DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.375
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.850 -0.475 101.375 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.850 -0.475 99.375 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.850 -0.475 97.375 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.850 -0.475 95.375 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.850 -0.475 93.375 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.850 -0.475 91.375 80000 ... ... 0.013 ... 0.500 0
0 ... ... 89.850 -0.475 89.375 82000 ... ... 0.013 ... 0.500 0
0 ... ... 87.850 -0.475 87.375 84000 ... ... 0.013 ... 0.500 0
0 ... ... 85.850 -0.475 85.375 86000 ... ... 0.013 ... 0.500 0
0 ... ... 83.850 -0.475 83.375 88000 ... ... 0.013 ... 0.500 0
0 ... ... 81.850 -0.475 81.375 90000 ... ... 0.013 ... 0.500 0
0 ... ... 79.850 -0.475 79.375 92000 ... ... 0.013 ... 0.525 0
0 ... ... 77.850 -0.475 77.375 94000 ... ... 0.013 ... 0.500 0
0 ... ... 75.850 -0.475 75.375 96000 ... ... 0.013 ... 0.500 0
0 ... ... 73.850 -0.475 73.375 98000 ... ... 0.013 ... 0.500 0
0 ... ... 71.850 -0.475 71.375 100000 ... ... 0.013 ... 0.500 0
0 ... ... 69.850 -0.475 69.375 102000 ... ... 0.013 ... 0.500 0
0 ... ... 67.850 -0.475 67.375 104000 ... ... 0.013 ... 0.500 0
0 ... ... 65.850 -0.475 65.375 106000 ... ... 0.013 ... 0.500 0
0 ... ... 63.850 -0.475 63.375 108000 ... ... 0.013 ... 0.525 0
0 ... ... 61.850 -0.475 61.375 110000 ... ... 0.013 ... 0.525 0
0 ... ... 59.850 -0.475 59.375 112000 ... ... 0.013 ... 0.500 0
0 ... ... 57.850 -0.475 57.375 114000 ... ... 0.013 ... 0.500 0
0 ... ... 55.850 -0.475 55.375 116000 ... ... 0.013 ... 0.500 0
0 ... ... 53.850 -0.475 53.375 118000 ... ... 0.013 ... 0.500 0
0 ... ... 51.850 -0.475 51.375 120000 ... ... 0.013 ... 0.500 0
0 ... ... 49.850 -0.475 49.375 122000 ... ... 0.013 ... 0.500 0
0 ... ... 47.850 -0.475 47.375 124000 ... ... 0.013 ... 0.525 0
0 ... ... 45.850 -0.475 45.375 126000 ... ... 0.013 ... 0.500 0
0 ... ... 43.850 -0.475 43.375 128000 ... ... 0.013 ... 0.500 0
0 ... ... 42.850 -0.475 42.375 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.850 -0.475 41.375 130000 ... ... 0.013 ... 0.500 0
0 ... ... 40.850 -0.475 40.375 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.850 -0.475 39.375 132000 ... ... 0.013 ... 0.500 0
0 ... ... 38.850 -0.475 38.375 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.850 -0.475 37.375 134000 ... ... 0.013 ... 0.525 0
0 ... ... 36.850 -0.475 36.375 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.850 -0.475 35.375 136000 ... ... 0.013 ... 0.500 0
0 ... ... 34.850 -0.475 34.375 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.850 -0.475 33.375 138000 ... ... 0.013 ... 0.500 0
0 ... ... 32.850 -0.475 32.375 139000 ... ... 0.013 ... 0.500 0
0 ... ... 31.850 -0.475 31.375 140000 ... ... 0.013 ... 0.500 0
0 ... ... 30.850 -0.475 30.375 141000 ... ... 0.013 ... 0.500 0
0 ... ... 29.850 -0.475 29.375 142000 ... ... 0.013 ... 0.500 0
0 ... ... 28.850 -0.475 28.375 143000 ... ... 0.013 ... 0.500 0
0 ... ... 27.850 -0.475 27.375 144000 ... ... 0.013 ... 0.525 0
0 ... ... 26.850 -0.475 26.375 145000 ... ... 0.013 ... 0.500 0
0 ... ... 25.850 -0.475 25.375 146000 ... ... 0.013 ... 0.525 0
0 ... ... 24.850 -0.475 24.375 147000 ... ... 0.013 ... 0.500 0
0 ... ... 23.850 -0.475 23.375 148000 ... ... 0.013 ... 0.500 0
0 ... ... 22.850 -0.475 22.375 149000 ... ... 0.013 ... 0.500 0
0 ... ... 21.850 -0.475 21.375 150000 ... ... 0.013 ... 0.500 0
0 ... ... 20.850 -0.475 20.375 151000 ... ... 0.013 ... 0.500 0
0 ... ... 19.850 -0.475 19.375 152000 ... ... 0.013 ... 0.500 0
0 ... ... 18.850 -0.475 18.375 153000 ... ... 0.013 ... 0.500 0
0 ... ... 17.850 -0.475 17.375 154000 ... ... 0.013 ... 0.500 0
0 ... ... 16.850 -0.475 16.375 155000 ... ... 0.013 ... 0.500 0
0 ... ... 15.850 -0.475 15.375 156000 ... ... 0.013 ... 0.525 0
0 ... ... 14.850 -0.475 14.375 157000 ... ... 0.013 ... 0.500 0
0 ... ... 13.850 -0.475 13.375 158000 ... ... 0.013 ... 0.500 0
0 ... ... 12.850 -0.475 12.375 159000 ... ... 0.013 ... 0.525 0
0 ... ... 11.850 -0.475 11.375 160000 ... ... 0.013 ... 0.525 0
0 ... ... 10.850 -0.475 10.375 161000 ... ... 0.013 ... 0.550 0
0 ... ... 9.850 -0.475 9.375 162000 ... ... 0.013 ... 0.600 0
0 ... ... 8.850 -0.475 8.375 163000 ... ... 0.013 ... 0.650 0
0 ... ... 7.850 -0.475 7.375 164000 ... ... 0.013 ... 0.725 0
0 ... ... 6.850 -0.475 6.375 165000 ... ... 0.013 ... 0.825 0
0 ... ... 5.850 -0.475 5.375 166000 ... ... 0.013 ... 0.975 0
0 ... ... 4.875 -0.500 4.375 167000 ... ... 0.013 ... 1.225 0
0 ... ... 3.925 -0.550 3.375 168000 ... ... 0.013 ... 1.600 0
0 ... ... 3.025 -0.625 2.400 169000 ... ... 0.025 ... 2.150 0
0 ... ... 2.200 -0.725 1.475 170000 ... ... 0.100 ... 2.825 105
0 ... ... 1.525 -0.775 0.750 171000 ... ... 0.375 ... 3.775 0
0 ... 5.875 0.275 ... ... 172000 ... ... 0.900 ... 4.775 0
0 ... 4.925 0.075 ... ... 173000 ... ... 1.700 ... 5.725 0
0 ... 4.025 0.013 ... ... 174000 2.625 0.175 2.450 ... ... 0
0 ... 3.050 0.013 ... ... 175000 3.625 0.325 3.300 ... ... 0
0 ... 2.125 0.013 ... ... 176000 4.625 0.425 4.200 ... ... 0
0 ... 1.550 0.013 ... ... 177000 5.625 0.450 5.175 ... ... 0
0 ... 1.225 0.013 ... ... 178000 6.625 0.475 6.150 ... ... 50
0 ... 1.025 0.013 ... ... 179000 7.625 0.475 7.150 ... ... 0
4 ... 0.900 0.013 ... ... 180000 8.625 0.475 8.150 ... ... 8
0 ... 0.800 0.013 ... ... 181000 9.625 0.475 9.150 ... ... 0
0 ... 0.725 0.013 ... ... 182000 10.625 0.475 10.150 ... ... 0
0 ... 0.650 0.013 ... ... 183000 11.625 0.475 11.150 ... ... 0
0 ... 0.625 0.013 ... ... 184000 12.625 0.475 12.150 ... ... 150
0 ... 0.575 0.013 ... ... 185000 13.625 0.475 13.150 ... ... 0
0 ... 0.550 0.013 ... ... 186000 14.625 0.475 14.150 ... ... 41
0 ... 0.550 0.013 ... ... 187000 15.625 0.475 15.150 ... ... 0
0 ... 0.525 0.013 ... ... 188000 16.625 0.475 16.150 ... ... 0
0 ... 0.525 0.013 ... ... 189000 17.625 0.475 17.150 ... ... 0
50 ... 0.525 0.013 ... ... 190000 18.625 0.475 18.150 ... ... 30
0 ... 0.525 0.013 ... ... 191000 19.625 0.475 19.150 ... ... 0
0 ... 0.500 0.013 ... ... 192000 20.625 0.475 20.150 ... ... 0
0 ... 0.500 0.013 ... ... 193000 21.625 0.475 21.150 ... ... 0
0 ... 0.500 0.013 ... ... 194000 22.625 0.475 22.150 ... ... 193
0 ... 0.500 0.013 ... ... 195000 23.625 0.475 23.150 ... ... 0
25 ... ... 0.013 0 0.013 196000 24.625 0.475 24.150 ... ... 34
0 ... 0.500 0.013 ... ... 197000 25.625 0.475 25.150 ... ... 0
0 ... 0.500 0.013 ... ... 198000 26.625 0.475 26.150 ... ... 25
0 ... 0.500 0.013 ... ... 199000 27.625 0.475 27.150 ... ... 0
8 ... 0.500 0.013 ... ... 200000 28.625 0.475 28.150 ... ... 155
0 ... 0.500 0.013 ... ... 201000 29.625 0.475 29.150 ... ... 0
165 ... ... 0.013 0 0.013 202000 30.625 0.475 30.150 ... ... 0
0 ... 0.500 0.013 ... ... 203000 31.625 0.475 31.150 ... ... 0
11 ... 0.500 0.013 ... ... 204000 32.625 0.475 32.150 ... ... 53
0 ... 0.500 0.013 ... ... 205000 33.625 0.475 33.150 ... ... 0
16 ... 0.500 0.013 ... ... 206000 34.625 0.475 34.150 ... ... 0
0 ... 0.500 0.013 ... ... 207000 35.625 0.475 35.150 ... ... 0
30 ... ... 0.013 0 0.013 208000 36.625 0.475 36.150 ... ... 0
0 ... 0.500 0.013 ... ... 209000 37.625 0.475 37.150 ... ... 0
1 ... 0.500 0.013 ... ... 210000 38.625 0.475 38.150 ... ... 30
0 ... 0.500 0.013 ... ... 211000 39.625 0.475 39.150 ... ... 0
0 ... 0.500 0.013 ... ... 212000 40.625 0.475 40.150 ... ... 0
0 ... 0.500 0.013 ... ... 213000 41.625 0.475 41.150 ... ... 0
0 ... 0.500 0.013 ... ... 214000 42.625 0.475 42.150 ... ... 86
0 ... 0.500 0.013 ... ... 215000 43.625 0.475 43.150 ... ... 0
28 ... ... 0.013 0 0.013 216000 44.625 0.475 44.150 ... ... 10
0 ... 0.500 0.013 ... ... 217000 45.625 0.475 45.150 ... ... 0
20 ... 0.500 0.013 ... ... 218000 46.625 0.475 46.150 ... ... 95
0 ... 0.500 0.013 ... ... 219000 47.625 0.475 47.150 ... ... 0
20 ... 0.500 0.013 ... ... 220000 48.625 0.475 48.150 ... ... 65
0 ... 0.500 0.013 ... ... 221000 49.625 0.475 49.150 ... ... 0
40 ... ... 0.013 0 0.013 222000 50.625 0.475 50.150 ... ... 0
0 ... 0.500 0.013 ... ... 223000 51.625 0.475 51.150 ... ... 0
5 ... 0.500 0.013 ... ... 224000 52.625 0.475 52.150 ... ... 69
0 ... 0.500 0.013 ... ... 225000 53.625 0.475 53.150 ... ... 0
0 ... 0.500 0.013 ... ... 226000 54.625 0.475 54.150 ... ... 80
0 ... 0.500 0.013 ... ... 227000 55.625 0.475 55.150 ... ... 0
135 ... ... 0.013 0 0.013 228000 56.625 0.475 56.150 ... ... 80
0 ... 0.500 0.013 ... ... 229000 57.625 0.475 57.150 ... ... 0
0 ... 0.500 0.013 ... ... 230000 58.625 0.475 58.150 ... ... 137
0 ... 0.500 0.013 ... ... 231000 59.625 0.475 59.150 ... ... 0
0 ... 0.500 0.013 ... ... 232000 60.625 0.475 60.150 ... ... 25
0 ... 0.500 0.013 ... ... 233000 61.625 0.475 61.150 ... ... 0
205 ... ... 0.013 0 0.013 234000 62.625 0.475 62.150 ... ... 67
0 ... 0.500 0.013 ... ... 235000 63.625 0.475 63.150 ... ... 0
0 ... 0.500 0.013 ... ... 236000 64.625 0.475 64.150 ... ... 135
70 ... 0.500 0.013 ... ... 238000 66.625 0.475 66.150 ... ... 0
55 ... 0.500 0.013 ... ... 240000 68.625 0.475 68.150 ... ... 18
0 ... 0.500 0.013 ... ... 242000 70.625 0.475 70.150 ... ... 0
0 ... 0.500 0.013 ... ... 244000 72.625 0.475 72.150 ... ... 13
35 ... 0.500 0.013 ... ... 246000 74.625 0.475 74.150 ... ... 92
20 ... 0.500 0.013 ... ... 248000 76.625 0.475 76.150 ... ... 10
70 ... 0.525 0.013 ... ... 250000 78.625 0.475 78.150 ... ... 110
11 ... 0.500 0.013 ... ... 252000 80.625 0.475 80.150 ... ... 22
0 ... 0.500 0.013 ... ... 254000 82.625 0.475 82.150 ... ... 34
155 ... ... 0.013 0 0.013 256000 84.625 0.475 84.150 ... ... 30
20 ... 0.500 0.013 ... ... 258000 86.625 0.475 86.150 ... ... 15
85 ... 0.500 0.013 ... ... 260000 88.625 0.475 88.150 ... ... 80
50 ... 0.500 0.013 ... ... 262000 90.625 0.475 90.150 ... ... 3
45 ... 0.500 0.013 ... ... 264000 92.625 0.475 92.150 ... ... 32
60 ... 0.500 0.013 ... ... 266000 94.625 0.475 94.150 ... ... 15
10 ... 0.500 0.013 ... ... 268000 96.625 0.475 96.150 ... ... 10
92 ... 0.500 0.013 ... ... 270000 98.625 0.475 98.150 ... ... 20
34 ... 0.525 0.013 ... ... 272000 100.625 0.475 100.150 ... ... 40
41 ... 0.500 0.013 ... ... 274000 102.625 0.475 102.150 ... ... 45
140 ... ... 0.013 0 0.013 276000 104.625 0.475 104.150 ... ... 18
87 ... ... 0.013 0 0.013 278000 106.625 0.475 106.150 ... ... 50
43 ... 0.500 0.013 ... ... 280000 108.625 0.475 108.150 ... ... 15
101 ... ... 0.013 0 0.013 282000 110.625 0.475 110.150 ... ... 0
58 ... ... 0.013 0 0.013 284000 112.625 0.475 112.150 ... ... 0
4 ... 0.500 0.013 ... ... 286000 114.625 0.475 114.150 ... ... 0
0 ... 0.500 0.013 ... ... 288000 116.625 0.475 116.150 ... ... 0
90 ... ... 0.013 0 0.013 290000 118.625 0.475 118.150 ... ... 0
78 ... 0.500 0.013 ... ... 292000 120.625 0.475 120.150 ... ... 0
8 ... 0.500 0.013 ... ... 294000 122.625 0.475 122.150 ... ... 0
25 ... 0.500 0.013 ... ... 296000 124.625 0.475 124.150 ... ... 0
10 ... 0.500 0.013 ... ... 298000 126.625 0.475 126.150 ... ... 0
11 ... 0.500 0.013 ... ... 300000 128.625 0.475 128.150 ... ... 0
0 ... 0.500 0.013 ... ... 302000 130.625 0.475 130.150 ... ... 0
0 ... 0.500 0.013 ... ... 304000 132.625 0.475 132.150 ... ... 0
0 ... 0.500 0.013 ... ... 306000 134.625 0.475 134.150 ... ... 0
0 ... 0.500 0.013 ... ... 308000 136.625 0.475 136.150 ... ... 0
0 ... 0.500 0.013 ... ... 310000 138.625 0.475 138.150 ... ... 0
0 ... 0.500 0.013 ... ... 312000 140.625 0.475 140.150 ... ... 0
0 ... 0.500 0.013 ... ... 314000 142.625 0.475 142.150 ... ... 0
0 ... 0.500 0.013 ... ... 316000 144.625 0.475 144.150 ... ... 0
0 ... 0.500 0.013 ... ... 318000 146.625 0.475 146.150 ... ... 0
0 ... 0.500 0.013 ... ... 320000 148.625 0.475 148.150 ... ... 0
0 ... 0.500 0.013 ... ... 322000 150.625 0.475 150.150 ... ... 0
0 ... 0.500 0.013 ... ... 324000 152.625 0.475 152.150 ... ... 0
0 ... 0.500 0.013 ... ... 326000 154.625 0.475 154.150 ... ... 0
0 ... 0.500 0.013 ... ... 328000 156.625 0.475 156.150 ... ... 0
0 ... 0.500 0.013 ... ... 330000 158.625 0.475 158.150 ... ... 0
0 ... 0.500 0.013 ... ... 332000 160.625 0.475 160.150 ... ... 0
0 ... 0.500 0.013 ... ... 334000 162.625 0.475 162.150 ... ... 0
0 ... 0.500 0.013 ... ... 336000 164.625 0.475 164.150 ... ... 0
0 ... 0.500 0.013 ... ... 338000 166.625 0.475 166.150 ... ... 0
0 ... 0.500 0.013 ... ... 340000 168.625 0.475 168.150 ... ... 0
0 ... 0.500 0.013 ... ... 342000 170.625 0.475 170.150 ... ... 0
0 ... 0.500 0.013 ... ... 344000 172.625 0.475 172.150 ... ... 0
0 ... 0.500 0.013 ... ... 346000 174.625 0.475 174.150 ... ... 0
0 ... 0.500 0.013 ... ... 348000 176.625 0.475 176.150 ... ... 0
0 ... 0.500 0.013 ... ... 350000 178.625 0.475 178.150 ... ... 0
0 ... 0.500 0.013 ... ... 352000 180.625 0.475 180.150 ... ... 0
0 ... 0.500 0.013 ... ... 354000 182.625 0.475 182.150 ... ... 0
0 ... 0.500 0.013 ... ... 356000 184.625 0.475 184.150 ... ... 0
0 ... 0.500 0.013 ... ... 358000 186.625 0.475 186.150 ... ... 0
0 ... 0.500 0.013 ... ... 360000 188.625 0.475 188.150 ... ... 0
0 ... 0.500 0.013 ... ... 362000 190.625 0.475 190.150 ... ... 0
0 ... 0.500 0.013 ... ... 364000 192.625 0.475 192.150 ... ... 0
0 ... 0.500 0.013 ... ... 366000 194.625 0.475 194.150 ... ... 0
0 ... 0.500 0.013 ... ... 368000 196.625 0.475 196.150 ... ... 0
0 ... 0.500 0.013 ... ... 370000 198.625 0.475 198.150 ... ... 0
0 ... 0.500 0.013 ... ... 372000 200.625 0.475 200.150 ... ... 0
0 ... 0.500 0.013 ... ... 374000 202.625 0.475 202.150 ... ... 0
0 ... 0.500 0.013 ... ... 376000 204.625 0.475 204.150 ... ... 0
0 ... 0.500 0.013 ... ... 378000 206.625 0.475 206.150 ... ... 0
0 ... 0.500 0.013 ... ... 380000 208.625 0.475 208.150 ... ... 0
0 ... 0.500 0.013 ... ... 382000 210.625 0.475 210.150 ... ... 0
0 ... 0.500 0.013 ... ... 384000 212.625 0.475 212.150 ... ... 0
0 ... 0.500 0.013 ... ... 386000 214.625 0.475 214.150 ... ... 0
0 ... 0.500 0.013 ... ... 388000 216.625 0.475 216.150 ... ... 0
0 ... 0.500 0.013 ... ... 390000 218.625 0.475 218.150 ... ... 0
0 ... 0.500 0.013 ... ... 392000 220.625 0.475 220.150 ... ... 0
0 ... 0.500 0.013 ... ... 394000 222.625 0.475 222.150 ... ... 0
0 ... 0.500 0.013 ... ... 396000 224.625 0.475 224.150 ... ... 0
0 ... 0.500 0.013 ... ... 398000 226.625 0.475 226.150 ... ... 0
0 ... 0.500 0.013 ... ... 400000 228.625 0.475 228.150 ... ... 0
0 ... 0.500 0.013 ... ... 402000 230.625 0.475 230.150 ... ... 0
0 ... 0.500 0.013 ... ... 404000 232.625 0.475 232.150 ... ... 0
0 ... 0.500 0.013 ... ... 406000 234.625 0.475 234.150 ... ... 0
0 ... 0.500 0.013 ... ... 408000 236.625 0.475 236.150 ... ... 0
0 ... 0.500 0.013 ... ... 410000 238.625 0.475 238.150 ... ... 0
0 ... 0.500 0.013 ... ... 412000 240.625 0.475 240.150 ... ... 0
0 ... 0.500 0.013 ... ... 414000 242.625 0.475 242.150 ... ... 0
0 ... 0.500 0.013 ... ... 416000 244.625 0.475 244.150 ... ... 0
0 ... 0.500 0.013 ... ... 418000 246.625 0.475 246.150 ... ... 0
0 ... 0.500 0.013 ... ... 420000 248.625 0.475 248.150 ... ... 0
0 ... 0.500 0.013 ... ... 422000 250.625 0.475 250.150 ... ... 0
0 ... 0.500 0.013 ... ... 424000 252.625 0.475 252.150 ... ... 0
0 ... 0.500 0.013 ... ... 426000 254.625 0.475 254.150 ... ... 0
0 ... 0.500 0.013 ... ... 428000 256.625 0.475 256.150 ... ... 0
0 ... 0.500 0.013 ... ... 430000 258.625 0.475 258.150 ... ... 0
0 ... 0.500 0.013 ... ... 432000 260.625 0.475 260.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.