DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 173.025
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 101.500 1.525 103.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 1.525 101.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 1.525 99.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 1.525 97.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 1.525 95.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 1.525 93.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 1.525 91.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 1.525 89.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 1.525 87.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 1.525 85.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 1.525 83.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 1.525 81.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 1.525 79.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 1.525 77.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 1.525 75.025 98000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 1.525 73.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 1.525 71.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 1.525 69.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 1.525 67.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 1.525 65.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 1.525 63.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 1.525 61.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 1.525 59.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 1.525 57.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 1.525 55.025 118000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 1.525 53.025 120000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 1.525 51.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 1.525 49.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 1.525 47.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 1.525 45.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 1.525 44.025 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 1.525 43.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 1.525 42.025 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 1.525 41.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 1.525 40.025 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 1.525 39.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 1.525 38.025 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 1.525 37.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 1.525 36.025 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 1.525 35.025 138000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 1.525 34.025 139000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 1.525 33.025 140000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 1.525 32.025 141000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 1.525 31.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 1.525 30.025 143000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 1.525 29.025 144000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 1.525 28.025 145000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 1.525 27.025 146000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 1.525 26.025 147000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 1.525 25.025 148000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 1.525 24.025 149000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 1.525 23.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 1.525 22.025 151000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 1.525 21.025 152000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 1.525 20.025 153000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 1.525 19.025 154000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 1.525 18.025 155000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 1.525 17.025 156000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 1.525 16.025 157000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 1.525 15.025 158000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 1.525 14.025 159000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 1.525 13.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 1.525 12.025 161000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 1.525 11.025 162000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 1.525 10.025 163000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 1.525 9.025 164000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 1.525 8.025 165000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 1.525 7.025 166000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 1.525 6.025 167000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 1.525 5.025 168000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 1.525 4.025 169000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 1.525 3.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 0.575 1.450 2.025 171000 0.013 -0.063 0.075 ... ... 0
0 ... ... 0.075 0.950 1.025 172000 0.013 -0.563 0.575 ... ... 0
0 ... ... 0.013 0.238 0.250 173000 0.225 -1.275 1.500 ... ... 0
0 ... ... 0.013 0.013 0.025 174000 1 -1.500 2.500 ... ... 0
0 ... ... 0.013 0 0.013 175000 1.975 -1.525 3.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 2.975 -1.525 4.500 ... ... 0
0 ... ... 0.013 0 0.013 177000 3.975 -1.525 5.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 4.975 -1.525 6.500 ... ... 0
0 ... ... 0.013 0 0.013 179000 5.975 -1.525 7.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 6.975 -1.525 8.500 ... ... 0
0 ... ... 0.013 0 0.013 181000 7.975 -1.525 9.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 8.975 -1.525 10.500 ... ... 0
0 ... ... 0.013 0 0.013 183000 9.975 -1.525 11.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 10.975 -1.525 12.500 ... ... 0
0 ... ... 0.013 0 0.013 185000 11.975 -1.525 13.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 12.975 -1.525 14.500 ... ... 0
0 ... ... 0.013 0 0.013 187000 13.975 -1.525 15.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 14.975 -1.525 16.500 ... ... 0
0 ... ... 0.013 0 0.013 189000 15.975 -1.525 17.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 16.975 -1.525 18.500 ... ... 0
0 ... ... 0.013 0 0.013 191000 17.975 -1.525 19.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 18.975 -1.525 20.500 ... ... 0
0 ... ... 0.013 0 0.013 193000 19.975 -1.525 21.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 20.975 -1.525 22.500 ... ... 0
0 ... ... 0.013 0 0.013 195000 21.975 -1.525 23.500 ... ... 0
0.1 ... ... 0.013 0 0.013 196000 22.975 -1.525 24.500 ... ... 0
0 ... ... 0.013 0 0.013 197000 23.975 -1.525 25.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 24.975 -1.525 26.500 ... ... 0
0 ... ... 0.013 0 0.013 199000 25.975 -1.525 27.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 26.975 -1.525 28.500 ... ... 0
0 ... ... 0.013 0 0.013 201000 27.975 -1.525 29.500 ... ... 0
0.1 ... ... 0.013 0 0.013 202000 28.975 -1.525 30.500 ... ... 0
0 ... ... 0.013 0 0.013 203000 29.975 -1.525 31.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 30.975 -1.525 32.500 ... ... 0
0 ... ... 0.013 0 0.013 205000 31.975 -1.525 33.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 32.975 -1.525 34.500 ... ... 0
0 ... ... 0.013 0 0.013 207000 33.975 -1.525 35.500 ... ... 0
0.1 ... ... 0.013 0 0.013 208000 34.975 -1.525 36.500 ... ... 0
0 ... ... 0.013 0 0.013 209000 35.975 -1.525 37.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 36.975 -1.525 38.500 ... ... 0
0 ... ... 0.013 0 0.013 211000 37.975 -1.525 39.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 38.975 -1.525 40.500 ... ... 0
0 ... ... 0.013 0 0.013 213000 39.975 -1.525 41.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 40.975 -1.525 42.500 ... ... 0
0 ... ... 0.013 0 0.013 215000 41.975 -1.525 43.500 ... ... 0
0.1 ... ... 0.013 0 0.013 216000 42.975 -1.525 44.500 ... ... 0
0 ... ... 0.013 0 0.013 217000 43.975 -1.525 45.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 44.975 -1.525 46.500 ... ... 0
0 ... ... 0.013 0 0.013 219000 45.975 -1.525 47.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 46.975 -1.525 48.500 ... ... 0
0 ... ... 0.013 0 0.013 221000 47.975 -1.525 49.500 ... ... 0
0.1 ... ... 0.013 0 0.013 222000 48.975 -1.525 50.500 ... ... 0
0 ... ... 0.013 0 0.013 223000 49.975 -1.525 51.500 ... ... 0
0 ... ... 0.013 0 0.013 224000 50.975 -1.525 52.500 ... ... 0
0 ... ... 0.013 0 0.013 225000 51.975 -1.525 53.500 ... ... 0
0 ... ... 0.013 0 0.013 226000 52.975 -1.525 54.500 ... ... 0
0 ... ... 0.013 0 0.013 227000 53.975 -1.525 55.500 ... ... 0
0.1 ... ... 0.013 0 0.013 228000 54.975 -1.525 56.500 ... ... 0
0 ... ... 0.013 0 0.013 229000 55.975 -1.525 57.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 56.975 -1.525 58.500 ... ... 0
0 ... ... 0.013 0 0.013 231000 57.975 -1.525 59.500 ... ... 0
0 ... ... 0.013 0 0.013 232000 58.975 -1.525 60.500 ... ... 0
0 ... ... 0.013 0 0.013 233000 59.975 -1.525 61.500 ... ... 0
0.1 ... ... 0.013 0 0.013 234000 60.975 -1.525 62.500 ... ... 0
0 ... ... 0.013 0 0.013 235000 61.975 -1.525 63.500 ... ... 0
0 ... ... 0.013 0 0.013 236000 62.975 -1.525 64.500 ... ... 0
0 ... ... 0.013 0 0.013 238000 64.975 -1.525 66.500 ... ... 0
0 ... ... 0.013 0 0.013 240000 66.975 -1.525 68.500 ... ... 0
0 ... ... 0.013 0 0.013 242000 68.975 -1.525 70.500 ... ... 0
0 ... ... 0.013 0 0.013 244000 70.975 -1.525 72.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 72.975 -1.525 74.500 ... ... 0
0 ... ... 0.013 0 0.013 248000 74.975 -1.525 76.500 ... ... 0
0 ... ... 0.013 0 0.013 250000 76.975 -1.525 78.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 78.975 -1.525 80.500 ... ... 0
0 ... ... 0.013 0 0.013 254000 80.975 -1.525 82.500 ... ... 0
0.1 ... ... 0.013 0 0.013 256000 82.975 -1.525 84.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 84.975 -1.525 86.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 86.975 -1.525 88.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 88.975 -1.525 90.500 ... ... 0
0 ... ... 0.013 0 0.013 264000 90.975 -1.525 92.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 92.975 -1.525 94.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 94.975 -1.525 96.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 96.975 -1.525 98.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 98.975 -1.525 100.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 100.975 -1.525 102.500 ... ... 0
0.05 ... ... 0.013 0 0.013 276000 102.975 -1.525 104.500 ... ... 0
0.05 ... ... 0.013 0 0.013 278000 104.975 -1.525 106.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 106.975 -1.525 108.500 ... ... 0
0.05 ... ... 0.013 0 0.013 282000 108.975 -1.525 110.500 ... ... 0
0.05 ... ... 0.013 0 0.013 284000 110.975 -1.525 112.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 112.975 -1.525 114.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 114.975 -1.525 116.500 ... ... 0
0.05 ... ... 0.013 0 0.013 290000 116.975 -1.525 118.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 118.975 -1.525 120.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 120.975 -1.525 122.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 122.975 -1.525 124.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 124.975 -1.525 126.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 126.975 -1.525 128.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 128.975 -1.525 130.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 130.975 -1.525 132.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 132.975 -1.525 134.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 134.975 -1.525 136.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 136.975 -1.525 138.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 138.975 -1.525 140.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 140.975 -1.525 142.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 142.975 -1.525 144.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 144.975 -1.525 146.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 146.975 -1.525 148.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 148.975 -1.525 150.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 150.975 -1.525 152.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 152.975 -1.525 154.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 154.975 -1.525 156.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 156.975 -1.525 158.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 158.975 -1.525 160.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 160.975 -1.525 162.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 162.975 -1.525 164.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 164.975 -1.525 166.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 166.975 -1.525 168.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 168.975 -1.525 170.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 170.975 -1.525 172.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 172.975 -1.525 174.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 174.975 -1.525 176.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 176.975 -1.525 178.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 178.975 -1.525 180.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 180.975 -1.525 182.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 182.975 -1.525 184.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 184.975 -1.525 186.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 186.975 -1.525 188.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 188.975 -1.525 190.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 190.975 -1.525 192.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 192.975 -1.525 194.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 194.975 -1.525 196.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 196.975 -1.525 198.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 198.975 -1.525 200.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 200.975 -1.525 202.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 202.975 -1.525 204.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 204.975 -1.525 206.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 206.975 -1.525 208.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 208.975 -1.525 210.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 210.975 -1.525 212.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 212.975 -1.525 214.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 214.975 -1.525 216.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 216.975 -1.525 218.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 218.975 -1.525 220.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 220.975 -1.525 222.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 222.975 -1.525 224.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 224.975 -1.525 226.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 226.975 -1.525 228.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 228.975 -1.525 230.500 ... ... 0
0 ... ... 0.013 0 0.013 404000 230.975 -1.525 232.500 ... ... 0
0 ... ... 0.013 0 0.013 406000 232.975 -1.525 234.500 ... ... 0
0 ... ... 0.013 0 0.013 408000 234.975 -1.525 236.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 236.975 -1.525 238.500 ... ... 0
0 ... ... 0.013 0 0.013 412000 238.975 -1.525 240.500 ... ... 0
0 ... ... 0.013 0 0.013 414000 240.975 -1.525 242.500 ... ... 0
0 ... ... 0.013 0 0.013 416000 242.975 -1.525 244.500 ... ... 0
0 ... ... 0.013 0 0.013 418000 244.975 -1.525 246.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 246.975 -1.525 248.500 ... ... 0
0 ... ... 0.013 0 0.013 422000 248.975 -1.525 250.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 250.975 -1.525 252.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 252.975 -1.525 254.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 254.975 -1.525 256.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 256.975 -1.525 258.500 ... ... 0
0 ... ... 0.013 0 0.013 432000 258.975 -1.525 260.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.