... ... 44.775 1.500 46.275 192000 0.013 0 0.013 ... ... -0.002258
0.981753 ... ... 42.775 1.500 44.275 194000 0.013 0 0.013 ... ... -0.002355
0.981662 ... ... 40.775 1.500 42.275 196000 0.013 0 0.013 ... ... -0.002461
0.981572 ... ... 38.775 1.500 40.275 198000 0.013 0 0.013 ... ... -0.002577
0.981482 ... ... 36.775 1.500 38.275 200000 0.013 0 0.013 ... ... -0.002702
0.981392 ... ... 34.775 1.500 36.275 202000 0.013 0 0.013 ... ... -0.00284
0.981302 ... ... 32.775 1.500 34.275 204000 0.013 0 0.013 ... ... -0.002993
0.981213 ... ... 30.775 1.500 32.275 206000 0.013 0 0.013 ... ... -0.003162
0.981124 ... ... 28.775 1.500 30.275 208000 0.013 0 0.013 ... ... -0.00335
0.981036 ... ... 26.775 1.500 28.275 210000 0.013 0 0.013 ... ... -0.003563
0.980948 ... ... 24.775 1.500 26.275 212000 0.013 0 0.013 ... ... -0.003804
0.98086 ... ... 22.775 1.500 24.275 214000 0.013 0 0.013 ... ... -0.004079
0.980772 ... ... 20.775 1.500 22.275 216000 0.013 0 0.013 ... ... -0.004399
0.980685 ... ... 18.775 1.500 20.275 218000 0.013 0 0.013 ... ... -0.004773
0.980598 ... ... 16.775 1.500 18.275 220000 0.013 0 0.013 ... ... -0.00522
0.980512 ... ... 14.775 1.500 16.275 222000 0.013 -0.013 0.025 ... ... -0.00576
0.980425 ... ... 12.825 1.450 14.275 224000 0.013 -0.063 0.075 ... ... -0.006435
0.980339 ... ... 10.900 1.375 12.275 226000 0.013 -0.138 0.150 ... ... -0.0073
0.980253 ... ... 9.050 1.225 10.275 228000 0.013 -0.288 0.300 ... ... -0.008452
0.980167 ... ... 7.300 0.975 8.275 230000 0.025 -0.525 0.550 ... ... -0.01723
0.952828 ... ... 5.700 0.625 6.325 232000 0.075 -0.875 0.950 ... ... -0.047112
0.871732 ... ... 4.300 0.200 4.500 234000 0.225 -1.300 1.525 ... ... -0.121512
0.731193 ... ... 3.100 -0.225 2.875 236000 0.625 -1.700 2.325 ... ... -0.268812
0.53093 ... ... 2.150 -0.525 1.625 238000 1.350 -2.025 3.375 ... ... -0.466113
0.326264 ... ... 1.400 -0.600 0.800 240000 2.500 -2.125 4.625 ... ... 0
0.164239 ... ... 0.875 -0.550 0.325 242000 4.025 -2.075 6.100 ... ... 0
0.06292 ... ... 0.525 -0.425 0.100 244000 5.825 -1.900 7.725 ... ... 0
0.018887 ... ... 0.300 -0.275 0.025 246000 7.750 -1.750 9.500 ... ... 0
0.00926 ... ... 0.150 -0.138 0.013 248000 9.725 -1.625 11.350 ... ... 0
0.008017 ... ... 0.075 -0.063 0.013 250000 11.725 -1.550 13.275 ... ... 0
0.007097 ... ... 0.025 -0.013 0.013 252000 13.725 -1.525 15.250 ... ... 0
0.006391 ... ... 0.025 -0.013 0.013 254000 15.725 -1.500 17.225 ... ... 0
0.005828 ... ... 0.013 0 0.013 256000 17.725 -1.500 19.225 ... ... 0
0.005364 ... ... 0.013 0 0.013 258000 19.725 -1.500 21.225 ... ... 0
0.004981 ... ... 0.013 0 0.013 260000 21.725 -1.500 23.225 ... ... 0
0.004654 ... ... 0.013 0 0.013 262000 23.725 -1.500 25.225 ... ... 0
0.004375 ... ... 0.013 0 0.013 264000 25.725 -1.500 27.225 ... ... 0
0.00413 ... ... 0.013 0 0.013 266000 27.725 -1.500 29.225 ... ... 0
0.003917 ... ... 0.013 0 0.013 268000 29.725 -1.500 31.225 ... ... 0
0.003727 ... ... 0.013 0 0.013 270000 31.725 -1.500 33.225 ... ... 0
0.003558 ... ... 0.013 0 0.013 272000 33.725 -1.500 35.225 ... ... 0
0.003406 ... ... 0.013 0 0.013 274000 35.725 -1.500 37.225 ... ... 0
0.003269 ... ... 0.013 0 0.013 276000 37.725 -1.500 39.225 ... ... 0
0.003145 ... ... 0.013 0 0.013 278000 39.725 -1.500 41.225 ... ... 0
0.003031 ... ... 0.013 0 0.013 280000 41.725 -1.500 43.225 ... ... 0
0.002926 ... ... 0.013 0 0.013 282000 43.725 -1.500 45.225 ... ... 0
0.00283 ... ... 0.013 0 0.013 284000 45.725 -1.500 47.225 ... ... 0
0.002742 ... ... 0.013 0 0.013 286000 47.725 -1.500 49.225 ... ... 0
0.00266 ... ... 0.013 0 0.013 288000 49.725 -1.500 51.225 ... ... 0
0.002583 ... ... 0.013 0 0.013 290000 51.725 -1.500 53.225 ... ... 0
0.002512 ... ... 0.013 0 0.013 292000 53.725 -1.500 55.225 ... ... 0
0.002446 ... ... 0.013 0 0.013 294000 55.725 -1.500 57.225 ... ... 0
0.002384 ... ... 0.013 0 0.013 296000 57.725 -1.500 59.225 ... ... 0
0.002325 ... ... 0.013 0 0.013 298000 59.725 -1.500 61.225 ... ... 0
0.00227 ... ... 0.013 0 0.013 300000 61.725 -1.500 63.225 ... ... 0
0.002218 ... ... 0.013 0 0.013 302000 63.725 -1.500 65.225 ... ... 0
0.002169 ... ... 0.013 0 0.013 304000 65.725 -1.500 67.225 ... ... 0
0.002123 ... ... 0.013 0 0.013 306000 67.725 -1.500 69.225 ... ... 0
0.002079 ... ... 0.013 0 0.013 308000 69.725 -1.500 71.225 ... ... 0
0.002037 ... ... 0.013 0 0.013 310000 71.725 -1.500 73.225 ... ... 0
0.001998 ... ... 0.013 0 0.013 312000 73.725 -1.500 75.225 ... ... 0
0.00196 ... ... 0.013 0 0.013 314000 75.725 -1.500 77.225 ... ... 0
0.001924 ... ... 0.013 0 0.013 316000 77.725 -1.500 79.225 ... ... 0
0.00189 ... ... 0.013 0 0.013 318000 79.725 -1.500 81.225 ... ... 0
0.001857 ... ... 0.013 0 0.013 320000 81.725 -1.500 83.225 ... ... 0
0.001826 ... ... 0.013 0 0.013 322000 83.725 -1.500 85.225 ... ... 0
0.001796 ... ... 0.013 0 0.013 324000 85.725 -1.500 87.225 ... ... 0
0.001767 ... ... 0.013 0 0.013 326000 87.725 -1.500 89.225 ... ... 0
0.00174 ... ... 0.013 0 0.013 328000 89.725 -1.500 91.225 ... ... 0
0.001714 ... ... 0.013 0 0.013 330000 91.725 -1.500 93.225 ... ... 0
0.001688 ... ... 0.013 0 0.013 332000 93.725 -1.500 95.225 ... ... 0
0.001664 ... ... 0.013 0 0.013 334000 95.725 -1.500 97.225 ... ... 0
0.001641 ... ... 0.013 0 0.013 336000 97.725 -1.500 99.225 ... ... 0
0.001618 ... ... 0.013 0 0.013 338000 99.725 -1.500 101.225 ... ... 0
0.001596 ... ... 0.013 0 0.013 340000 101.725 -1.500 103.225 ... ... 0
0.001575 ... ... 0.013 0 0.013 342000 103.725 -1.500 105.225 ... ... 0
0.001555 ... ... 0.013 0 0.013 344000 105.725 -1.500 107.225 ... ... 0
0.001535 ... ... 0.013 0 0.013 346000 107.725 -1.500 109.225 ... ... 0
0.001516 ... ... 0.013 0 0.013 348000 109.725 -1.500 111.225 ... ... 0
0.001498 ... ... 0.013 0 0.013 350000 111.725 -1.500 113.225 ... ... 0
0.001481 ... ... 0.013 0 0.013 352000 113.725 -1.500 115.225 ... ... 0
0.001463 ... ... 0.013 0 0.013 354000 115.725 -1.500 117.225 ... ... 0
0.001447 ... ... 0.013 0 0.013 356000 117.725 -1.500 119.225 ... ... 0
0.00143 ... ... 0.013 0 0.013 358000 119.725 -1.500 121.225 ... ... 0
0.001415 ... ... 0.013 0 0.013 360000 121.725 -1.500 123.225 ... ... 0
0.0014 ... ... 0.013 0 0.013 362000 123.725 -1.500 125.225 ... ... 0
0.001385 ... ... 0.013 0 0.013 364000 125.725 -1.500 127.225 ... ... 0
0.00137 ... ... 0.013 0 0.013 366000 127.725 -1.500 129.225 ... ... 0
0.001357 ... ... 0.013 0 0.013 368000 129.725 -1.500 131.225 ... ... 0
0.001343 ... ... 0.013 0 0.013 370000 131.725 -1.500 133.225 ... ... 0
0.00133 ... ... 0.013 0 0.013 372000 133.725 -1.500 135.225 ... ... 0
0.001317 ... ... 0.013 0 0.013 374000 135.725 -1.500 137.225 ... ... 0
0.001305 ... ... 0.013 0 0.013 376000 137.725 -1.500 139.225 ... ... 0
0.001293 ... ... 0.013 0 0.013 378000 139.725 -1.500 141.225 ... ... 0
0.001281 ... ... 0.013 0 0.013 380000 141.725 -1.500 143.225 ... ... 0
0.001269 ... ... 0.013 0 0.013 382000 143.725 -1.500 145.225 ... ... 0
0.001258 ... ... 0.013 0 0.013 384000 145.725 -1.500 147.225 ... ... 0
0.001247 ... ... 0.013 0 0.013 386000 147.725 -1.500 149.225 ... ... 0
0.001237 ... ... 0.013 0 0.013 388000 149.725 -1.500 151.225 ... ... 0
0.001226 ... ... 0.013 0 0.013 390000 151.725 -1.500 153.225 ... ... 0
0.001178 ... ... 0.013 0 0.013 400000 161.725 -1.500 163.225 ... ... 0
0.001096 ... ... 0.013 0 0.013 420000 181.725 -1.500 183.225 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.