DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 141.275
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.275 0 101.275 40000 0.013 0 0.013 ... ... 0
0 ... ... 99.275 0 99.275 42000 0.013 0 0.013 ... ... 0
0 ... ... 97.275 0 97.275 44000 0.013 0 0.013 ... ... 0
0 ... ... 95.275 0 95.275 46000 0.013 0 0.013 ... ... 0
0 ... ... 93.275 0 93.275 48000 0.013 0 0.013 ... ... 0
0 ... ... 91.275 0 91.275 50000 0.013 0 0.013 ... ... 0
0 ... ... 89.275 0 89.275 52000 0.013 0 0.013 ... ... 0
0 ... ... 87.275 0 87.275 54000 0.013 0 0.013 ... ... 0
0 ... ... 85.275 0 85.275 56000 0.013 0 0.013 ... ... 0
0 ... ... 83.275 0 83.275 58000 0.013 0 0.013 ... ... 0
0 ... ... 81.275 0 81.275 60000 0.013 0 0.013 ... ... 0
0 ... ... 79.275 0 79.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 77.275 0 77.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 75.275 0 75.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 73.275 0 73.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 71.275 0 71.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 69.275 0 69.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 67.275 0 67.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 65.275 0 65.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 63.275 0 63.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 61.275 0 61.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 59.275 0 59.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 57.275 0 57.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 55.275 0 55.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 53.275 0 53.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 51.275 0 51.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 49.275 0 49.275 92000 0.013 0 0.013 ... ... 0
0 ... ... 47.275 0 47.275 94000 0.013 0 0.013 ... ... 0
0 ... ... 45.275 0 45.275 96000 0.013 0 0.013 ... ... 0
0 ... ... 43.275 0 43.275 98000 0.013 0 0.013 ... ... 0
0 ... ... 41.275 0 41.275 100000 0.013 0 0.013 ... ... 0
0 ... ... 39.275 0 39.275 102000 0.013 0 0.013 ... ... 0
0 ... ... 37.275 0 37.275 104000 0.013 0 0.013 ... ... 0
0 ... ... 35.275 0 35.275 106000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 0 34.275 107000 0.013 0 0.013 ... ... 0
0 ... ... 33.275 0 33.275 108000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 0 32.275 109000 0.013 0 0.013 ... ... 0
0 ... ... 31.275 0 31.275 110000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 0 30.275 111000 0.013 0 0.013 ... ... 0
0 ... ... 29.275 0 29.275 112000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 0 28.275 113000 0.013 0 0.013 ... ... 0
0 ... ... 27.275 0 27.275 114000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 0 26.275 115000 0.013 0 0.013 ... ... 0
0 ... ... 25.275 0 25.275 116000 0.013 0 0.013 ... ... 0
0 ... ... 24.275 0 24.275 117000 0.013 0 0.013 ... ... 0
0 ... ... 23.275 0 23.275 118000 0.013 0 0.013 ... ... 0
0 ... ... 22.275 0 22.275 119000 0.013 0 0.013 ... ... 0
0 ... ... 21.275 0 21.275 120000 0.013 0 0.013 ... ... 0
0 ... ... 20.275 0 20.275 121000 0.013 0 0.013 ... ... 0
0 ... ... 19.275 0 19.275 122000 0.013 0 0.013 ... ... 0
0 ... ... 18.275 0 18.275 123000 0.013 0 0.013 ... ... 0
0 ... ... 17.275 0 17.275 124000 0.013 0 0.013 ... ... 0
0 ... ... 16.275 0 16.275 125000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 0 15.275 126000 0.013 0 0.013 ... ... 0
0 ... ... 14.275 0 14.275 127000 0.013 0 0.013 ... ... 0
0 ... ... 13.275 0 13.275 128000 0.013 0 0.013 ... ... 0
0 ... ... 12.275 0 12.275 129000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 0 11.275 130000 0.013 0 0.013 ... ... 0
0 ... ... 10.275 0 10.275 131000 0.013 0 0.013 ... ... 0
0 ... ... 9.275 0 9.275 132000 0.013 0 0.013 ... ... 0
0 ... ... 8.275 0 8.275 133000 0.013 0 0.013 ... ... 0
0 ... ... 7.275 0 7.275 134000 0.013 0 0.013 ... ... 0
0 ... ... 6.275 0 6.275 135000 0.013 0 0.013 ... ... 0
0 ... ... 5.275 0 5.275 136000 0.013 0 0.013 ... ... 0
0 ... ... 4.275 0 4.275 137000 0.013 0 0.013 ... ... 0
0 ... ... 3.275 0 3.275 138000 0.013 0 0.013 ... ... 0
0 ... ... 2.275 0 2.275 139000 0.013 0 0.013 ... ... 0
0 ... ... 1.275 0 1.275 140000 0.013 0 0.013 ... ... 0
0 ... ... 0.275 0 0.275 141000 0.013 0 0.013 ... ... 0
0 ... ... 0.025 -0.013 0.013 142000 0.725 -0.025 0.750 ... ... 0
0 ... ... 0.013 0 0.013 143000 1.725 0 1.725 ... ... 0
3 ... ... 0.013 0 0.013 144000 2.725 0 2.725 ... ... 2
0 ... ... 0.013 0 0.013 145000 3.725 0 3.725 ... ... 0
0 ... ... 0.013 0 0.013 146000 4.725 0 4.725 ... ... 30
0 ... ... 0.013 0 0.013 147000 5.725 0 5.725 ... ... 40
0 ... ... 0.013 0 0.013 148000 6.725 0 6.725 ... ... 0
0 ... ... 0.013 0 0.013 149000 7.725 0 7.725 ... ... 65
0 ... ... 0.013 0 0.013 150000 8.725 0 8.725 ... ... 116
0 ... ... 0.013 0 0.013 151000 9.725 0 9.725 ... ... 0
10 ... ... 0.013 0 0.013 152000 10.725 0 10.725 ... ... 77
0 ... ... 0.013 0 0.013 153000 11.725 0 11.725 ... ... 0
23 ... ... 0.013 0 0.013 154000 12.725 0 12.725 ... ... 80
0 ... ... 0.013 0 0.013 155000 13.725 0 13.725 ... ... 0
30 ... ... 0.013 0 0.013 156000 14.725 0 14.725 ... ... 41
2 ... ... 0.013 0 0.013 157000 15.725 0 15.725 ... ... 0
40 ... ... 0.013 0 0.013 158000 16.725 0 16.725 ... ... 50
15 ... ... 0.013 0 0.013 159000 17.725 0 17.725 ... ... 0
112 ... ... 0.013 0 0.013 160000 18.725 0 18.725 ... ... 128
0 ... ... 0.013 0 0.013 161000 19.725 0 19.725 ... ... 0
30 ... ... 0.013 0 0.013 162000 20.725 0 20.725 ... ... 73
25 ... ... 0.013 0 0.013 163000 21.725 0 21.725 ... ... 0
3 ... ... 0.013 0 0.013 164000 22.725 0 22.725 ... ... 98
0 ... ... 0.013 0 0.013 165000 23.725 0 23.725 ... ... 0
5 ... ... 0.013 0 0.013 166000 24.725 0 24.725 ... ... 0
0 ... ... 0.013 0 0.013 167000 25.725 0 25.725 ... ... 0
30 ... ... 0.013 0 0.013 168000 26.725 0 26.725 ... ... 30
99 ... ... 0.013 0 0.013 169000 27.725 0 27.725 ... ... 0
50 ... ... 0.013 0 0.013 170000 28.725 0 28.725 ... ... 95
0 ... ... 0.013 0 0.013 171000 29.725 0 29.725 ... ... 0
80 ... ... 0.013 0 0.013 172000 30.725 0 30.725 ... ... 30
0 ... ... 0.013 0 0.013 173000 31.725 0 31.725 ... ... 0
0 ... ... 0.013 0 0.013 174000 32.725 0 32.725 ... ... 0
10 ... ... 0.013 0 0.013 175000 33.725 0 33.725 ... ... 0
77 ... ... 0.013 0 0.013 176000 34.725 0 34.725 ... ... 25
0 ... ... 0.013 0 0.013 177000 35.725 0 35.725 ... ... 0
50 ... ... 0.013 0 0.013 178000 36.725 0 36.725 ... ... 10
0 ... ... 0.013 0 0.013 179000 37.725 0 37.725 ... ... 0
196 ... ... 0.013 0 0.013 180000 38.725 0 38.725 ... ... 20
0 ... ... 0.013 0 0.013 181000 39.725 0 39.725 ... ... 0
5 ... ... 0.013 0 0.013 182000 40.725 0 40.725 ... ... 7
0 ... ... 0.013 0 0.013 183000 41.725 0 41.725 ... ... 0
40 ... ... 0.013 0 0.013 184000 42.725 0 42.725 ... ... 0
0 ... ... 0.013 0 0.013 185000 43.725 0 43.725 ... ... 0
0 ... ... 0.013 0 0.013 186000 44.725 0 44.725 ... ... 55
0 ... ... 0.013 0 0.013 187000 45.725 0 45.725 ... ... 0
0 ... ... 0.013 0 0.013 188000 46.725 0 46.725 ... ... 20
0 ... ... 0.013 0 0.013 189000 47.725 0 47.725 ... ... 0
126 ... ... 0.013 0 0.013 190000 48.725 0 48.725 ... ... 40
0 ... ... 0.013 0 0.013 191000 49.725 0 49.725 ... ... 0
0 ... ... 0.013 0 0.013 192000 50.725 0 50.725 ... ... 0
0 ... ... 0.013 0 0.013 193000 51.725 0 51.725 ... ... 0
0 ... ... 0.013 0 0.013 194000 52.725 0 52.725 ... ... 2
0 ... ... 0.013 0 0.013 195000 53.725 0 53.725 ... ... 0
50 ... ... 0.013 0 0.013 196000 54.725 0 54.725 ... ... 61
0 ... ... 0.013 0 0.013 197000 55.725 0 55.725 ... ... 0
0 ... ... 0.013 0 0.013 198000 56.725 0 56.725 ... ... 55
0 ... ... 0.013 0 0.013 199000 57.725 0 57.725 ... ... 0
95 ... ... 0.013 0 0.013 200000 58.725 0 58.725 ... ... 276
0 ... ... 0.013 0 0.013 201000 59.725 0 59.725 ... ... 0
0 ... ... 0.013 0 0.013 202000 60.725 0 60.725 ... ... 40
0 ... ... 0.013 0 0.013 203000 61.725 0 61.725 ... ... 0
15 ... ... 0.013 0 0.013 204000 62.725 0 62.725 ... ... 130
0 ... ... 0.013 0 0.013 205000 63.725 0 63.725 ... ... 0
45 ... ... 0.013 0 0.013 206000 64.725 0 64.725 ... ... 50
0 ... ... 0.013 0 0.013 207000 65.725 0 65.725 ... ... 0
104 ... ... 0.013 0 0.013 208000 66.725 0 66.725 ... ... 15
0 ... ... 0.013 0 0.013 209000 67.725 0 67.725 ... ... 0
190 ... ... 0.013 0 0.013 210000 68.725 0 68.725 ... ... 64
0 ... ... 0.013 0 0.013 211000 69.725 0 69.725 ... ... 0
22 ... ... 0.013 0 0.013 212000 70.725 0 70.725 ... ... 0
0 ... ... 0.013 0 0.013 213000 71.725 0 71.725 ... ... 0
174 ... ... 0.013 0 0.013 214000 72.725 0 72.725 ... ... 0
0 ... ... 0.013 0 0.013 215000 73.725 0 73.725 ... ... 0
61 ... ... 0.013 0 0.013 216000 74.725 0 74.725 ... ... 30
45 ... ... 0.013 0 0.013 218000 76.725 0 76.725 ... ... 0
140 ... ... 0.013 0 0.013 220000 78.725 0 78.725 ... ... 20
85 ... ... 0.013 0 0.013 222000 80.725 0 80.725 ... ... 0
11 ... ... 0.013 0 0.013 224000 82.725 0 82.725 ... ... 0
83 ... ... 0.013 0 0.013 226000 84.725 0 84.725 ... ... 0
119 ... ... 0.013 0 0.013 228000 86.725 0 86.725 ... ... 0
5 ... ... 0.013 0 0.013 230000 88.725 0 88.725 ... ... 53
10 ... ... 0.013 0 0.013 232000 90.725 0 90.725 ... ... 0
14 ... ... 0.013 0 0.013 234000 92.725 0 92.725 ... ... 25
30 ... ... 0.013 0 0.013 236000 94.725 0 94.725 ... ... 30
15 ... ... 0.013 0 0.013 238000 96.725 0 96.725 ... ... 0
75 ... ... 0.013 0 0.013 240000 98.725 0 98.725 ... ... 0
0 ... ... 0.013 0 0.013 242000 100.725 0 100.725 ... ... 0
3 ... ... 0.013 0 0.013 244000 102.725 0 102.725 ... ... 64
70 ... ... 0.013 0 0.013 246000 104.725 0 104.725 ... ... 0
0 ... ... 0.013 0 0.013 248000 106.725 0 106.725 ... ... 1
30 ... ... 0.013 0 0.013 250000 108.725 0 108.725 ... ... 19
20 ... ... 0.013 0 0.013 252000 110.725 0 110.725 ... ... 0
10 ... ... 0.013 0 0.013 254000 112.725 0 112.725 ... ... 0
1 ... ... 0.013 0 0.013 256000 114.725 0 114.725 ... ... 0
80 ... ... 0.013 0 0.013 258000 116.725 0 116.725 ... ... 0
45 ... ... 0.013 0 0.013 260000 118.725 0 118.725 ... ... 0
0 ... ... 0.013 0 0.013 262000 120.725 0 120.725 ... ... 0
104 ... ... 0.013 0 0.013 264000 122.725 0 122.725 ... ... 0
7 ... ... 0.013 0 0.013 266000 124.725 0 124.725 ... ... 0
6 ... ... 0.013 0 0.013 268000 126.725 0 126.725 ... ... 0
17 ... ... 0.013 0 0.013 270000 128.725 0 128.725 ... ... 0
3 ... ... 0.013 0 0.013 272000 130.725 0 130.725 ... ... 0
4 ... ... 0.013 0 0.013 274000 132.725 0 132.725 ... ... 0
0 ... ... 0.013 0 0.013 276000 134.725 0 134.725 ... ... 0
2 ... ... 0.013 0 0.013 278000 136.725 0 136.725 ... ... 0
0 ... ... 0.013 0 0.013 280000 138.725 0 138.725 ... ... 0
0 ... ... 0.013 0 0.013 282000 140.725 0 140.725 ... ... 0
0 ... ... 0.013 0 0.013 284000 142.725 0 142.725 ... ... 0
0 ... ... 0.013 0 0.013 286000 144.725 0 144.725 ... ... 0
0 ... ... 0.013 0 0.013 288000 146.725 0 146.725 ... ... 0
0 ... ... 0.013 0 0.013 290000 148.725 0 148.725 ... ... 0
0 ... ... 0.013 0 0.013 292000 150.725 0 150.725 ... ... 0
0 ... ... 0.013 0 0.013 294000 152.725 0 152.725 ... ... 0
0 ... ... 0.013 0 0.013 296000 154.725 0 154.725 ... ... 0
0 ... ... 0.013 0 0.013 298000 156.725 0 156.725 ... ... 0
0 ... ... 0.013 0 0.013 300000 158.725 0 158.725 ... ... 0
0 ... ... 0.013 0 0.013 302000 160.725 0 160.725 ... ... 0
0 ... ... 0.013 0 0.013 304000 162.725 0 162.725 ... ... 0
0 ... ... 0.013 0 0.013 306000 164.725 0 164.725 ... ... 0
0 ... ... 0.013 0 0.013 308000 166.725 0 166.725 ... ... 0
0 ... ... 0.013 0 0.013 310000 168.725 0 168.725 ... ... 0
0 ... ... 0.013 0 0.013 312000 170.725 0 170.725 ... ... 0
0 ... ... 0.013 0 0.013 314000 172.725 0 172.725 ... ... 0
0 ... ... 0.013 0 0.013 316000 174.725 0 174.725 ... ... 0
0 ... ... 0.013 0 0.013 318000 176.725 0 176.725 ... ... 0
0 ... ... 0.013 0 0.013 320000 178.725 0 178.725 ... ... 0
0 ... ... 0.013 0 0.013 322000 180.725 0 180.725 ... ... 0
0 ... ... 0.013 0 0.013 324000 182.725 0 182.725 ... ... 0
0 ... ... 0.013 0 0.013 326000 184.725 0 184.725 ... ... 0
0 ... ... 0.013 0 0.013 328000 186.725 0 186.725 ... ... 0
0 ... ... 0.013 0 0.013 330000 188.725 0 188.725 ... ... 0
0 ... ... 0.013 0 0.013 332000 190.725 0 190.725 ... ... 0
0 ... ... 0.013 0 0.013 334000 192.725 0 192.725 ... ... 0
0 ... ... 0.013 0 0.013 336000 194.725 0 194.725 ... ... 0
0 ... ... 0.013 0 0.013 338000 196.725 0 196.725 ... ... 0
0 ... ... 0.013 0 0.013 340000 198.725 0 198.725 ... ... 0
0 ... ... 0.013 0 0.013 342000 200.725 0 200.725 ... ... 0
0 ... ... 0.013 0 0.013 344000 202.725 0 202.725 ... ... 0
0 ... ... 0.013 0 0.013 346000 204.725 0 204.725 ... ... 0
0 ... ... 0.013 0 0.013 348000 206.725 0 206.725 ... ... 0
0 ... ... 0.013 0 0.013 350000 208.725 0 208.725 ... ... 0
0 ... ... 0.013 0 0.013 352000 210.725 0 210.725 ... ... 0
0 ... ... 0.013 0 0.013 354000 212.725 0 212.725 ... ... 0
0 ... ... 0.013 0 0.013 356000 214.725 0 214.725 ... ... 0
0 ... ... 0.013 0 0.013 358000 216.725 0 216.725 ... ... 0
0 ... ... 0.013 0 0.013 360000 218.725 0 218.725 ... ... 0
0 ... ... 0.013 0 0.013 362000 220.725 0 220.725 ... ... 0
0 ... ... 0.013 0 0.013 364000 222.725 0 222.725 ... ... 0
0 ... ... 0.013 0 0.013 366000 224.725 0 224.725 ... ... 0
0 ... ... 0.013 0 0.013 368000 226.725 0 226.725 ... ... 0
0 ... ... 0.013 0 0.013 370000 228.725 0 228.725 ... ... 0
0 ... ... 0.013 0 0.013 372000 230.725 0 230.725 ... ... 0
0 ... ... 0.013 0 0.013 374000 232.725 0 232.725 ... ... 0
0 ... ... 0.013 0 0.013 376000 234.725 0 234.725 ... ... 0
0 ... ... 0.013 0 0.013 378000 236.725 0 236.725 ... ... 0
0 ... ... 0.013 0 0.013 380000 238.725 0 238.725 ... ... 0
0 ... ... 0.013 0 0.013 382000 240.725 0 240.725 ... ... 0
0 ... ... 0.013 0 0.013 384000 242.725 0 242.725 ... ... 0
0 ... ... 0.013 0 0.013 386000 244.725 0 244.725 ... ... 0
0 ... ... 0.013 0 0.013 388000 246.725 0 246.725 ... ... 0
0 ... ... 0.013 0 0.013 390000 248.725 0 248.725 ... ... 0
0 ... ... 0.013 0 0.013 392000 250.725 0 250.725 ... ... 0
0 ... ... 0.013 0 0.013 394000 252.725 0 252.725 ... ... 0
0 ... ... 0.013 0 0.013 396000 254.725 0 254.725 ... ... 0
0 ... ... 0.013 0 0.013 398000 256.725 0 256.725 ... ... 0
0 ... ... 0.013 0 0.013 400000 258.725 0 258.725 ... ... 0
0 ... ... 0.013 0 0.013 402000 260.725 0 260.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.