Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987452 | ... | ... | 138 | 0 | 138 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000641 |
| 0.987343 | ... | ... | 136 | 0 | 136 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000655 |
| 0.987234 | ... | ... | 134 | 0 | 134 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00067 |
| 0.987127 | ... | ... | 132 | 0 | 132 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000685 |
| 0.98702 | ... | ... | 130 | 0 | 130 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000701 |
| 0.986914 | ... | ... | 128 | 0 | 128 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000717 |
| 0.986809 | ... | ... | 126 | 0 | 126 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| 0.986704 | ... | ... | 124 | 0 | 124 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00075 |
| 0.9866 | ... | ... | 122 | 0 | 122 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
| 0.986497 | ... | ... | 120 | 0 | 120 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| 0.986395 | ... | ... | 118 | 0 | 118 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000803 |
| 0.986293 | ... | ... | 116 | 0 | 116 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000821 |
| 0.986192 | ... | ... | 114 | 0 | 114 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00084 |
| 0.986091 | ... | ... | 112 | 0 | 112 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.985992 | ... | ... | 110 | 0 | 110 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00088 |
| 0.985892 | ... | ... | 108 | 0 | 108 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
| 0.985793 | ... | ... | 106 | 0 | 106 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000923 |
| 0.985695 | ... | ... | 104 | 0 | 104 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| 0.985597 | ... | ... | 102 | 0 | 102 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.9855 | ... | ... | 100 | 0 | 100 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000992 |
| 0.985404 | ... | ... | 98 | 0 | 98 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001016 |
| 0.985307 | ... | ... | 96 | 0 | 96 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001042 |
| 0.985212 | ... | ... | 94 | 0 | 94 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001068 |
| 0.985117 | ... | ... | 92 | 0 | 92 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001096 |
| 0.985022 | ... | ... | 90 | 0 | 90 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.984928 | ... | ... | 88 | 0 | 88 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001154 |
| 0.984834 | ... | ... | 86 | 0 | 86 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
| 0.984741 | ... | ... | 84 | 0 | 84 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| 0.984648 | ... | ... | 82 | 0 | 82 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00125 |
| 0.984556 | ... | ... | 80 | 0 | 80 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001285 |
| 0.984464 | ... | ... | 78 | 0 | 78 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001322 |
| 0.984372 | ... | ... | 76 | 0 | 76 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00136 |
| 0.984281 | ... | ... | 74 | 0 | 74 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.0014 |
| 0.98419 | ... | ... | 72 | 0 | 72 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001442 |
| 0.9841 | ... | ... | 70 | 0 | 70 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001486 |
| 0.98401 | ... | ... | 68 | 0 | 68 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001532 |
| 0.98392 | ... | ... | 66 | 0 | 66 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| 0.983831 | ... | ... | 64 | 0 | 64 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001632 |
| 0.983742 | ... | ... | 62 | 0 | 62 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
| 0.983653 | ... | ... | 60 | 0 | 60 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001744 |
| 0.983565 | ... | ... | 58 | 0 | 58 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001805 |
| 0.983477 | ... | ... | 56 | 0 | 56 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00187 |
| 0.98339 | ... | ... | 54 | 0 | 54 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
| 0.983303 | ... | ... | 52 | 0 | 52 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| 0.983216 | ... | ... | 50 | 0 | 50 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002092 |
| 0.983129 | ... | ... | 48 | 0 | 48 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002177 |
| 0.983043 | ... | ... | 46 | 0 | 46 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002268 |
| 0.982958 | ... | ... | 44 | 0 | 44 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.002366 |
| 0.982872 | ... | ... | 42 | 0 | 42 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002474 |
| 0.982787 | ... | ... | 40 | 0 | 40 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002591 |
| 0.982702 | ... | ... | 38 | 0 | 38 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002718 |
| 0.982617 | ... | ... | 36 | 0 | 36 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002857 |
| 0.982533 | ... | ... | 34 | 0 | 34 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.003013 |
| 0.982449 | ... | ... | 32 | 0 | 32 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.003184 |
| 0.982365 | ... | ... | 30 | 0 | 30 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.003376 |
| 0.982281 | ... | ... | 28 | 0 | 28 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.003592 |
| 0.982198 | ... | ... | 26 | 0 | 26 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.003837 |
| 0.982115 | ... | ... | 24 | 0 | 24 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004118 |
| 0.982032 | ... | ... | 22 | 0 | 22 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004445 |
| 0.981949 | ... | ... | 20 | 0 | 20 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004827 |
| 0.981867 | ... | ... | 18 | 0 | 18 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.005287 |
| 0.981785 | ... | ... | 16 | 0 | 16 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.005842 |
| 0.981703 | ... | ... | 14 | 0 | 14 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006538 |
| 0.981621 | ... | ... | 12 | 0 | 12 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.007436 |
| 0.981539 | ... | ... | 10 | 0 | 10 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.008639 |
| 0.981458 | ... | ... | 8 | 0 | 8 | 228000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.01769 |
| 0.941748 | ... | ... | 6.025 | 0.050 | 6.075 | 230000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.048619 |
| 0.86017 | ... | ... | 4.200 | 0.050 | 4.250 | 232000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.133962 |
| 0.70701 | ... | ... | 2.650 | 0.025 | 2.675 | 234000 | 0.675 | 0 | 0.675 | ... | ... | -0.289504 |
| 0.501774 | ... | ... | 1.500 | -0.025 | 1.475 | 236000 | 1.475 | -0.025 | 1.500 | ... | ... | -0.495524 |
| 0.298546 | ... | ... | 0.750 | -0.050 | 0.700 | 238000 | 2.675 | -0.050 | 2.725 | ... | ... | -0.701644 |
| 0.144751 | ... | ... | 0.300 | -0.025 | 0.275 | 240000 | 4.250 | -0.050 | 4.300 | ... | ... | -0.856711 |
| 0.050193 | ... | ... | 0.100 | -0.025 | 0.075 | 242000 | 6.075 | -0.025 | 6.100 | ... | ... | -0.939926 |
| 0.018408 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 8 | -0.025 | 8.025 | ... | ... | -0.980819 |
| 0.009067 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 10 | 0 | 10 | ... | ... | -0.98074 |
| 0.007878 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 12 | 0 | 12 | ... | ... | -0.980661 |
| 0.006993 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 14 | 0 | 14 | ... | ... | -0.980583 |
| 0.006307 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 16 | 0 | 16 | ... | ... | -0.980505 |
| 0.005762 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 18 | 0 | 18 | ... | ... | -0.980428 |
| 0.00531 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 20 | 0 | 20 | ... | ... | -0.98035 |
| 0.004935 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 22 | 0 | 22 | ... | ... | -0.980272 |
| 0.004615 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 24 | 0 | 24 | ... | ... | -0.980195 |
| 0.004342 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 26 | 0 | 26 | ... | ... | -0.980118 |
| 0.004102 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 28 | 0 | 28 | ... | ... | -0.980041 |
| 0.003892 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 30 | 0 | 30 | ... | ... | -0.979964 |
| 0.003706 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 32 | 0 | 32 | ... | ... | -0.979887 |
| 0.003539 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 34 | 0 | 34 | ... | ... | -0.979811 |
| 0.003389 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 36 | 0 | 36 | ... | ... | -0.979735 |
| 0.003254 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 38 | 0 | 38 | ... | ... | -0.979658 |
| 0.003131 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 40 | 0 | 40 | ... | ... | -0.979583 |
| 0.003019 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 42 | 0 | 42 | ... | ... | -0.979507 |
| 0.002915 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 44 | 0 | 44 | ... | ... | -0.979431 |
| 0.00282 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 46 | 0 | 46 | ... | ... | -0.979356 |
| 0.002733 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 48 | 0 | 48 | ... | ... | -0.97928 |
| 0.002652 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 50 | 0 | 50 | ... | ... | -0.979205 |
| 0.002575 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 52 | 0 | 52 | ... | ... | -0.97913 |
| 0.002505 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 54 | 0 | 54 | ... | ... | -0.979055 |
| 0.00244 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 56 | 0 | 56 | ... | ... | -0.97898 |
| 0.002378 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 58 | 0 | 58 | ... | ... | -0.978906 |
| 0.00232 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 60 | 0 | 60 | ... | ... | -0.978831 |
| 0.002265 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 62 | 0 | 62 | ... | ... | -0.978757 |
| 0.002214 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 64 | 0 | 64 | ... | ... | -0.978683 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 66 | 0 | 66 | ... | ... | -0.978609 |
| 0.002119 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 68 | 0 | 68 | ... | ... | -0.978536 |
| 0.002076 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 70 | 0 | 70 | ... | ... | -0.978462 |
| 0.002035 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 72 | 0 | 72 | ... | ... | -0.978389 |
| 0.001995 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 74 | 0 | 74 | ... | ... | -0.978316 |
| 0.001958 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 76 | 0 | 76 | ... | ... | -0.978243 |
| 0.001922 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 78 | 0 | 78 | ... | ... | -0.97817 |
| 0.001888 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 80 | 0 | 80 | ... | ... | -0.978097 |
| 0.001856 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 82 | 0 | 82 | ... | ... | -0.978025 |
| 0.001825 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 84 | 0 | 84 | ... | ... | -0.977952 |
| 0.001795 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 86 | 0 | 86 | ... | ... | -0.97788 |
| 0.001766 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 88 | 0 | 88 | ... | ... | -0.977808 |
| 0.001739 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 90 | 0 | 90 | ... | ... | -0.977736 |
| 0.001713 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 92 | 0 | 92 | ... | ... | -0.977664 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 94 | 0 | 94 | ... | ... | -0.977592 |
| 0.001664 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 96 | 0 | 96 | ... | ... | -0.977521 |
| 0.00164 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 98 | 0 | 98 | ... | ... | -0.977449 |
| 0.001617 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 100 | 0 | 100 | ... | ... | -0.977378 |
| 0.001596 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 102 | 0 | 102 | ... | ... | -0.977307 |
| 0.001575 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 104 | 0 | 104 | ... | ... | -0.977236 |
| 0.001555 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 106 | 0 | 106 | ... | ... | -0.977165 |
| 0.001535 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 108 | 0 | 108 | ... | ... | -0.977094 |
| 0.001516 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 110 | 0 | 110 | ... | ... | -0.977023 |
| 0.001498 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 112 | 0 | 112 | ... | ... | -0.976952 |
| 0.001481 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 114 | 0 | 114 | ... | ... | -0.976882 |
| 0.001464 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 116 | 0 | 116 | ... | ... | -0.976812 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 118 | 0 | 118 | ... | ... | -0.976741 |
| 0.001431 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 120 | 0 | 120 | ... | ... | -0.976671 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 122 | 0 | 122 | ... | ... | -0.976601 |
| 0.0014 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 124 | 0 | 124 | ... | ... | -0.976532 |
| 0.001385 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 126 | 0 | 126 | ... | ... | -0.976462 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 128 | 0 | 128 | ... | ... | -0.976392 |
| 0.001357 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 130 | 0 | 130 | ... | ... | -0.976323 |
| 0.001344 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 132 | 0 | 132 | ... | ... | -0.976253 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 134 | 0 | 134 | ... | ... | -0.976184 |
| 0.001318 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 136 | 0 | 136 | ... | ... | -0.976115 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 138 | 0 | 138 | ... | ... | -0.976046 |
| 0.001294 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 140 | 0 | 140 | ... | ... | -0.975977 |
| 0.001282 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 142 | 0 | 142 | ... | ... | -0.975908 |
| 0.001271 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 144 | 0 | 144 | ... | ... | -0.97584 |
| 0.001259 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 146 | 0 | 146 | ... | ... | -0.975771 |
| 0.001249 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 148 | 0 | 148 | ... | ... | -0.975703 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 150 | 0 | 150 | ... | ... | -0.975634 |
| 0.001228 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 152 | 0 | 152 | ... | ... | -0.975566 |
| 0.001218 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 154 | 0 | 154 | ... | ... | -0.975498 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 156 | 0 | 156 | ... | ... | -0.97543 |
| 0.001198 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 158 | 0 | 158 | ... | ... | -0.975362 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 160 | 0 | 160 | ... | ... | -0.975294 |
| 0.001179 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 162 | 0 | 162 | ... | ... | -0.975227 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 164 | 0 | 164 | ... | ... | -0.975159 |
| 0.001161 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 166 | 0 | 166 | ... | ... | -0.975092 |
| 0.001153 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 168 | 0 | 168 | ... | ... | -0.975024 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 170 | 0 | 170 | ... | ... | -0.974957 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 172 | 0 | 172 | ... | ... | -0.97489 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 174 | 0 | 174 | ... | ... | -0.974823 |
| 0.00112 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 176 | 0 | 176 | ... | ... | -0.974756 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 178 | 0 | 178 | ... | ... | -0.974689 |
| 0.001105 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 180 | 0 | 180 | ... | ... | -0.974622 |
| 0.001098 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 182 | 0 | 182 | ... | ... | -0.974556 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 184 | 0 | 184 | ... | ... | -0.974489 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 186 | 0 | 186 | ... | ... | -0.974423 |
| 0.001076 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 188 | 0 | 188 | ... | ... | -0.974356 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 190 | 0 | 190 | ... | ... | -0.97429 |
| 0.001063 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 192 | 0 | 192 | ... | ... | -0.974224 |
| 0.001056 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 194 | 0 | 194 | ... | ... | -0.974158 |
| 0.001049 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 196 | 0 | 196 | ... | ... | -0.974092 |
| 0.001043 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 198 | 0 | 198 | ... | ... | -0.974026 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.