DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 143.350
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... ... ... 99.350 44000 0.013 ... ... ... ... 0
0 ... ... 98.275 -0.925 97.350 46000 0.013 0 0.013 ... ... 0
0 ... ... 96.275 -0.925 95.350 48000 0.013 0 0.013 ... ... 0
0 ... ... 94.275 -0.925 93.350 50000 0.013 0 0.013 ... ... 0
0 ... ... 92.275 -0.925 91.350 52000 0.013 0 0.013 ... ... 0
0 ... ... 90.275 -0.925 89.350 54000 0.013 0 0.013 ... ... 0
0 ... ... 88.275 -0.925 87.350 56000 0.013 0 0.013 ... ... 0
0 ... ... 86.275 -0.925 85.350 58000 0.013 0 0.013 ... ... 0
0 ... ... 84.275 -0.925 83.350 60000 0.013 0 0.013 ... ... 0
0 ... ... 82.275 -0.925 81.350 62000 0.013 0 0.013 ... ... 0
0 ... ... 80.275 -0.925 79.350 64000 0.013 0 0.013 ... ... 0
0 ... ... 78.275 -0.925 77.350 66000 0.013 0 0.013 ... ... 0
0 ... ... 76.275 -0.925 75.350 68000 0.013 0 0.013 ... ... 0
0 ... ... 74.275 -0.925 73.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 72.275 -0.925 71.350 72000 0.013 0 0.013 ... ... 0
0 ... ... 70.275 -0.925 69.350 74000 0.013 0 0.013 ... ... 0
0 ... ... 68.275 -0.925 67.350 76000 0.013 0 0.013 ... ... 0
0 ... ... 66.275 -0.925 65.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 64.275 -0.925 63.350 80000 0.013 0 0.013 ... ... 0
0 ... ... 62.275 -0.925 61.350 82000 0.013 0 0.013 ... ... 0
0 ... ... 60.275 -0.925 59.350 84000 0.013 0 0.013 ... ... 0
0 ... ... 58.275 -0.925 57.350 86000 0.013 0 0.013 ... ... 0
0 ... ... 56.275 -0.925 55.350 88000 0.013 0 0.013 ... ... 0
0 ... ... 54.275 -0.925 53.350 90000 0.013 0 0.013 ... ... 0
0 ... ... 52.275 -0.925 51.350 92000 0.013 0 0.013 ... ... 0
0 ... ... 50.275 -0.925 49.350 94000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 -0.925 47.350 96000 0.013 0 0.013 ... ... 0
0 ... ... 46.275 -0.925 45.350 98000 0.013 0 0.013 ... ... 0
0 ... ... 44.275 -0.925 43.350 100000 0.013 0 0.013 ... ... 0
0 ... ... 42.275 -0.925 41.350 102000 0.013 0 0.013 ... ... 0
0 ... ... 40.275 -0.925 39.350 104000 0.013 0 0.013 ... ... 0
0 ... ... 38.275 -0.925 37.350 106000 0.013 0 0.013 ... ... 0
0 ... ... 36.275 -0.925 35.350 108000 0.013 0 0.013 ... ... 0
0 ... ... 35.275 -0.925 34.350 109000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 -0.925 33.350 110000 0.013 0 0.013 ... ... 0
0 ... ... 33.275 -0.925 32.350 111000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 -0.925 31.350 112000 0.013 0 0.013 ... ... 0
0 ... ... 31.275 -0.925 30.350 113000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 -0.925 29.350 114000 0.013 0 0.013 ... ... 0
0 ... ... 29.275 -0.925 28.350 115000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 -0.925 27.350 116000 0.013 0 0.013 ... ... 0
0 ... ... 27.275 -0.925 26.350 117000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 -0.925 25.350 118000 0.013 0 0.013 ... ... 0
0 ... ... 25.275 -0.925 24.350 119000 0.013 0 0.013 ... ... 0
0 ... ... 24.275 -0.925 23.350 120000 0.013 0 0.013 ... ... 0
0 ... ... 23.275 -0.925 22.350 121000 0.013 0 0.013 ... ... 0
0 ... ... 22.275 -0.925 21.350 122000 0.013 0 0.013 ... ... 0
0 ... ... 21.275 -0.925 20.350 123000 0.013 0 0.013 ... ... 0
0 ... ... 20.275 -0.925 19.350 124000 0.013 0 0.013 ... ... 0
0 ... ... 19.275 -0.925 18.350 125000 0.013 0 0.013 ... ... 0
0 ... ... 18.275 -0.925 17.350 126000 0.013 0 0.013 ... ... 0
0 ... ... 17.275 -0.925 16.350 127000 0.013 0 0.013 ... ... 0
0 ... ... 16.275 -0.925 15.350 128000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 -0.925 14.350 129000 0.013 0 0.013 ... ... 0
0 ... ... 14.275 -0.925 13.350 130000 0.013 0 0.013 ... ... 0
0 ... ... 13.275 -0.925 12.350 131000 0.013 0 0.013 ... ... 0
0 ... ... 12.275 -0.925 11.350 132000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 -0.925 10.350 133000 0.013 0 0.013 ... ... 0
0 ... ... 10.275 -0.925 9.350 134000 0.013 0 0.013 ... ... 0
0 ... ... 9.275 -0.925 8.350 135000 0.013 0 0.013 ... ... 0
0 ... ... 8.275 -0.925 7.350 136000 0.013 0 0.013 ... ... 0
0 ... ... 7.275 -0.925 6.350 137000 0.013 0 0.013 ... ... 0
0 ... ... 6.275 -0.925 5.350 138000 0.013 0 0.013 ... ... 0
0 ... ... 5.275 -0.925 4.350 139000 0.013 0 0.013 ... ... 0
0 ... ... 4.275 -0.900 3.375 140000 0.025 0.013 0.013 ... ... 0
0 ... ... 3.275 -0.825 2.450 141000 0.100 0.088 0.013 ... ... 0
0 ... ... 2.275 -0.650 1.625 142000 0.275 0.263 0.013 ... ... 0
0 ... ... 1.275 -0.325 0.950 143000 0.625 0.613 0.013 ... ... 0
0 ... ... 0.300 0.200 0.500 144000 1.150 1.125 0.025 ... ... 0
0 ... ... 0.013 0.213 0.225 145000 1.875 1.150 0.725 ... ... 0
0 ... ... 0.013 0.088 0.100 146000 2.725 1 1.725 ... ... 0
0 ... ... 0.013 0.013 0.025 147000 3.675 0.950 2.725 ... ... 0
0 ... ... 0.013 0 0.013 148000 4.650 0.925 3.725 ... ... 0
0 ... ... 0.013 0 0.013 149000 5.650 0.925 4.725 ... ... 0
0 ... ... 0.013 0 0.013 150000 6.650 0.925 5.725 ... ... 0
0 ... ... 0.013 0 0.013 151000 7.650 0.925 6.725 ... ... 0
0 ... ... 0.013 0 0.013 152000 8.650 0.925 7.725 ... ... 0
0 ... ... 0.013 0 0.013 153000 9.650 0.925 8.725 ... ... 0
0 ... ... 0.013 0 0.013 154000 10.650 0.925 9.725 ... ... 0
0 ... ... 0.013 0 0.013 155000 11.650 0.925 10.725 ... ... 0
0 ... ... 0.013 0 0.013 156000 12.650 0.925 11.725 ... ... 0
0 ... ... 0.013 0 0.013 157000 13.650 0.925 12.725 ... ... 0
0 ... ... 0.013 0 0.013 158000 14.650 0.925 13.725 ... ... 0
0 ... ... 0.013 0 0.013 159000 15.650 0.925 14.725 ... ... 0
0 ... ... 0.013 0 0.013 160000 16.650 0.925 15.725 ... ... 0
0 ... ... 0.013 0 0.013 161000 17.650 0.925 16.725 ... ... 0
0 ... ... 0.013 0 0.013 162000 18.650 0.925 17.725 ... ... 0
0 ... ... 0.013 0 0.013 163000 19.650 0.925 18.725 ... ... 0
0 ... ... 0.013 0 0.013 164000 20.650 0.925 19.725 ... ... 0
0 ... ... 0.013 0 0.013 165000 21.650 0.925 20.725 ... ... 0
0 ... ... 0.013 0 0.013 166000 22.650 0.925 21.725 ... ... 0
0 ... ... 0.013 0 0.013 167000 23.650 0.925 22.725 ... ... 0
0 ... ... 0.013 0 0.013 168000 24.650 0.925 23.725 ... ... 0
0 ... ... 0.013 0 0.013 169000 25.650 0.925 24.725 ... ... 0
0 ... ... 0.013 0 0.013 170000 26.650 0.925 25.725 ... ... 0
0 ... ... 0.013 0 0.013 171000 27.650 0.925 26.725 ... ... 0
0 ... ... 0.013 0 0.013 172000 28.650 0.925 27.725 ... ... 0
0 ... ... 0.013 0 0.013 173000 29.650 0.925 28.725 ... ... 0
0 ... ... 0.013 0 0.013 174000 30.650 0.925 29.725 ... ... 0
0 ... ... 0.013 0 0.013 175000 31.650 0.925 30.725 ... ... 0
0 ... ... 0.013 0 0.013 176000 32.650 0.925 31.725 ... ... 0
0 ... ... 0.013 0 0.013 177000 33.650 0.925 32.725 ... ... 0
0 ... ... 0.013 0 0.013 178000 34.650 0.925 33.725 ... ... 0
0 ... ... 0.013 0 0.013 179000 35.650 0.925 34.725 ... ... 0
0 ... ... 0.013 0 0.013 180000 36.650 0.925 35.725 ... ... 0
0 ... ... 0.013 0 0.013 181000 37.650 0.925 36.725 ... ... 0
0 ... ... 0.013 0 0.013 182000 38.650 0.925 37.725 ... ... 0
0 ... ... 0.013 0 0.013 183000 39.650 0.925 38.725 ... ... 0
0 ... ... 0.013 0 0.013 184000 40.650 0.925 39.725 ... ... 0
0 ... ... 0.013 0 0.013 185000 41.650 0.925 40.725 ... ... 0
0 ... ... 0.013 0 0.013 186000 42.650 0.925 41.725 ... ... 0
0 ... ... 0.013 0 0.013 187000 43.650 0.925 42.725 ... ... 0
0 ... ... 0.013 0 0.013 188000 44.650 0.925 43.725 ... ... 0
0 ... ... 0.013 0 0.013 189000 45.650 0.925 44.725 ... ... 0
0 ... ... 0.013 0 0.013 190000 46.650 0.925 45.725 ... ... 0
0 ... ... 0.013 0 0.013 191000 47.650 0.925 46.725 ... ... 0
0 ... ... 0.013 0 0.013 192000 48.650 0.925 47.725 ... ... 0
0 ... ... 0.013 0 0.013 193000 49.650 0.925 48.725 ... ... 0
0 ... ... 0.013 0 0.013 194000 50.650 0.925 49.725 ... ... 0
0 ... ... 0.013 0 0.013 195000 51.650 0.925 50.725 ... ... 0
0 ... ... 0.013 0 0.013 196000 52.650 0.925 51.725 ... ... 0
0 ... ... 0.013 0 0.013 197000 53.650 0.925 52.725 ... ... 0
0 ... ... 0.013 0 0.013 198000 54.650 0.925 53.725 ... ... 0
0 ... ... 0.013 0 0.013 199000 55.650 0.925 54.725 ... ... 0
0 ... ... 0.013 0 0.013 200000 56.650 0.925 55.725 ... ... 0
0 ... ... 0.013 0 0.013 201000 57.650 0.925 56.725 ... ... 0
0 ... ... 0.013 0 0.013 202000 58.650 0.925 57.725 ... ... 0
0 ... ... 0.013 0 0.013 203000 59.650 0.925 58.725 ... ... 0
0 ... ... 0.013 0 0.013 204000 60.650 0.925 59.725 ... ... 0
0 ... ... 0.013 0 0.013 205000 61.650 0.925 60.725 ... ... 0
0 ... ... 0.013 0 0.013 206000 62.650 0.925 61.725 ... ... 0
0 ... ... 0.013 0 0.013 207000 63.650 0.925 62.725 ... ... 0
0 ... ... 0.013 0 0.013 208000 64.650 0.925 63.725 ... ... 0
0 ... ... 0.013 0 0.013 209000 65.650 0.925 64.725 ... ... 0
0 ... ... 0.013 0 0.013 210000 66.650 0.925 65.725 ... ... 0
0 ... ... 0.013 0 0.013 211000 67.650 0.925 66.725 ... ... 0
0 ... ... 0.013 0 0.013 212000 68.650 0.925 67.725 ... ... 0
0 ... ... 0.013 0 0.013 213000 69.650 0.925 68.725 ... ... 0
0 ... ... 0.013 0 0.013 214000 70.650 0.925 69.725 ... ... 0
0 ... ... 0.013 0 0.013 215000 71.650 0.925 70.725 ... ... 0
0 ... ... 0.013 0 0.013 216000 72.650 0.925 71.725 ... ... 0
0 ... ... 0.013 0 0.013 218000 74.650 0.925 73.725 ... ... 0
0 ... ... 0.013 0 0.013 220000 76.650 0.925 75.725 ... ... 0
0 ... ... 0.013 0 0.013 222000 78.650 0.925 77.725 ... ... 0
0 ... ... 0.013 0 0.013 224000 80.650 0.925 79.725 ... ... 0
0 ... ... 0.013 0 0.013 226000 82.650 0.925 81.725 ... ... 0
0 ... ... 0.013 0 0.013 228000 84.650 0.925 83.725 ... ... 0
0 ... ... 0.013 0 0.013 230000 86.650 0.925 85.725 ... ... 0
0 ... ... 0.013 0 0.013 232000 88.650 0.925 87.725 ... ... 0
0 ... ... 0.013 0 0.013 234000 90.650 0.925 89.725 ... ... 0
0 ... ... 0.013 0 0.013 236000 92.650 0.925 91.725 ... ... 0
0 ... ... 0.013 0 0.013 238000 94.650 0.925 93.725 ... ... 0
0 ... ... 0.013 0 0.013 240000 96.650 0.925 95.725 ... ... 0
0 ... ... 0.013 0 0.013 242000 98.650 0.925 97.725 ... ... 0
0 ... ... 0.013 0 0.013 244000 100.650 0.925 99.725 ... ... 0
0 ... ... 0.013 0 0.013 246000 102.650 0.925 101.725 ... ... 0
0 ... ... 0.013 0 0.013 248000 104.650 0.925 103.725 ... ... 0
0 ... ... 0.013 0 0.013 250000 106.650 0.925 105.725 ... ... 0
0 ... ... 0.013 0 0.013 252000 108.650 0.925 107.725 ... ... 0
0 ... ... 0.013 0 0.013 254000 110.650 0.925 109.725 ... ... 0
0 ... ... 0.013 0 0.013 256000 112.650 0.925 111.725 ... ... 0
0 ... ... 0.013 0 0.013 258000 114.650 0.925 113.725 ... ... 0
0 ... ... 0.013 0 0.013 260000 116.650 0.925 115.725 ... ... 0
0 ... ... 0.013 0 0.013 262000 118.650 0.925 117.725 ... ... 0
0 ... ... 0.013 0 0.013 264000 120.650 0.925 119.725 ... ... 0
0 ... ... 0.013 0 0.013 266000 122.650 0.925 121.725 ... ... 0
0 ... ... 0.013 0 0.013 268000 124.650 0.925 123.725 ... ... 0
0 ... ... 0.013 0 0.013 270000 126.650 0.925 125.725 ... ... 0
0 ... ... 0.013 0 0.013 272000 128.650 0.925 127.725 ... ... 0
0 ... ... 0.013 0 0.013 274000 130.650 0.925 129.725 ... ... 0
0 ... ... 0.013 0 0.013 276000 132.650 0.925 131.725 ... ... 0
0 ... ... 0.013 0 0.013 278000 134.650 0.925 133.725 ... ... 0
0 ... ... 0.013 0 0.013 280000 136.650 0.925 135.725 ... ... 0
0 ... ... 0.013 0 0.013 282000 138.650 0.925 137.725 ... ... 0
0 ... ... 0.013 0 0.013 284000 140.650 0.925 139.725 ... ... 0
0 ... ... 0.013 0 0.013 286000 142.650 0.925 141.725 ... ... 0
0 ... ... 0.013 0 0.013 288000 144.650 0.925 143.725 ... ... 0
0 ... ... 0.013 0 0.013 290000 146.650 0.925 145.725 ... ... 0
0 ... ... 0.013 0 0.013 292000 148.650 0.925 147.725 ... ... 0
0 ... ... 0.013 0 0.013 294000 150.650 0.925 149.725 ... ... 0
0 ... ... 0.013 0 0.013 296000 152.650 0.925 151.725 ... ... 0
0 ... ... 0.013 0 0.013 298000 154.650 0.925 153.725 ... ... 0
0 ... ... 0.013 0 0.013 300000 156.650 0.925 155.725 ... ... 0
0 ... ... 0.013 0 0.013 302000 158.650 0.925 157.725 ... ... 0
0 ... ... 0.013 0 0.013 304000 160.650 0.925 159.725 ... ... 0
0 ... ... 0.013 0 0.013 306000 162.650 0.925 161.725 ... ... 0
0 ... ... 0.013 0 0.013 308000 164.650 0.925 163.725 ... ... 0
0 ... ... 0.013 0 0.013 310000 166.650 0.925 165.725 ... ... 0
0 ... ... 0.013 0 0.013 312000 168.650 0.925 167.725 ... ... 0
0 ... ... 0.013 0 0.013 314000 170.650 0.925 169.725 ... ... 0
0 ... ... 0.013 0 0.013 316000 172.650 0.925 171.725 ... ... 0
0 ... ... 0.013 0 0.013 318000 174.650 0.925 173.725 ... ... 0
0 ... ... 0.013 0 0.013 320000 176.650 0.925 175.725 ... ... 0
0 ... ... 0.013 0 0.013 322000 178.650 0.925 177.725 ... ... 0
0 ... ... 0.013 0 0.013 324000 180.650 0.925 179.725 ... ... 0
0 ... ... 0.013 0 0.013 326000 182.650 0.925 181.725 ... ... 0
0 ... ... 0.013 0 0.013 328000 184.650 0.925 183.725 ... ... 0
0 ... ... 0.013 0 0.013 330000 186.650 0.925 185.725 ... ... 0
0 ... ... 0.013 0 0.013 332000 188.650 0.925 187.725 ... ... 0
0 ... ... 0.013 0 0.013 334000 190.650 0.925 189.725 ... ... 0
0 ... ... 0.013 0 0.013 336000 192.650 0.925 191.725 ... ... 0
0 ... ... 0.013 0 0.013 338000 194.650 0.925 193.725 ... ... 0
0 ... ... 0.013 0 0.013 340000 196.650 0.925 195.725 ... ... 0
0 ... ... 0.013 0 0.013 342000 198.650 0.925 197.725 ... ... 0
0 ... ... 0.013 0 0.013 344000 200.650 0.925 199.725 ... ... 0
0 ... ... 0.013 0 0.013 346000 202.650 0.925 201.725 ... ... 0
0 ... ... 0.013 0 0.013 348000 204.650 0.925 203.725 ... ... 0
0 ... ... 0.013 0 0.013 350000 206.650 0.925 205.725 ... ... 0
0 ... ... 0.013 0 0.013 352000 208.650 0.925 207.725 ... ... 0
0 ... ... 0.013 0 0.013 354000 210.650 0.925 209.725 ... ... 0
0 ... ... 0.013 0 0.013 356000 212.650 0.925 211.725 ... ... 0
0 ... ... 0.013 0 0.013 358000 214.650 0.925 213.725 ... ... 0
0 ... ... 0.013 0 0.013 360000 216.650 0.925 215.725 ... ... 0
0 ... ... 0.013 0 0.013 362000 218.650 0.925 217.725 ... ... 0
0 ... ... 0.013 0 0.013 364000 220.650 0.925 219.725 ... ... 0
0 ... ... 0.013 0 0.013 366000 222.650 0.925 221.725 ... ... 0
0 ... ... 0.013 0 0.013 368000 224.650 0.925 223.725 ... ... 0
0 ... ... 0.013 0 0.013 370000 226.650 0.925 225.725 ... ... 0
0 ... ... 0.013 0 0.013 372000 228.650 0.925 227.725 ... ... 0
0 ... ... 0.013 0 0.013 374000 230.650 0.925 229.725 ... ... 0
0 ... ... 0.013 0 0.013 376000 232.650 0.925 231.725 ... ... 0
0 ... ... 0.013 0 0.013 378000 234.650 0.925 233.725 ... ... 0
0 ... ... 0.013 0 0.013 380000 236.650 0.925 235.725 ... ... 0
0 ... ... 0.013 0 0.013 382000 238.650 0.925 237.725 ... ... 0
0 ... ... 0.013 0 0.013 384000 240.650 0.925 239.725 ... ... 0
0 ... ... 0.013 0 0.013 386000 242.650 0.925 241.725 ... ... 0
0 ... ... 0.013 0 0.013 388000 244.650 0.925 243.725 ... ... 0
0 ... ... 0.013 0 0.013 390000 246.650 0.925 245.725 ... ... 0
0 ... ... 0.013 0 0.013 392000 248.650 0.925 247.725 ... ... 0
0 ... ... 0.013 0 0.013 394000 250.650 0.925 249.725 ... ... 0
0 ... ... 0.013 0 0.013 396000 252.650 0.925 251.725 ... ... 0
0 ... ... 0.013 0 0.013 398000 254.650 0.925 253.725 ... ... 0
0 ... ... 0.013 0 0.013 400000 256.650 0.925 255.725 ... ... 0
0 ... ... 0.013 0 0.013 402000 258.650 0.925 257.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.