DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 155.900
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 106 -0.100 105.900 50000 0.013 0 0.013 ... ... 0
0 ... ... 104 -0.100 103.900 52000 0.013 0 0.013 ... ... 0
0 ... ... 102 -0.100 101.900 54000 0.013 0 0.013 ... ... 0
0 ... ... 100 -0.100 99.900 56000 0.013 0 0.013 ... ... 0
0 ... ... 98 -0.100 97.900 58000 0.013 0 0.013 ... ... 0
0 ... ... 96 -0.100 95.900 60000 0.013 0 0.013 ... ... 0
0 ... ... 94 -0.100 93.900 62000 0.013 0 0.013 ... ... 0
0 ... ... 92 -0.100 91.900 64000 0.013 0 0.013 ... ... 0
0 ... ... 90 -0.100 89.900 66000 0.013 0 0.013 ... ... 0
0 ... ... 88 -0.100 87.900 68000 0.013 0 0.013 ... ... 0
0 ... ... 86 -0.100 85.900 70000 0.013 0 0.013 ... ... 0
0 ... ... 84 -0.100 83.900 72000 0.013 0 0.013 ... ... 0
0 ... ... 82 -0.100 81.900 74000 0.013 0 0.013 ... ... 0
0 ... ... 80 -0.100 79.900 76000 0.013 0 0.013 ... ... 0
0 ... ... 78 -0.100 77.900 78000 0.013 0 0.013 ... ... 0
0 ... ... 76 -0.100 75.900 80000 0.013 0 0.013 ... ... 0
0 ... ... 74 -0.100 73.900 82000 0.013 0 0.013 ... ... 0
0 ... ... 72 -0.100 71.900 84000 0.013 0 0.013 ... ... 0
0 ... ... 70 -0.100 69.900 86000 0.013 0 0.013 ... ... 0
0 ... ... 68 -0.100 67.900 88000 0.013 0 0.013 ... ... 0
0 ... ... 66 -0.100 65.900 90000 0.013 0 0.013 ... ... 0
0 ... ... 64 -0.100 63.900 92000 0.013 0 0.013 ... ... 0
0 ... ... 62 -0.100 61.900 94000 0.013 0 0.013 ... ... 0
0 ... ... 60 -0.100 59.900 96000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.100 57.900 98000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.100 55.900 100000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.100 53.900 102000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.100 51.900 104000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.100 49.900 106000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.100 47.900 108000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.100 45.900 110000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.100 43.900 112000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.100 42.900 113000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.100 41.900 114000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.100 40.900 115000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.100 39.900 116000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.100 38.900 117000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.100 37.900 118000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.100 36.900 119000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.100 35.900 120000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.100 34.900 121000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.100 33.900 122000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.100 32.900 123000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.100 31.900 124000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.100 30.900 125000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.100 29.900 126000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.100 28.900 127000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.100 27.900 128000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.100 26.900 129000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.100 25.900 130000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.100 24.900 131000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.100 23.900 132000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.100 22.900 133000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.100 21.900 134000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.100 20.900 135000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.100 19.900 136000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.100 18.900 137000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.100 17.900 138000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.100 16.900 139000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.100 15.900 140000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.100 14.900 141000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.100 13.900 142000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.100 12.900 143000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.100 11.900 144000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.100 10.900 145000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.100 9.900 146000 0.013 -0.013 0.025 ... ... 0
0 ... ... 9 -0.100 8.900 147000 0.013 -0.013 0.025 ... ... 0
0 ... ... 8.025 -0.125 7.900 148000 0.013 -0.038 0.050 ... ... 0
0 ... ... 7.075 -0.175 6.900 149000 0.013 -0.063 0.075 ... ... 0
0 ... ... 6.125 -0.225 5.900 150000 0.013 -0.138 0.150 ... ... 0
0 ... ... 5.225 -0.325 4.900 151000 0.013 -0.238 0.250 ... ... 0
0 ... ... 4.400 -0.450 3.950 152000 0.075 -0.325 0.400 ... ... 0
0 ... ... 3.600 -0.550 3.050 153000 0.150 -0.450 0.600 ... ... 0
0 ... ... 2.875 -0.675 2.200 154000 0.325 -0.575 0.900 ... ... 0
0 ... ... 2.250 -0.750 1.500 155000 0.625 -0.625 1.250 ... ... 0
0 ... ... 1.725 -0.750 0.975 156000 1.075 -0.650 1.725 ... ... 0
0 ... ... 1.275 -0.725 0.550 157000 1.650 -0.625 2.275 ... ... 0
0 ... ... 0.900 -0.600 0.300 158000 2.400 -0.500 2.900 ... ... 0
0 ... ... 0.625 -0.475 0.150 159000 3.225 -0.400 3.625 ... ... 0
0 ... ... 0.425 -0.375 0.050 160000 4.150 -0.275 4.425 ... ... 0
0 ... ... 0.275 -0.250 0.025 161000 5.125 -0.150 5.275 ... ... 0
0 ... ... 0.175 -0.163 0.013 162000 6.100 -0.050 6.150 ... ... 0
0 ... ... 0.100 -0.088 0.013 163000 7.100 0 7.100 ... ... 0
0 ... ... 0.050 -0.038 0.013 164000 8.100 0.050 8.050 ... ... 0
0 ... ... 0.025 -0.013 0.013 165000 9.100 0.075 9.025 ... ... 0
0 ... ... 0.025 -0.013 0.013 166000 10.100 0.100 10 ... ... 0
0 ... ... 0.013 0 0.013 167000 11.100 0.100 11 ... ... 0
0 ... ... 0.013 0 0.013 168000 12.100 0.100 12 ... ... 0
0 ... ... 0.013 0 0.013 169000 13.100 0.100 13 ... ... 0
0 ... ... 0.013 0 0.013 170000 14.100 0.100 14 ... ... 0
0 ... ... 0.013 0 0.013 171000 15.100 0.100 15 ... ... 0
0 ... ... 0.013 0 0.013 172000 16.100 0.100 16 ... ... 0
0 ... ... 0.013 0 0.013 173000 17.100 0.100 17 ... ... 0
0 ... ... 0.013 0 0.013 174000 18.100 0.100 18 ... ... 0
0 ... ... 0.013 0 0.013 175000 19.100 0.100 19 ... ... 0
0 ... ... 0.013 0 0.013 176000 20.100 0.100 20 ... ... 0
0 ... ... 0.013 0 0.013 177000 21.100 0.100 21 ... ... 0
0 ... ... 0.013 0 0.013 178000 22.100 0.100 22 ... ... 0
0 ... ... 0.013 0 0.013 179000 23.100 0.100 23 ... ... 0
0 ... ... 0.013 0 0.013 180000 24.100 0.100 24 ... ... 0
0 ... ... 0.013 0 0.013 181000 25.100 0.100 25 ... ... 0
0 ... ... 0.013 0 0.013 182000 26.100 0.100 26 ... ... 0
0 ... ... 0.013 0 0.013 183000 27.100 0.100 27 ... ... 0
0 ... ... 0.013 0 0.013 184000 28.100 0.100 28 ... ... 0
0 ... ... 0.013 0 0.013 185000 29.100 0.100 29 ... ... 0
0 ... ... 0.013 0 0.013 186000 30.100 0.100 30 ... ... 0
0 ... ... 0.013 0 0.013 187000 31.100 0.100 31 ... ... 0
0 ... ... 0.013 0 0.013 188000 32.100 0.100 32 ... ... 0
0 ... ... 0.013 0 0.013 189000 33.100 0.100 33 ... ... 0
0 ... ... 0.013 0 0.013 190000 34.100 0.100 34 ... ... 0
0 ... ... 0.013 0 0.013 191000 35.100 0.100 35 ... ... 0
0 ... ... 0.013 0 0.013 192000 36.100 0.100 36 ... ... 0
0 ... ... 0.013 0 0.013 193000 37.100 0.100 37 ... ... 0
0 ... ... 0.013 0 0.013 194000 38.100 0.100 38 ... ... 0
0 ... ... 0.013 0 0.013 195000 39.100 0.100 39 ... ... 0
0 ... ... 0.013 0 0.013 196000 40.100 0.100 40 ... ... 0
0 ... ... 0.013 0 0.013 197000 41.100 0.100 41 ... ... 0
0 ... ... 0.013 0 0.013 198000 42.100 0.100 42 ... ... 0
0 ... ... 0.013 0 0.013 199000 43.100 0.100 43 ... ... 0
0 ... ... 0.013 0 0.013 200000 44.100 0.100 44 ... ... 0
0 ... ... 0.013 0 0.013 201000 45.100 0.100 45 ... ... 0
0 ... ... 0.013 0 0.013 202000 46.100 0.100 46 ... ... 0
0 ... ... 0.013 0 0.013 203000 47.100 0.100 47 ... ... 0
0 ... ... 0.013 0 0.013 204000 48.100 0.100 48 ... ... 0
0 ... ... 0.013 0 0.013 205000 49.100 0.100 49 ... ... 0
0 ... ... 0.013 0 0.013 206000 50.100 0.100 50 ... ... 0
0 ... ... 0.013 0 0.013 207000 51.100 0.100 51 ... ... 0
0 ... ... 0.013 0 0.013 208000 52.100 0.100 52 ... ... 0
0 ... ... 0.013 0 0.013 209000 53.100 0.100 53 ... ... 0
0 ... ... 0.013 0 0.013 210000 54.100 0.100 54 ... ... 0
0 ... ... 0.013 0 0.013 211000 55.100 0.100 55 ... ... 0
0 ... ... 0.013 0 0.013 212000 56.100 0.100 56 ... ... 0
0 ... ... 0.013 0 0.013 213000 57.100 0.100 57 ... ... 0
0 ... ... 0.013 0 0.013 214000 58.100 0.100 58 ... ... 0
0 ... ... 0.013 0 0.013 215000 59.100 0.100 59 ... ... 0
0 ... ... 0.013 0 0.013 216000 60.100 0.100 60 ... ... 0
0 ... ... 0.013 0 0.013 217000 61.100 0.100 61 ... ... 0
0 ... ... 0.013 0 0.013 218000 62.100 0.100 62 ... ... 0
0 ... ... 0.013 0 0.013 219000 63.100 0.100 63 ... ... 0
0 ... ... 0.013 0 0.013 220000 64.100 0.100 64 ... ... 0
0 ... ... 0.013 0 0.013 221000 65.100 0.100 65 ... ... 0
0 ... ... 0.013 0 0.013 222000 66.100 0.100 66 ... ... 0
0 ... ... 0.013 0 0.013 223000 67.100 0.100 67 ... ... 0
0 ... ... 0.013 0 0.013 224000 68.100 0.100 68 ... ... 0
0 ... ... 0.013 0 0.013 225000 69.100 0.100 69 ... ... 0
0 ... ... 0.013 0 0.013 226000 70.100 0.100 70 ... ... 0
0 ... ... 0.013 0 0.013 227000 71.100 0.100 71 ... ... 0
0 ... ... 0.013 0 0.013 228000 72.100 0.100 72 ... ... 0
0 ... ... 0.013 0 0.013 229000 73.100 0.100 73 ... ... 0
0 ... ... 0.013 0 0.013 230000 74.100 0.100 74 ... ... 0
0 ... ... 0.013 0 0.013 231000 75.100 0.100 75 ... ... 0
0 ... ... 0.013 0 0.013 232000 76.100 0.100 76 ... ... 0
0 ... ... 0.013 0 0.013 233000 77.100 0.100 77 ... ... 0
0 ... ... 0.013 0 0.013 234000 78.100 0.100 78 ... ... 0
0 ... ... 0.013 0 0.013 235000 79.100 0.100 79 ... ... 0
0 ... ... 0.013 0 0.013 236000 80.100 0.100 80 ... ... 0
0 ... ... 0.013 0 0.013 237000 81.100 0.100 81 ... ... 0
0 ... ... 0.013 0 0.013 238000 82.100 0.100 82 ... ... 0
0 ... ... 0.013 0 0.013 239000 83.100 0.100 83 ... ... 0
0 ... ... 0.013 0 0.013 240000 84.100 0.100 84 ... ... 0
0 ... ... 0.013 0 0.013 241000 85.100 0.100 85 ... ... 0
0 ... ... 0.013 0 0.013 242000 86.100 0.100 86 ... ... 0
0 ... ... 0.013 0 0.013 243000 87.100 0.100 87 ... ... 0
0 ... ... 0.013 0 0.013 244000 88.100 0.100 88 ... ... 0
0 ... ... 0.013 0 0.013 245000 89.100 0.100 89 ... ... 0
0 ... ... 0.013 0 0.013 246000 90.100 0.100 90 ... ... 0
0 ... ... 0.013 0 0.013 247000 91.100 0.100 91 ... ... 0
0 ... ... 0.013 0 0.013 248000 92.100 0.100 92 ... ... 0
0 ... ... 0.013 0 0.013 249000 93.100 0.100 93 ... ... 0
0 ... ... 0.013 0 0.013 250000 94.100 0.100 94 ... ... 0
0 ... ... 0.013 0 0.013 252000 96.100 0.100 96 ... ... 0
0 ... ... 0.013 0 0.013 254000 98.100 0.100 98 ... ... 0
0 ... ... 0.013 0 0.013 256000 100.100 0.100 100 ... ... 0
0 ... ... 0.013 0 0.013 258000 102.100 0.100 102 ... ... 0
0 ... ... 0.013 0 0.013 260000 104.100 0.100 104 ... ... 0
0 ... ... 0.013 0 0.013 262000 106.100 0.100 106 ... ... 0
0 ... ... 0.013 0 0.013 264000 108.100 0.100 108 ... ... 0
0 ... ... 0.013 0 0.013 266000 110.100 0.100 110 ... ... 0
0 ... ... 0.013 0 0.013 268000 112.100 0.100 112 ... ... 0
0 ... ... 0.013 0 0.013 270000 114.100 0.100 114 ... ... 0
0 ... ... 0.013 0 0.013 272000 116.100 0.100 116 ... ... 0
0 ... ... 0.013 0 0.013 274000 118.100 0.100 118 ... ... 0
0 ... ... 0.013 0 0.013 276000 120.100 0.100 120 ... ... 0
0 ... ... 0.013 0 0.013 278000 122.100 0.100 122 ... ... 0
0 ... ... 0.013 0 0.013 280000 124.100 0.100 124 ... ... 0
0 ... ... 0.013 0 0.013 282000 126.100 0.100 126 ... ... 0
0 ... ... 0.013 0 0.013 284000 128.100 0.100 128 ... ... 0
0 ... ... 0.013 0 0.013 286000 130.100 0.100 130 ... ... 0
0 ... ... 0.013 0 0.013 288000 132.100 0.100 132 ... ... 0
0 ... ... 0.013 0 0.013 290000 134.100 0.100 134 ... ... 0
0 ... ... 0.013 0 0.013 292000 136.100 0.100 136 ... ... 0
0 ... ... 0.013 0 0.013 294000 138.100 0.100 138 ... ... 0
0 ... ... 0.013 0 0.013 296000 140.100 0.100 140 ... ... 0
0 ... ... 0.013 0 0.013 298000 142.100 0.100 142 ... ... 0
0 ... ... 0.013 0 0.013 300000 144.100 0.100 144 ... ... 0
0 ... ... 0.013 0 0.013 302000 146.100 0.100 146 ... ... 0
0 ... ... 0.013 0 0.013 304000 148.100 0.100 148 ... ... 0
0 ... ... 0.013 0 0.013 306000 150.100 0.100 150 ... ... 0
0 ... ... 0.013 0 0.013 308000 152.100 0.100 152 ... ... 0
0 ... ... 0.013 0 0.013 310000 154.100 0.100 154 ... ... 0
0 ... ... 0.013 0 0.013 312000 156.100 0.100 156 ... ... 0
0 ... ... 0.013 0 0.013 314000 158.100 0.100 158 ... ... 0
0 ... ... 0.013 0 0.013 316000 160.100 0.100 160 ... ... 0
0 ... ... 0.013 0 0.013 318000 162.100 0.100 162 ... ... 0
0 ... ... 0.013 0 0.013 320000 164.100 0.100 164 ... ... 0
0 ... ... 0.013 0 0.013 322000 166.100 0.100 166 ... ... 0
0 ... ... 0.013 0 0.013 324000 168.100 0.100 168 ... ... 0
0 ... ... 0.013 0 0.013 326000 170.100 0.100 170 ... ... 0
0 ... ... 0.013 0 0.013 328000 172.100 0.100 172 ... ... 0
0 ... ... 0.013 0 0.013 330000 174.100 0.100 174 ... ... 0
0 ... ... 0.013 0 0.013 332000 176.100 0.100 176 ... ... 0
0 ... ... 0.013 0 0.013 334000 178.100 0.100 178 ... ... 0
0 ... ... 0.013 0 0.013 336000 180.100 0.100 180 ... ... 0
0 ... ... 0.013 0 0.013 338000 182.100 0.100 182 ... ... 0
0 ... ... 0.013 0 0.013 340000 184.100 0.100 184 ... ... 0
0 ... ... 0.013 0 0.013 342000 186.100 0.100 186 ... ... 0
0 ... ... 0.013 0 0.013 344000 188.100 0.100 188 ... ... 0
0 ... ... 0.013 0 0.013 346000 190.100 0.100 190 ... ... 0
0 ... ... 0.013 0 0.013 348000 192.100 0.100 192 ... ... 0
0 ... ... 0.013 0 0.013 350000 194.100 0.100 194 ... ... 0
0 ... ... 0.013 0 0.013 352000 196.100 0.100 196 ... ... 0
0 ... ... 0.013 0 0.013 354000 198.100 0.100 198 ... ... 0
0 ... ... 0.013 0 0.013 356000 200.100 0.100 200 ... ... 0
0 ... ... 0.013 0 0.013 358000 202.100 0.100 202 ... ... 0
0 ... ... 0.013 0 0.013 360000 204.100 0.100 204 ... ... 0
0 ... ... 0.013 0 0.013 362000 206.100 0.100 206 ... ... 0
0 ... ... 0.013 0 0.013 364000 208.100 0.100 208 ... ... 0
0 ... ... 0.013 0 0.013 366000 210.100 0.100 210 ... ... 0
0 ... ... 0.013 0 0.013 368000 212.100 0.100 212 ... ... 0
0 ... ... 0.013 0 0.013 370000 214.100 0.100 214 ... ... 0
0 ... ... 0.013 0 0.013 372000 216.100 0.100 216 ... ... 0
0 ... ... 0.013 0 0.013 374000 218.100 0.100 218 ... ... 0
0 ... ... 0.013 0 0.013 376000 220.100 0.100 220 ... ... 0
0 ... ... 0.013 0 0.013 378000 222.100 0.100 222 ... ... 0
0 ... ... 0.013 0 0.013 380000 224.100 0.100 224 ... ... 0
0 ... ... 0.013 0 0.013 382000 226.100 0.100 226 ... ... 0
0 ... ... 0.013 0 0.013 384000 228.100 0.100 228 ... ... 0
0 ... ... 0.013 0 0.013 386000 230.100 0.100 230 ... ... 0
0 ... ... 0.013 0 0.013 388000 232.100 0.100 232 ... ... 0
0 ... ... 0.013 0 0.013 390000 234.100 0.100 234 ... ... 0
0 ... ... 0.013 0 0.013 392000 236.100 0.100 236 ... ... 0
0 ... ... 0.013 0 0.013 394000 238.100 0.100 238 ... ... 0
0 ... ... 0.013 0 0.013 396000 240.100 0.100 240 ... ... 0
0 ... ... 0.013 0 0.013 398000 242.100 0.100 242 ... ... 0
0 ... ... 0.013 0 0.013 400000 244.100 0.100 244 ... ... 0
0 ... ... 0.013 0 0.013 402000 246.100 0.100 246 ... ... 0
0 ... ... 0.013 0 0.013 404000 248.100 0.100 248 ... ... 0
0 ... ... 0.013 0 0.013 406000 250.100 0.100 250 ... ... 0
0 ... ... 0.013 0 0.013 408000 252.100 0.100 252 ... ... 0
0 ... ... 0.013 0 0.013 410000 254.100 0.100 254 ... ... 0
0 ... ... 0.013 0 0.013 412000 256.100 0.100 256 ... ... 0
0 ... ... 0.013 0 0.013 414000 258.100 0.100 258 ... ... 0
0 ... ... 0.013 0 0.013 416000 260.100 0.100 260 ... ... 0
0 ... ... 0.013 0 0.013 418000 262.100 0.100 262 ... ... 0
0 ... ... 0.013 0 0.013 420000 264.100 0.100 264 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.