Markets - Livestock

Underlying Price: 244.525
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 178.500 0.025 178.525 66000 0.013 0 0.013 ... ... 0
0 ... ... 176.500 0.025 176.525 68000 0.013 0 0.013 ... ... 0
0 ... ... 174.500 0.025 174.525 70000 0.013 0 0.013 ... ... 0
0 ... ... 172.500 0.025 172.525 72000 0.013 0 0.013 ... ... 0
0 ... ... 170.500 0.025 170.525 74000 0.013 0 0.013 ... ... 0
0 ... ... 168.500 0.025 168.525 76000 0.013 0 0.013 ... ... 0
0 ... ... 166.500 0.025 166.525 78000 0.013 0 0.013 ... ... 0
0 ... ... 164.500 0.025 164.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 162.500 0.025 162.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 160.500 0.025 160.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 158.500 0.025 158.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 156.500 0.025 156.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 154.500 0.025 154.525 90000 0.013 0 0.013 ... ... 0
0 ... ... 152.500 0.025 152.525 92000 0.013 0 0.013 ... ... 0
0 ... ... 150.500 0.025 150.525 94000 0.013 0 0.013 ... ... 0
0 ... ... 148.500 0.025 148.525 96000 0.013 0 0.013 ... ... 0
0 ... ... 146.500 0.025 146.525 98000 0.013 0 0.013 ... ... 0
0 ... ... 144.500 0.025 144.525 100000 0.013 0 0.013 ... ... 0
0 ... ... 142.500 0.025 142.525 102000 0.013 0 0.013 ... ... 0
0 ... ... 140.500 0.025 140.525 104000 0.013 0 0.013 ... ... 0
0 ... ... 138.500 0.025 138.525 106000 0.013 0 0.013 ... ... 0
0 ... ... 136.500 0.025 136.525 108000 0.013 0 0.013 ... ... 0
0 ... ... 134.500 0.025 134.525 110000 0.013 0 0.013 ... ... 0
0 ... ... 132.500 0.025 132.525 112000 0.013 0 0.013 ... ... 0
0 ... ... 130.500 0.025 130.525 114000 0.013 0 0.013 ... ... 0
0 ... ... 128.500 0.025 128.525 116000 0.013 0 0.013 ... ... 0
0 ... ... 126.500 0.025 126.525 118000 0.013 0 0.013 ... ... 0
0 ... ... 124.500 0.025 124.525 120000 0.013 0 0.013 ... ... 0
0 ... ... 122.500 0.025 122.525 122000 0.013 0 0.013 ... ... 0
0 ... ... 120.500 0.025 120.525 124000 0.013 0 0.013 ... ... 0
0 ... ... 118.500 0.025 118.525 126000 0.013 0 0.013 ... ... 0
0 ... ... 116.500 0.025 116.525 128000 0.013 0 0.013 ... ... 0
0 ... ... 114.500 0.025 114.525 130000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 0.025 112.525 132000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 0.025 110.525 134000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 0.025 108.525 136000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 0.025 106.525 138000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 0.025 104.525 140000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 0.025 102.525 142000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 0.025 100.525 144000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 0.025 98.525 146000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 0.025 96.525 148000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 0.025 94.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 0.025 92.525 152000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 0.025 90.525 154000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 0.025 88.525 156000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 0.025 86.525 158000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 0.025 84.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 0.025 82.525 162000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 0.025 80.525 164000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 0.025 78.525 166000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 0.025 76.525 168000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 0.025 74.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 0.025 72.525 172000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 0.025 70.525 174000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 0.025 68.525 176000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 0.025 66.525 178000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 0.025 64.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 0.025 62.525 182000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 0.025 60.525 184000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 0.025 58.525 186000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 0.025 56.525 188000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 0.025 54.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0.025 52.525 192000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0.025 50.525 194000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.025 48.525 196000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.025 46.525 198000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.025 44.525 200000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.025 42.525 202000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.025 40.525 204000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.025 38.525 206000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.025 36.525 208000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.025 34.525 210000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.025 32.525 212000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.025 30.525 214000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.025 28.525 216000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.025 26.525 218000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.025 24.525 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.025 22.525 222000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.025 20.525 224000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0.025 18.525 226000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.025 16.525 228000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.025 14.525 230000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.025 12.525 232000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0.025 10.525 234000 0.013 0 0.013 ... ... 0
0 ... ... 8.525 0 8.525 236000 0.013 -0.038 0.050 ... ... 0
0 ... ... 6.625 -0.100 6.525 238000 0.025 -0.125 0.150 ... ... 0
0 ... ... 4.850 -0.250 4.600 240000 0.075 -0.275 0.350 ... ... 20
0 ... ... 3.300 -0.450 2.850 242000 0.325 -0.475 0.800 0.750 0.750 25
0 ... ... 2.050 -0.575 1.475 244000 0.950 -0.600 1.550 ... ... 0
0 ... ... 1.150 -0.550 0.600 246000 2.075 -0.550 2.625 ... ... 25
0 ... ... 0.575 -0.400 0.175 248000 3.650 -0.400 4.050 ... ... 103
0 ... ... 0.250 -0.200 0.050 250000 5.500 -0.225 5.725 ... ... 203
0 ... ... 0.100 -0.088 0.013 252000 7.475 -0.100 7.575 ... ... 65
0 ... ... 0.025 -0.013 0.013 254000 9.475 -0.050 9.525 ... ... 55
0 ... ... 0.013 0 0.013 256000 11.475 -0.025 11.500 ... ... 111
40 ... ... 0.013 0 0.013 258000 13.475 -0.025 13.500 ... ... 193
8 ... ... 0.013 0 0.013 260000 15.475 -0.025 15.500 ... ... 163
25 ... ... 0.013 0 0.013 262000 17.475 -0.025 17.500 ... ... 90
135 ... ... 0.013 0 0.013 264000 19.475 -0.025 19.500 ... ... 175
66 ... ... 0.013 0 0.013 266000 21.475 -0.025 21.500 ... ... 145
0 ... ... 0.013 0 0.013 268000 23.475 -0.025 23.500 ... ... 60
201 ... ... 0.013 0 0.013 270000 25.475 -0.025 25.500 ... ... 23
27 ... ... 0.013 0 0.013 272000 27.475 -0.025 27.500 ... ... 111
82 ... ... 0.013 0 0.013 274000 29.475 -0.025 29.500 ... ... 55
135 ... ... 0.013 0 0.013 276000 31.475 -0.025 31.500 ... ... 3
30 ... ... 0.013 0 0.013 278000 33.475 -0.025 33.500 ... ... 11
32 ... ... 0.013 0 0.013 280000 35.475 -0.025 35.500 ... ... 60
94 ... ... 0.013 0 0.013 282000 37.475 -0.025 37.500 ... ... 2
60 ... ... 0.013 0 0.013 284000 39.475 -0.025 39.500 ... ... 10
32 ... ... 0.013 0 0.013 286000 41.475 -0.025 41.500 ... ... 10
25 ... ... 0.013 0 0.013 288000 43.475 -0.025 43.500 ... ... 0
48 ... ... 0.013 0 0.013 290000 45.475 -0.025 45.500 ... ... 0
12 ... ... 0.013 0 0.013 292000 47.475 -0.025 47.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 49.475 -0.025 49.500 ... ... 0
32 ... ... 0.013 0 0.013 296000 51.475 -0.025 51.500 ... ... 0
1 ... ... 0.013 0 0.013 298000 53.475 -0.025 53.500 ... ... 0
71 ... ... 0.013 0 0.013 300000 55.475 -0.025 55.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 57.475 -0.025 57.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 59.475 -0.025 59.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 61.475 -0.025 61.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 63.475 -0.025 63.500 ... ... 0
5 ... ... 0.013 0 0.013 310000 65.475 -0.025 65.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 67.475 -0.025 67.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 69.475 -0.025 69.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 71.475 -0.025 71.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 73.475 -0.025 73.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 75.475 -0.025 75.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 77.475 -0.025 77.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 79.475 -0.025 79.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 81.475 -0.025 81.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 83.475 -0.025 83.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 85.475 -0.025 85.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 87.475 -0.025 87.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 89.475 -0.025 89.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 91.475 -0.025 91.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 93.475 -0.025 93.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 95.475 -0.025 95.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 97.475 -0.025 97.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 99.475 -0.025 99.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 101.475 -0.025 101.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 103.475 -0.025 103.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 105.475 -0.025 105.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 107.475 -0.025 107.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 109.475 -0.025 109.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 111.475 -0.025 111.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 113.475 -0.025 113.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 115.475 -0.025 115.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 117.475 -0.025 117.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 119.475 -0.025 119.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 121.475 -0.025 121.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 123.475 -0.025 123.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 125.475 -0.025 125.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 127.475 -0.025 127.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 129.475 -0.025 129.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 131.475 -0.025 131.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 133.475 -0.025 133.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 135.475 -0.025 135.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 137.475 -0.025 137.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 139.475 -0.025 139.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 141.475 -0.025 141.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 143.475 -0.025 143.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 145.475 -0.025 145.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 147.475 -0.025 147.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 149.475 -0.025 149.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 151.475 -0.025 151.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 153.475 -0.025 153.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 155.475 -0.025 155.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 157.475 -0.025 157.500 ... ... 0
0 ... ... 0.013 0 0.013 404000 159.475 -0.025 159.500 ... ... 0
0 ... ... 0.013 0 0.013 406000 161.475 -0.025 161.500 ... ... 0
0 ... ... 0.013 0 0.013 408000 163.475 -0.025 163.500 ... ... 0
0 ... ... 0.013 0 0.013 410000 165.475 -0.025 165.500 ... ... 0
0 ... ... 0.013 0 0.013 412000 167.475 -0.025 167.500 ... ... 0
0 ... ... 0.013 0 0.013 414000 169.475 -0.025 169.500 ... ... 0
0 ... ... 0.013 0 0.013 416000 171.475 -0.025 171.500 ... ... 0
0 ... ... 0.013 0 0.013 418000 173.475 -0.025 173.500 ... ... 0
0 ... ... 0.013 0 0.013 420000 175.475 -0.025 175.500 ... ... 0
0 ... ... 0.013 0 0.013 422000 177.475 -0.025 177.500 ... ... 0
0 ... ... 0.013 0 0.013 424000 179.475 -0.025 179.500 ... ... 0
0 ... ... 0.013 0 0.013 426000 181.475 -0.025 181.500 ... ... 0
0 ... ... 0.013 0 0.013 428000 183.475 -0.025 183.500 ... ... 0
0 ... ... 0.013 0 0.013 430000 185.475 -0.025 185.500 ... ... 0
0 ... ... 0.013 0 0.013 432000 187.475 -0.025 187.500 ... ... 0
0 ... ... 0.013 0 0.013 434000 189.475 -0.025 189.500 ... ... 0
0 ... ... 0.013 0 0.013 436000 191.475 -0.025 191.500 ... ... 0
0 ... ... 0.013 0 0.013 438000 193.475 -0.025 193.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.